{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89209,"rows_kept":89209,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.92,80883.18,0.0,0.6318,2e-05,31.91601]
[1778572865549,204.92,80890.58,0.0,0.63196,2e-05,31.91435]
[1778572871273,204.92,80892.6,0.0,0.632,2e-05,31.91389]
[1778572876312,204.92,80888.51,0.0,0.63191,2e-05,31.91481]
[1778572881348,204.92,80889.51,0.0,0.63194,2e-05,31.91459]
[1778572884369,204.92,80897.33,0.0,0.63211,2e-05,31.91282]
[1778572885696,204.92,80905.05,0.0,0.63227,2e-05,31.91108]
[1778572891417,204.92,80907.57,0.0,0.63233,2e-05,31.90762]
[1778572896452,204.92,80906.15,0.0,0.6323,2e-05,31.90794]
[1778572898466,204.92,80893.34,0.0,0.63202,2e-05,31.91084]
[1778572899475,204.92,80888.26,0.0,0.63191,2e-05,31.91199]
[1778572902498,204.92,80863.6,0.0,0.63138,2e-05,31.91751]
[1778572904508,204.92,80854.96,0.0,0.63119,2e-05,31.91943]
[1778572909543,204.92,80850.53,0.0,0.63109,2e-05,31.92041]
[1778572912565,204.92,80861.4,0.0,0.63133,2e-05,31.918]
[1778572915463,204.92,80865.13,0.0,0.63141,2e-05,31.91717]
[1778572919614,204.92,80859.46,0.0,0.63129,2e-05,31.91843]
[1778572923643,204.92,80853.91,0.0,0.63117,2e-05,31.91966]
[1778572926664,204.92,80856.88,0.0,0.63123,2e-05,31.919]
[1778572928678,204.92,80853.97,0.0,0.63117,2e-05,31.91965]
[1778572933712,204.92,80853.82,0.0,0.63116,2e-05,31.91968]
[1778572938749,204.92,80854.99,0.0,0.63119,2e-05,31.91942]
[1778572943782,204.92,80855.37,0.0,0.6312,2e-05,31.91934]
[1778572946118,204.92,80860.71,0.0,0.63131,2e-05,31.91815]
[1778572951838,204.92,80863.58,0.0,0.63138,2e-05,31.91463]
[1778572956874,204.92,80866.15,0.0,0.63144,2e-05,31.91406]
[1778572961908,204.92,80865.43,0.0,0.63142,2e-05,31.91422]
[1778572965937,204.92,80874.7,0.0,0.63162,2e-05,31.91215]
[1778572970972,204.92,80874.68,0.0,0.63162,2e-05,31.91215]
[1778572976015,204.92,80873.44,0.0,0.63159,2e-05,31.91243]
[1778572980044,204.92,80867.78,0.0,0.63147,2e-05,31.91369]
[1778572985079,204.92,80864.38,0.0,0.6314,2e-05,31.91445]
[1778572987093,204.92,80863.57,0.0,0.63138,2e-05,31.91463]
[1778572988099,204.92,80858.37,0.0,0.63127,2e-05,31.91579]
[1778572993134,204.92,80859.38,0.0,0.63129,2e-05,31.91556]
[1778572994143,204.92,80853.96,0.0,0.63117,2e-05,31.91677]
[1778572997163,204.92,80848.31,0.0,0.63105,2e-05,31.91802]
[1778572999177,204.92,80840.83,0.0,0.63089,2e-05,31.91967]
[1778573003205,204.92,80850.12,0.0,0.63109,2e-05,31.91762]
[1778573008240,204.92,80850.18,0.0,0.63109,2e-05,31.9176]
[1778573013275,204.92,80852.69,0.0,0.63115,2e-05,31.91416]
[1778573017304,204.92,80853.66,0.0,0.63117,2e-05,31.91395]
[1778573018311,204.92,80853.74,0.0,0.63117,2e-05,31.91393]
[1778573021331,204.92,80861.22,0.0,0.63133,2e-05,31.91227]
[1778573023262,40.24,80878.97,0.0,0.88261,6e-05,16.67034]
[1778573028267,40.23,80875.76,0.0,0.88252,6e-05,16.67893]
[1778573033273,40.21,80878.94,0.0,0.88279,6e-05,16.65246]
[1778573038278,40.2,80880.91,0.0,0.88298,6e-05,16.63351]
[1778573043283,40.18,80880.91,0.0,0.88305,6e-05,16.62633]
[1778573048288,40.17,80882.38,0.0,0.8832,6e-05,16.61145]
[1778573053293,40.16,80882.19,0.0,0.88325,6e-05,16.60647]
[1778573058298,40.15,80880.47,0.0,0.8832,6e-05,16.61058]
[1778573063303,40.14,80886.78,0.0,0.88362,6e-05,16.57005]
[1778573068309,40.13,80885.03,0.0,0.88356,6e-05,16.57519]
[1778573073315,40.13,80886.71,0.0,0.88372,6e-05,16.55798]
[1778573078319,40.12,80887.64,0.0,0.88382,6e-05,16.54875]
[1778573083324,40.11,80887.01,0.0,0.88382,6e-05,16.54864]
[1778573088329,40.11,80888.01,0.0,0.88391,6e-05,16.53971]
[1778573092333,40.1,80871.83,0.0,0.883,6e-05,16.62827]
[1778573093334,40.1,80861.06,0.0,0.88238,6e-05,16.68832]
[1778573095336,40.1,80870.46,0.0,0.88293,6e-05,16.63434]
[1778573098340,40.1,80865.24,0.0,0.88262,6e-05,16.66476]
[1778573102343,40.1,80857.15,0.0,0.88217,6e-05,16.70806]
[1778573108350,40.09,80854.64,0.0,0.88206,6e-05,16.71891]
[1778573113364,40.09,80829.35,0.0,0.88061,6e-05,16.85904]
[1778573118369,40.09,80836.47,0.0,0.88102,6e-05,16.81929]
[1778573123374,40.09,80845.03,0.0,0.88152,6e-05,16.77108]
[1778573124375,40.09,80851.8,0.0,0.88189,6e-05,16.73518]
[1778573125376,40.1,80857.08,0.0,0.88218,6e-05,16.70763]
[1778573130381,40.09,80852.56,0.0,0.88195,6e-05,16.72988]
[1778573135386,40.09,80854.71,0.0,0.88212,6e-05,16.71135]
[1778573137388,40.08,80864.41,0.0,0.8827,6e-05,16.6556]
[1778573142393,40.08,80867.77,0.0,0.88292,6e-05,16.63401]
[1778573147398,40.07,80871.27,0.0,0.88314,6e-05,16.61187]
[1778573150401,40.07,80880.27,0.0,0.88368,6e-05,16.55989]
[1778573155406,40.07,80876.41,0.0,0.88348,6e-05,16.57953]
[1778573160411,40.06,80876.16,0.0,0.88348,6e-05,16.57905]
[1778573163326,40.06,80871.07,0.0,0.8832,6e-05,16.60668]
[1778573165340,40.06,80868.2,0.0,0.88304,6e-05,16.62215]
[1778573167355,40.06,80862.44,0.0,0.88271,6e-05,16.65395]
[1778573168361,40.06,80852.73,0.0,0.88215,6e-05,16.70839]
[1778573173397,40.06,80853.62,0.0,0.88221,6e-05,16.70186]
[1778573178429,40.06,80857.51,0.0,0.88245,6e-05,16.67851]
[1778573183434,40.05,80859.05,0.0,0.88256,6e-05,16.66844]
[1778573188439,40.05,80862.64,0.0,0.88278,6e-05,16.64696]
[1778573193444,40.09,80864.23,0.0,0.88266,6e-05,16.65818]
[1778573195446,40.13,80870.95,0.0,0.88281,6e-05,16.64364]
[1778573200451,40.22,80874.5,0.0,0.8825,6e-05,16.67547]
[1778573205456,40.3,80879.24,0.0,0.88233,6e-05,16.69353]
[1778573208459,40.34,80874.15,0.0,0.88182,6e-05,16.74423]
[1778573210461,40.37,80866.01,0.0,0.88123,6e-05,16.80192]
[1778573215466,40.41,80865.58,0.0,0.88095,6e-05,16.82957]
[1778573219470,40.44,80858.11,0.0,0.88035,6e-05,16.8873]
[1778573224475,40.47,80858.37,0.0,0.88022,6e-05,16.90075]
[1778573229480,40.49,80859.38,0.0,0.88015,6e-05,16.90756]
[1778573234485,40.51,80860.74,0.0,0.88012,6e-05,16.91055]
[1778573235486,40.51,80870.02,0.0,0.88064,6e-05,16.86133]
[1778573240490,40.54,80873.23,0.0,0.88067,6e-05,16.85836]
[1778573244494,40.55,80878.44,0.0,0.88089,6e-05,16.83823]
[1778573249499,40.57,80880.92,0.0,0.88097,6e-05,16.83042]
[1778573254504,40.56,80882.16,0.0,0.88107,6e-05,16.81965]
[1778573258508,40.57,80887.63,0.0,0.88138,6e-05,16.78955]
[1778573263513,40.57,80888.12,0.0,0.88139,6e-05,16.78874]
[1778573268518,40.57,80885.94,0.0,0.88125,6e-05,16.80181]
[1778573273523,40.55,80886.6,0.0,0.88139,6e-05,16.7883]
[1778573278528,40.53,80887.84,0.0,0.88156,6e-05,16.77133]
[1778573283533,40.52,80887.25,0.0,0.88161,6e-05,16.76649]
[1778573288538,40.51,80886.7,0.0,0.88165,6e-05,16.76238]
[1778573293543,40.5,80892.08,0.0,0.88201,6e-05,16.72761]
[1778573298550,40.49,80892.29,0.0,0.88205,6e-05,16.72368]
[1778573303555,40.49,80890.68,0.0,0.88198,6e-05,16.72981]
[1778573308560,40.49,80891.46,0.0,0.88205,6e-05,16.72344]
[1778573313565,40.48,80892.14,0.0,0.88212,6e-05,16.71486]
[1778573318570,40.48,80890.6,0.0,0.88204,6e-05,16.72205]
[1778573323575,40.48,80887.27,0.0,0.88187,6e-05,16.73876]
[1778573329493,40.47,80886.66,0.0,0.88186,6e-05,16.73948]
[1778573334529,40.47,80883.14,0.0,0.88169,6e-05,16.75611]
[1778573339564,40.46,80883.25,0.0,0.88172,6e-05,16.75312]
[1778573344598,40.46,80885.73,0.0,0.88187,6e-05,16.73822]
[1778573349605,40.46,80887.12,0.0,0.88196,6e-05,16.72983]
[1778573354610,40.46,80891.4,0.0,0.8822,6e-05,16.70629]
[1778573359615,40.48,80891.37,0.0,0.88208,6e-05,16.71854]
[1778573364620,40.5,80891.99,0.0,0.88199,6e-05,16.72751]
[1778573369625,40.52,80895.4,0.0,0.88208,6e-05,16.71973]
[1778573371627,40.53,80900.51,0.0,0.88237,6e-05,16.68987]
[1778573376633,40.53,80901.73,0.0,0.88243,6e-05,16.68381]
[1778573381638,40.53,80902.96,0.0,0.8825,6e-05,16.67735]
[1778573386644,40.53,80904.64,0.0,0.88259,6e-05,16.66906]
[1778573391649,40.53,80899.23,0.0,0.88227,6e-05,16.69929]
[1778573396654,40.53,80903.57,0.0,0.88253,6e-05,16.6748]
[1778573401659,40.53,80902.16,0.0,0.88245,6e-05,16.68243]
[1778573407412,40.53,80900.5,0.0,0.88236,6e-05,16.69101]
[1778573411669,40.53,80894.43,0.0,0.88202,6e-05,16.72372]
[1778573416674,40.52,80888.62,0.0,0.88175,6e-05,16.74968]
[1778573421678,40.48,80886.5,0.0,0.8818,6e-05,16.744]
[1778573423680,40.48,80881.35,0.0,0.88152,6e-05,16.77159]
[1778573428685,40.48,80878.23,0.0,0.88137,6e-05,16.78531]
[1778573429686,40.47,80869.42,0.0,0.88088,6e-05,16.8327]
[1778573434691,40.46,80868.04,0.0,0.8809,6e-05,16.82862]
[1778573439697,40.47,80868.34,0.0,0.88086,6e-05,16.83323]
[1778573444702,40.48,80870.11,0.0,0.8809,6e-05,16.82894]
[1778573445703,40.48,80864.62,0.0,0.88058,6e-05,16.86025]
[1778573450708,40.49,80866.2,0.0,0.88064,6e-05,16.85453]
[1778573455713,40.49,80865.99,0.0,0.8806,6e-05,16.85836]
[1778573460718,40.49,80865.98,0.0,0.88058,6e-05,16.86017]
[1778573465723,40.5,80858.91,0.0,0.88016,6e-05,16.90047]
[1778573470728,40.49,80857.22,0.0,0.88008,6e-05,16.90817]
[1778573475733,40.49,80863.5,0.0,0.88046,6e-05,16.87224]
[1778573480738,40.49,80867.23,0.0,0.88065,6e-05,16.8537]
[1778573485743,40.5,80866.7,0.0,0.8806,6e-05,16.85833]
[1778573491661,40.5,80869.09,0.0,0.88074,6e-05,16.84339]
[1778573496697,40.51,80870.51,0.0,0.8808,6e-05,16.8379]
[1778573501732,40.51,80869.34,0.0,0.88071,6e-05,16.84632]
[1778573506763,40.51,80873.47,0.0,0.88093,6e-05,16.82575]
[1778573511768,40.52,80877.63,0.0,0.88113,6e-05,16.80639]
[1778573516773,40.52,80875.56,0.0,0.88099,6e-05,16.82045]
[1778573521778,40.53,80875.16,0.0,0.88094,6e-05,16.82451]
[1778573526783,40.53,80873.84,0.0,0.88085,6e-05,16.83333]
[1778573528785,40.53,80868.77,0.0,0.88056,6e-05,16.86128]
[1778573531788,40.53,80854.17,0.0,0.87973,6e-05,16.9406]
[1778573535791,40.51,80847.0,0.0,0.87942,6e-05,16.97055]
[1778573536792,40.51,80822.16,0.0,0.87797,6e-05,17.10865]
[1778573541797,40.5,80820.06,0.0,0.87785,6e-05,17.11975]
[1778573546802,40.52,80822.92,0.0,0.87794,6e-05,17.11134]
[1778573551807,40.53,80825.23,0.0,0.87803,6e-05,17.10183]
[1778573554810,40.53,80830.91,0.0,0.87836,6e-05,17.06987]
[1778573559815,40.53,80831.39,0.0,0.8784,6e-05,17.06673]
[1778573564820,40.53,80832.91,0.0,0.87851,6e-05,17.056]
[1778573569825,40.52,80834.74,0.0,0.87864,6e-05,17.0438]
[1778573574830,40.52,80835.1,0.0,0.87864,6e-05,17.04304]
[1778573579835,40.52,80833.3,0.0,0.87855,6e-05,17.05146]
[1778573584840,40.52,80829.91,0.0,0.87837,6e-05,17.06881]
[1778573589845,40.51,80819.07,0.0,0.87777,6e-05,17.12581]
[1778573594850,40.5,80818.77,0.0,0.87781,6e-05,17.1217]
[1778573599855,40.5,80822.71,0.0,0.87806,6e-05,17.09757]
[1778573601857,40.49,80816.74,0.0,0.87773,6e-05,17.12906]
[1778573606862,40.48,80815.23,0.0,0.8777,6e-05,17.13163]
[1778573611867,40.47,80816.13,0.0,0.87782,6e-05,17.11845]
[1778573616872,40.47,80814.31,0.0,0.87776,6e-05,17.12455]
[1778573621877,40.46,80815.29,0.0,0.87783,6e-05,17.11776]
[1778573625880,40.46,80808.95,0.0,0.87749,6e-05,17.15008]
[1778573630885,40.45,80808.61,0.0,0.87749,6e-05,17.14909]
[1778573635890,40.45,80807.97,0.0,0.87748,6e-05,17.15024]
[1778573640895,40.44,80809.4,0.0,0.87761,6e-05,17.1382]
[1778573645900,40.44,80810.57,0.0,0.87771,6e-05,17.12849]
[1778573650905,40.43,80810.8,0.0,0.87775,6e-05,17.12474]
[1778573656834,40.43,80809.93,0.0,0.87772,6e-05,17.12718]
[1778573661868,40.42,80810.6,0.0,0.87778,6e-05,17.12185]
[1778573666903,40.42,80811.14,0.0,0.87782,6e-05,17.11733]
[1778573669925,40.43,80804.04,0.0,0.87738,6e-05,17.15923]
[1778573670927,40.43,80795.92,0.0,0.87689,6e-05,17.2058]
[1778573675932,40.45,80796.9,0.0,0.87683,6e-05,17.21045]
[1778573677934,40.46,80807.96,0.0,0.87742,6e-05,17.15497]
[1778573682939,40.48,80809.21,0.0,0.87742,6e-05,17.15513]
[1778573684941,40.48,80816.48,0.0,0.87785,6e-05,17.11405]
[1778573686943,40.48,80821.7,0.0,0.87813,6e-05,17.08828]
[1778573691948,40.48,80823.55,0.0,0.87826,6e-05,17.07504]
[1778573693950,40.48,80829.0,0.0,0.87859,6e-05,17.04409]
[1778573698955,40.48,80825.37,0.0,0.87836,6e-05,17.06568]
[1778573700957,40.48,80819.54,0.0,0.87803,6e-05,17.09712]
[1778573703962,40.47,80812.51,0.0,0.87765,6e-05,17.13317]
[1778573706965,40.46,80804.8,0.0,0.87724,6e-05,17.17176]
[1778573711970,40.46,80806.41,0.0,0.87734,6e-05,17.16262]
[1778573716975,40.46,80807.78,0.0,0.87744,6e-05,17.15241]
[1778573721980,40.46,80803.85,0.0,0.87721,6e-05,17.17457]
[1778573726985,40.46,80804.01,0.0,0.87722,6e-05,17.17314]
[1778573728992,40.46,80786.05,0.0,0.87616,6e-05,17.27356]
[1778573730995,40.45,80774.07,0.0,0.87547,6e-05,17.33857]
[1778573732997,40.44,80788.01,0.0,0.87637,6e-05,17.25161]
[1778573737001,40.45,80782.05,0.0,0.87597,6e-05,17.2898]
[1778573738002,40.45,80774.14,0.0,0.87551,6e-05,17.33284]
[1778573740005,40.44,80766.96,0.0,0.87509,6e-05,17.37186]
[1778573745010,40.45,80768.07,0.0,0.87514,6e-05,17.36764]
[1778573746011,40.45,80774.39,0.0,0.87551,6e-05,17.33304]
[1778573751016,40.46,80775.59,0.0,0.87553,6e-05,17.33074]
[1778573751831,40.46,80775.59,0.0,0.87552,6e-05,17.33231]
[1778573753018,40.46,80787.84,0.0,0.87623,6e-05,17.26516]
[1778573754019,40.47,80793.09,0.0,0.87653,6e-05,17.23773]
[1778573759024,40.48,80793.52,0.0,0.87648,6e-05,17.24281]
[1778573763028,40.49,80787.65,0.0,0.87607,6e-05,17.28087]
[1778573768035,40.49,80784.85,0.0,0.87589,6e-05,17.29796]
[1778573770037,40.5,80792.75,0.0,0.87635,6e-05,17.25488]
[1778573773040,40.49,80786.89,0.0,0.87601,6e-05,17.28686]
[1778573776043,40.5,80797.1,0.0,0.87662,6e-05,17.22987]
[1778573781047,40.46,80798.98,0.0,0.87694,6e-05,17.19882]
[1778573785052,40.46,80812.1,0.0,0.87772,6e-05,17.12509]
[1778573786053,40.46,80829.28,0.0,0.87874,6e-05,17.0277]
[1778573790056,40.45,80834.93,0.0,0.87909,6e-05,16.99473]
[1778573796062,40.46,80835.38,0.0,0.87912,6e-05,16.99046]
[1778573801068,40.46,80833.82,0.0,0.879,6e-05,17.00202]
[1778573806073,40.46,80829.97,0.0,0.87876,6e-05,17.02428]
[1778573809075,40.46,80822.71,0.0,0.87834,6e-05,17.06421]
[1778573814077,40.46,80824.78,0.0,0.87849,6e-05,17.05027]
[1778573820013,40.43,80825.96,0.0,0.8787,6e-05,17.02945]
[1778573823026,40.42,80828.33,0.0,0.87888,6e-05,17.01215]
[1778573825038,40.42,80833.95,0.0,0.87924,6e-05,16.97787]
[1778573826089,40.41,80860.64,0.0,0.88085,6e-05,16.82349]
[1778573832087,40.38,80858.04,0.0,0.88087,6e-05,16.82144]
[1778573837102,40.37,80858.86,0.0,0.88098,6e-05,16.81002]
[1778573842107,40.36,80858.29,0.0,0.881,6e-05,16.80851]
[1778573845110,40.35,80848.15,0.0,0.88044,6e-05,16.86138]
[1778573851116,40.34,80849.14,0.0,0.8806,6e-05,16.84485]
[1778573856123,40.33,80847.23,0.0,0.88055,6e-05,16.84928]
[1778573861128,40.32,80856.57,0.0,0.88114,6e-05,16.79223]
[1778573866133,40.32,80860.3,0.0,0.88136,6e-05,16.77142]
[1778573871138,40.32,80858.89,0.0,0.88128,6e-05,16.77928]
[1778573874141,40.32,80864.76,0.0,0.88161,6e-05,16.74712]
[1778573877144,40.32,80854.55,0.0,0.88101,6e-05,16.80451]
[1778573881148,40.32,80837.7,0.0,0.88007,6e-05,16.89536]
[1778573882747,40.32,80837.7,0.0,0.88006,6e-05,16.8957]
[1778573884151,40.32,80828.19,0.0,0.8795,6e-05,16.94926]
[1778573889156,40.32,80828.3,0.0,0.87951,6e-05,16.94871]
[1778573894161,40.32,80826.04,0.0,0.87935,6e-05,16.96359]
[1778573896163,40.32,80831.93,0.0,0.8797,6e-05,16.93039]
[1778573901168,40.33,80830.87,0.0,0.87961,6e-05,16.939]
[1778573906173,40.33,80836.91,0.0,0.87996,6e-05,16.9058]
[1778573911178,40.33,80840.71,0.0,0.88016,6e-05,16.88486]
[1778573916183,40.33,80843.74,0.0,0.88034,6e-05,16.86796]
[1778573917184,40.33,80849.28,0.0,0.88068,6e-05,16.83562]
[1778573922189,40.32,80848.19,0.0,0.88067,6e-05,16.83589]
[1778573926193,40.32,80856.12,0.0,0.88116,6e-05,16.78885]
[1778573927194,40.31,80851.06,0.0,0.88088,6e-05,16.81598]
[1778573932199,40.31,80852.11,0.0,0.88097,6e-05,16.8071]
[1778573937204,40.31,80854.34,0.0,0.88111,6e-05,16.79297]
[1778573942209,40.31,80857.85,0.0,0.88132,6e-05,16.77309]
[1778573947214,40.31,80863.5,0.0,0.88164,6e-05,16.74284]
[1778573949927,40.31,80863.02,0.0,0.8816,6e-05,16.74612]
[1778573952220,40.31,80868.86,0.0,0.88193,6e-05,16.7142]
[1778573957225,40.32,80868.29,0.0,0.88187,6e-05,16.72057]
[1778573962231,40.32,80869.1,0.0,0.8819,6e-05,16.71787]
[1778573968235,40.32,80868.57,0.0,0.88184,6e-05,16.72301]
[1778573973239,40.33,80868.68,0.0,0.88185,6e-05,16.72054]
[1778573977243,40.33,80858.48,0.0,0.88126,6e-05,16.77753]
[1778573982248,40.32,80858.87,0.0,0.88132,6e-05,16.77244]
[1778573988254,40.32,80858.6,0.0,0.88132,6e-05,16.77198]
[1778573993257,40.31,80856.76,0.0,0.88124,6e-05,16.77914]
[1778573998262,40.31,80856.29,0.0,0.88123,6e-05,16.77995]
[1778574003266,40.31,80860.15,0.0,0.88147,6e-05,16.75677]
[1778574008272,40.3,80856.48,0.0,0.88128,6e-05,16.77571]
[1778574013277,40.3,80855.49,0.0,0.88124,6e-05,16.77971]
[1778574013670,40.3,80855.49,0.0,0.88124,6e-05,16.77883]
[1778574015279,40.3,80846.88,0.0,0.88075,6e-05,16.82619]
[1778574021285,40.29,80848.01,0.0,0.88087,6e-05,16.81503]
[1778574026290,40.29,80856.05,0.0,0.88134,6e-05,16.76907]
[1778574031295,40.29,80856.38,0.0,0.88138,6e-05,16.76448]
[1778574032296,40.29,80862.25,0.0,0.88171,6e-05,16.73217]
[1778574038303,40.3,80866.99,0.0,0.88193,6e-05,16.71101]
[1778574043886,40.31,80868.63,0.0,0.88198,6e-05,16.70669]
[1778574049313,40.31,80868.04,0.0,0.88191,6e-05,16.71316]
[1778574055319,40.32,80867.99,0.0,0.88188,6e-05,16.71651]
[1778574057321,40.32,80876.6,0.0,0.88237,6e-05,16.6692]
[1778574058322,40.32,80882.83,0.0,0.88272,6e-05,16.63529]
[1778574059323,40.32,80875.48,0.0,0.88229,6e-05,16.6768]
[1778574065329,40.33,80873.94,0.0,0.88217,6e-05,16.68851]
[1778574067331,40.33,80879.55,0.0,0.88248,6e-05,16.65913]
[1778574068332,40.33,80885.49,0.0,0.8828,6e-05,16.62737]
[1778574073337,40.35,80885.19,0.0,0.88272,6e-05,16.63541]
[1778574078342,40.35,80886.99,0.0,0.88278,6e-05,16.63052]
[1778574083347,40.36,80878.81,0.0,0.88226,6e-05,16.68064]
[1778574084167,40.36,80878.81,0.0,0.88227,6e-05,16.67936]
[1778574085348,40.36,80867.68,0.0,0.88164,6e-05,16.74046]
[1778574090353,40.35,80871.2,0.0,0.88189,6e-05,16.71638]
[1778574091354,40.35,80876.25,0.0,0.8822,6e-05,16.68498]
[1778574097360,40.35,80873.56,0.0,0.88204,6e-05,16.70052]
[1778574103366,40.35,80876.48,0.0,0.8822,6e-05,16.68469]
[1778574108374,40.35,80872.87,0.0,0.88199,6e-05,16.70501]
[1778574113379,40.35,80871.21,0.0,0.8819,6e-05,16.71381]
[1778574118384,40.35,80875.04,0.0,0.88212,6e-05,16.69216]
[1778574123389,40.35,80879.17,0.0,0.88235,6e-05,16.66978]
[1778574128394,40.36,80876.96,0.0,0.88221,6e-05,16.68357]
[1778574132398,40.35,80870.95,0.0,0.88187,6e-05,16.71626]
[1778574137402,40.35,80871.92,0.0,0.88194,6e-05,16.70934]
[1778574143407,40.35,80877.81,0.0,0.88229,6e-05,16.67602]
[1778574148412,40.35,80885.37,0.0,0.8827,6e-05,16.63635]
[1778574153417,40.36,80890.17,0.0,0.88296,6e-05,16.60962]
[1778574158422,40.37,80893.64,0.0,0.88314,6e-05,16.59263]
[1778574163424,40.36,80894.42,0.0,0.88318,6e-05,16.58801]
[1778574164428,40.36,80901.89,0.0,0.88363,6e-05,16.54486]
[1778574170434,40.35,80903.13,0.0,0.88376,6e-05,16.53165]
[1778574176440,40.34,80900.96,0.0,0.88371,6e-05,16.53632]
[1778574181445,40.32,80901.51,0.0,0.88383,6e-05,16.52404]
[1778574187451,40.29,80898.91,0.0,0.88384,6e-05,16.52235]
[1778574192456,40.28,80898.71,0.0,0.88392,6e-05,16.51522]
[1778574198462,40.26,80899.76,0.0,0.88409,6e-05,16.49821]
[1778574204468,40.25,80900.22,0.0,0.88417,6e-05,16.48958]
[1778574206470,40.25,80905.6,0.0,0.8845,6e-05,16.45793]
[1778574209473,40.24,80911.27,0.0,0.88483,6e-05,16.42532]
[1778574213477,40.24,80917.42,0.0,0.8852,6e-05,16.38775]
[1778574218482,40.25,80921.45,0.0,0.88539,6e-05,16.36928]
[1778574223487,40.25,80922.42,0.0,0.88542,6e-05,16.36595]
[1778574227492,40.26,80927.59,0.0,0.88568,6e-05,16.34038]
[1778574228493,40.26,80933.68,0.0,0.88601,6e-05,16.30786]
[1778574233498,40.28,80936.77,0.0,0.88612,6e-05,16.29768]
[1778574236500,40.28,80927.74,0.0,0.88558,6e-05,16.35128]
[1778574241505,40.28,80926.83,0.0,0.88551,6e-05,16.35836]
[1778574246510,40.29,80928.11,0.0,0.88556,6e-05,16.35299]
[1778574251515,40.29,80923.39,0.0,0.88528,6e-05,16.38029]
[1778574255377,40.29,80921.6,0.0,0.8852,6e-05,16.38855]
[1778574256520,40.28,80911.61,0.0,0.88464,6e-05,16.44275]
[1778574258522,40.27,80905.96,0.0,0.8844,6e-05,16.46618]
[1778574263527,40.23,80904.15,0.0,0.8845,6e-05,16.45613]
[1778574268532,40.2,80904.41,0.0,0.88471,6e-05,16.43505]
[1778574273537,40.17,80904.84,0.0,0.88491,6e-05,16.41323]
[1778574278542,40.15,80903.41,0.0,0.88496,6e-05,16.40793]
[1778574283547,40.13,80903.92,0.0,0.88509,6e-05,16.39416]
[1778574288552,40.11,80895.72,0.0,0.88472,6e-05,16.43059]
[1778574293557,40.09,80894.0,0.0,0.88474,6e-05,16.42827]
[1778574298562,40.06,80878.35,0.0,0.88401,6e-05,16.49869]
[1778574301565,40.04,80872.79,0.0,0.88382,6e-05,16.51683]
[1778574306570,40.0,80870.15,0.0,0.88387,6e-05,16.51156]
[1778574310574,39.97,80860.97,0.0,0.88349,6e-05,16.54799]
[1778574315579,39.94,80857.24,0.0,0.88346,6e-05,16.54975]
[1778574321531,39.9,80857.2,0.0,0.88366,6e-05,16.52976]
[1778574326566,39.87,80862.48,0.0,0.88413,6e-05,16.4828]
[1778574331595,39.85,80863.08,0.0,0.88432,6e-05,16.46232]
[1778574333597,39.84,80857.86,0.0,0.88407,6e-05,16.48659]
[1778574339603,39.82,80859.1,0.0,0.88428,6e-05,16.4655]
[1778574343607,39.8,80850.29,0.0,0.88385,6e-05,16.50718]
[1778574348614,39.78,80846.83,0.0,0.88378,6e-05,16.51431]
[1778574353619,39.76,80846.98,0.0,0.88389,6e-05,16.50311]
[1778574358624,39.75,80845.53,0.0,0.88389,6e-05,16.50246]
[1778574363629,39.73,80845.35,0.0,0.88396,6e-05,16.49582]
[1778574368634,39.72,80853.97,0.0,0.88455,6e-05,16.43779]
[1778574370636,39.71,80859.66,0.0,0.88491,6e-05,16.40201]
[1778574375648,39.7,80864.56,0.0,0.88525,6e-05,16.36861]
[1778574380653,39.7,80865.61,0.0,0.88535,6e-05,16.35903]
[1778574384657,39.69,80871.81,0.0,0.88574,6e-05,16.32045]
[1778574389662,39.69,80874.64,0.0,0.88591,6e-05,16.30404]
[1778574392665,39.69,80882.75,0.0,0.88638,6e-05,16.25595]
[1778574397669,39.7,80886.73,0.0,0.88656,6e-05,16.2382]
[1778574402674,39.71,80886.57,0.0,0.88652,6e-05,16.24305]
[1778574407679,39.71,80892.4,0.0,0.88681,6e-05,16.21423]
[1778574412685,39.72,80894.91,0.0,0.88689,6e-05,16.20632]
[1778574417708,39.73,80892.97,0.0,0.88675,6e-05,16.22084]
[1778574422712,39.76,80891.89,0.0,0.88651,6e-05,16.24518]
[1778574427717,39.79,80888.21,0.0,0.88614,6e-05,16.28129]
[1778574432721,39.8,80886.37,0.0,0.88597,6e-05,16.299]
[1778574437726,39.78,80887.07,0.0,0.88613,6e-05,16.28201]
[1778574442731,39.75,80887.83,0.0,0.88633,6e-05,16.26268]
[1778574447736,39.73,80889.64,0.0,0.88655,6e-05,16.24055]
[1778574452740,39.72,80890.52,0.0,0.88671,6e-05,16.22274]
[1778574457746,39.7,80891.85,0.0,0.88686,6e-05,16.20803]
[1778574462751,39.69,80891.82,0.0,0.88691,6e-05,16.20246]
[1778574467756,39.68,80891.05,0.0,0.88691,6e-05,16.20187]
[1778574472761,39.68,80892.81,0.0,0.88705,6e-05,16.18832]
[1778574478767,39.67,80893.41,0.0,0.88711,6e-05,16.18181]
[1778574482770,39.67,80886.09,0.0,0.88672,6e-05,16.22074]
[1778574485771,39.66,80867.7,0.0,0.8857,6e-05,16.32057]
[1778574486772,39.66,80854.36,0.0,0.88496,6e-05,16.39289]
[1778574491777,39.61,80850.24,0.0,0.88497,6e-05,16.39188]
[1778574497769,39.56,80851.61,0.0,0.88533,6e-05,16.35542]
[1778574500786,39.54,80859.03,0.0,0.88586,6e-05,16.30262]
[1778574505791,39.52,80860.13,0.0,0.88607,6e-05,16.28199]
[1778574510796,39.5,80860.65,0.0,0.88621,6e-05,16.2673]
[1778574514800,39.49,80867.08,0.0,0.88668,6e-05,16.2194]
[1778574518805,39.47,80872.91,0.0,0.88711,6e-05,16.17711]
[1778574523810,39.46,80877.21,0.0,0.88744,6e-05,16.14433]
[1778574528815,39.45,80876.61,0.0,0.88746,6e-05,16.14194]
[1778574533820,39.43,80875.04,0.0,0.88743,6e-05,16.14442]
[1778574538825,39.42,80875.04,0.0,0.88749,6e-05,16.13781]
[1778574543830,39.41,80875.74,0.0,0.88759,6e-05,16.12865]
[1778574548835,39.41,80876.31,0.0,0.88766,6e-05,16.12151]
[1778574553840,39.4,80873.73,0.0,0.88754,6e-05,16.13246]
[1778574558844,39.39,80872.84,0.0,0.88753,6e-05,16.13364]
[1778574563849,39.39,80872.73,0.0,0.88756,6e-05,16.13083]
[1778574568854,39.38,80872.69,0.0,0.88758,6e-05,16.12819]
[1778574573859,39.38,80872.85,0.0,0.88763,6e-05,16.12159]
[1778574578865,39.38,80872.93,0.0,0.88766,6e-05,16.11934]
[1778574584871,39.37,80872.23,0.0,0.88764,6e-05,16.12138]
[1778574589877,39.37,80872.31,0.0,0.88765,6e-05,16.11942]
[1778574594882,39.4,80874.33,0.0,0.88761,6e-05,16.12434]
[1778574599886,39.44,80879.1,0.0,0.88763,6e-05,16.12378]
[1778574602916,39.48,80872.44,0.0,0.88702,6e-05,16.18424]
[1778574608942,39.52,80871.91,0.0,0.88676,6e-05,16.2112]
[1778574613947,39.53,80871.77,0.0,0.88674,6e-05,16.21343]
[1778574618952,39.5,80864.02,0.0,0.88642,6e-05,16.24453]
[1778574623957,39.48,80863.7,0.0,0.88654,6e-05,16.23128]
[1778574628962,39.46,80863.29,0.0,0.88665,6e-05,16.22074]
[1778574633967,39.44,80864.64,0.0,0.88685,6e-05,16.19853]
[1778574638972,39.42,80859.6,0.0,0.88669,6e-05,16.21408]
[1778574644978,39.39,80857.84,0.0,0.88672,6e-05,16.21066]
[1778574647980,39.38,80851.54,0.0,0.88642,6e-05,16.23984]
[1778574652985,39.36,80853.58,0.0,0.88665,6e-05,16.21754]
[1778574657990,39.35,80856.96,0.0,0.88691,6e-05,16.19095]
[1778574662995,39.34,80856.19,0.0,0.88692,6e-05,16.18954]
[1778574668966,39.33,80855.1,0.0,0.88692,6e-05,16.19002]
[1778574674001,39.32,80857.33,0.0,0.88708,6e-05,16.17346]
[1778574679014,39.32,80858.05,0.0,0.88715,6e-05,16.16675]
[1778574683018,39.32,80863.51,0.0,0.88748,6e-05,16.13463]
[1778574688023,39.32,80860.3,0.0,0.8873,6e-05,16.15207]
[1778574694030,39.31,80860.43,0.0,0.88734,6e-05,16.14683]
[1778574699035,39.31,80860.46,0.0,0.88735,6e-05,16.14592]
[1778574705041,39.31,80860.41,0.0,0.88735,6e-05,16.14542]
[1778574709045,39.31,80866.4,0.0,0.88769,6e-05,16.11167]
[1778574710046,39.31,80873.55,0.0,0.88809,6e-05,16.07188]
[1778574715051,39.32,80875.81,0.0,0.88818,6e-05,16.06365]
[1778574720056,39.32,80875.58,0.0,0.88815,6e-05,16.06677]
[1778574725061,39.33,80874.36,0.0,0.88807,6e-05,16.07475]
[1778574731067,39.33,80871.47,0.0,0.88789,6e-05,16.09197]
[1778574736072,39.33,80872.01,0.0,0.88793,6e-05,16.08869]
[1778574741077,39.33,80865.92,0.0,0.88758,6e-05,16.12285]
[1778574746081,39.33,80865.55,0.0,0.88757,6e-05,16.12445]
[1778574751086,39.32,80865.54,0.0,0.88759,6e-05,16.12069]
[1778574753087,39.32,80872.4,0.0,0.88798,6e-05,16.08154]
[1778574758092,39.32,80871.28,0.0,0.88792,6e-05,16.08796]
[1778574763097,39.32,80871.18,0.0,0.88792,6e-05,16.08823]
[1778574768102,39.33,80871.58,0.0,0.88792,6e-05,16.0874]
[1778574773107,39.33,80870.8,0.0,0.88786,6e-05,16.09343]
[1778574778112,39.33,80871.56,0.0,0.8879,6e-05,16.09021]
[1778574783122,39.33,80873.03,0.0,0.88797,6e-05,16.08327]
[1778574788131,39.34,80884.58,0.0,0.8886,6e-05,16.02007]
[1778574789132,39.34,80897.07,0.0,0.8893,6e-05,15.95134]
[1778574790133,39.34,80891.98,0.0,0.88899,6e-05,15.98187]
[1778574795138,39.35,80887.54,0.0,0.88868,6e-05,16.01301]
[1778574800143,39.36,80886.36,0.0,0.88857,6e-05,16.02403]
[1778574805147,39.37,80889.15,0.0,0.88871,6e-05,16.01053]
[1778574810152,39.37,80891.34,0.0,0.88881,6e-05,16.00077]
[1778574816158,39.37,80889.03,0.0,0.88868,6e-05,16.0122]
[1778574821163,39.37,80892.1,0.0,0.88884,6e-05,15.99583]
[1778574822164,39.38,80886.96,0.0,0.88855,6e-05,16.02505]
[1778574828083,39.37,80885.89,0.0,0.88849,6e-05,16.03083]
[1778574833174,39.37,80882.05,0.0,0.88828,6e-05,16.05127]
[1778574839165,39.37,80882.94,0.0,0.88835,6e-05,16.04487]
[1778574844185,39.37,80884.44,0.0,0.88843,6e-05,16.03629]
[1778574849190,39.37,80884.48,0.0,0.88844,6e-05,16.03582]
[1778574854195,39.37,80884.71,0.0,0.88845,6e-05,16.03442]
[1778574858199,39.37,80874.53,0.0,0.88788,6e-05,16.09115]
[1778574863203,39.36,80874.92,0.0,0.88794,6e-05,16.08531]
[1778574867207,39.36,80883.68,0.0,0.88845,6e-05,16.0343]
[1778574868208,39.36,80894.55,0.0,0.88906,6e-05,15.97362]
[1778574873213,39.37,80896.41,0.0,0.88914,6e-05,15.96496]
[1778574878218,39.38,80897.95,0.0,0.88918,6e-05,15.96074]
[1778574883223,39.38,80898.47,0.0,0.88917,6e-05,15.96157]
[1778574888228,39.39,80898.49,0.0,0.88914,6e-05,15.96472]
[1778574893234,39.4,80902.31,0.0,0.88932,6e-05,15.947]
[1778574898239,39.4,80907.08,0.0,0.88955,6e-05,15.92432]
[1778574903244,39.41,80904.06,0.0,0.88934,6e-05,15.94492]
[1778574908249,39.41,80905.02,0.0,0.88937,6e-05,15.94233]
[1778574914255,39.42,80906.09,0.0,0.8894,6e-05,15.9395]
[1778574919260,39.42,80905.67,0.0,0.88935,6e-05,15.94417]
[1778574925266,39.43,80907.97,0.0,0.88946,6e-05,15.93389]
[1778574930271,39.43,80910.03,0.0,0.88955,6e-05,15.92466]
[1778574933177,39.43,80912.88,0.0,0.88977,6e-05,15.90152]
[1778574934275,39.42,80925.03,0.0,0.89047,6e-05,15.8312]
[1778574939280,39.42,80922.45,0.0,0.89037,6e-05,15.84099]
[1778574944285,39.42,80923.25,0.0,0.89037,6e-05,15.84086]
[1778574950291,39.41,80924.05,0.0,0.89052,6e-05,15.82584]
[1778574955296,39.39,80922.73,0.0,0.89056,6e-05,15.82164]
[1778574959300,39.37,80923.29,0.0,0.89066,6e-05,15.81064]
[1778574961302,39.37,80924.45,0.0,0.89076,6e-05,15.80066]
[1778574963304,39.36,80932.0,0.0,0.89121,6e-05,15.75585]
[1778574965306,39.36,80937.15,0.0,0.89151,6e-05,15.72551]
[1778574971312,39.36,80940.54,0.0,0.8917,6e-05,15.70564]
[1778574976317,39.36,80945.19,0.0,0.89196,6e-05,15.67934]
[1778574980321,39.35,80954.13,0.0,0.8925,6e-05,15.62526]
[1778574982323,39.35,80960.68,0.0,0.89286,6e-05,15.58829]
[1778574986240,39.35,80955.66,0.0,0.8926,6e-05,15.61511]
[1778574991275,39.35,80952.49,0.0,0.89247,6e-05,15.62658]
[1778574995303,39.34,80954.92,0.0,0.89261,6e-05,15.61219]
[1778574996309,39.34,80963.66,0.0,0.89309,6e-05,15.5634]
[1778575001342,39.35,80961.28,0.0,0.89295,6e-05,15.57775]
[1778575006347,39.33,80961.33,0.0,0.89305,6e-05,15.56748]
[1778575011352,39.31,80961.12,0.0,0.89314,6e-05,15.55811]
[1778575012353,39.31,80955.21,0.0,0.89283,6e-05,15.58898]
[1778575017358,39.29,80954.12,0.0,0.89288,6e-05,15.58405]
[1778575022363,39.28,80949.59,0.0,0.89267,6e-05,15.60503]
[1778575027368,39.29,80948.93,0.0,0.89261,6e-05,15.61138]
[1778575032373,39.29,80949.36,0.0,0.89261,6e-05,15.61106]
[1778575038379,39.29,80949.79,0.0,0.89262,6e-05,15.61072]
[1778575043384,39.3,80950.06,0.0,0.89262,6e-05,15.61069]
[1778575046387,39.3,80955.18,0.0,0.89289,6e-05,15.58326]
[1778575051392,39.3,80955.66,0.0,0.89291,6e-05,15.58006]
[1778575056398,39.3,80955.84,0.0,0.89292,6e-05,15.57891]
[1778575062404,39.28,80954.64,0.0,0.89297,6e-05,15.57355]
[1778575067409,39.27,80952.23,0.0,0.89292,6e-05,15.57742]
[1778575072414,39.25,80954.94,0.0,0.89315,6e-05,15.55475]
[1778575077419,39.24,80954.13,0.0,0.89316,6e-05,15.55345]
[1778575082424,39.23,80954.55,0.0,0.89323,6e-05,15.54602]
[1778575087429,39.23,80955.34,0.0,0.89331,6e-05,15.53762]
[1778575092434,39.22,80955.67,0.0,0.89336,6e-05,15.53261]
[1778575097439,39.22,80953.09,0.0,0.89322,6e-05,15.5466]
[1778575103445,39.24,80955.61,0.0,0.89324,6e-05,15.54473]
[1778575108450,39.26,80957.54,0.0,0.89327,6e-05,15.54249]
[1778575113455,39.27,80952.92,0.0,0.89297,6e-05,15.57122]
[1778575119461,39.28,80951.3,0.0,0.89284,6e-05,15.58513]
[1778575124466,39.28,80951.68,0.0,0.89283,6e-05,15.58602]
[1778575129471,39.28,80952.82,0.0,0.89287,6e-05,15.58214]
[1778575134475,39.29,80953.45,0.0,0.89288,6e-05,15.58099]
[1778575139480,39.29,80954.39,0.0,0.89291,6e-05,15.57805]
[1778575144485,39.3,80952.9,0.0,0.89281,6e-05,15.58802]
[1778575150400,39.3,80953.39,0.0,0.89283,6e-05,15.58664]
[1778575155436,39.3,80952.89,0.0,0.89279,6e-05,15.59033]
[1778575160471,39.28,80954.99,0.0,0.893,6e-05,15.56919]
[1778575162485,39.28,80960.69,0.0,0.89334,6e-05,15.53366]
[1778575167511,39.27,80962.37,0.0,0.8935,6e-05,15.51731]
[1778575170514,39.26,80955.65,0.0,0.89317,6e-05,15.55084]
[1778575175519,39.25,80955.69,0.0,0.89326,6e-05,15.53985]
[1778575180524,39.24,80952.76,0.0,0.89316,6e-05,15.55012]
[1778575183527,39.23,80947.01,0.0,0.89288,6e-05,15.57812]
[1778575188532,39.22,80945.17,0.0,0.89283,6e-05,15.58374]
[1778575193537,39.23,80946.75,0.0,0.89285,6e-05,15.5812]
[1778575198542,39.24,80947.78,0.0,0.89288,6e-05,15.57814]
[1778575203547,39.22,80947.6,0.0,0.89295,6e-05,15.57115]
[1778575208552,39.21,80947.44,0.0,0.89301,6e-05,15.56515]
[1778575213557,39.2,80948.18,0.0,0.8931,6e-05,15.55545]
[1778575218562,39.19,80943.33,0.0,0.89289,6e-05,15.57695]
[1778575223568,39.2,80940.21,0.0,0.89265,6e-05,15.60167]
[1778575227572,39.21,80931.13,0.0,0.89211,6e-05,15.65607]
[1778575232577,39.21,80929.92,0.0,0.89205,6e-05,15.66023]
[1778575237582,39.21,80931.94,0.0,0.89215,6e-05,15.65012]
[1778575240585,39.22,80946.19,0.0,0.89293,6e-05,15.5716]
[1778575245590,39.23,80945.76,0.0,0.89285,6e-05,15.57998]
[1778575250595,39.23,80946.91,0.0,0.89286,6e-05,15.57861]
[1778575256601,39.24,80945.7,0.0,0.89275,6e-05,15.59001]
[1778575259604,39.24,80940.6,0.0,0.89246,6e-05,15.61993]
[1778575264609,39.25,80941.77,0.0,0.89251,6e-05,15.61439]
[1778575269614,39.25,80940.7,0.0,0.89245,6e-05,15.62111]
[1778575274620,39.23,80940.15,0.0,0.8925,6e-05,15.61598]
[1778575279626,39.21,80939.91,0.0,0.8926,6e-05,15.60542]
[1778575284631,39.2,80940.04,0.0,0.8927,6e-05,15.59487]
[1778575289636,39.18,80934.35,0.0,0.89247,6e-05,15.6177]
[1778575294641,39.18,80934.64,0.0,0.89251,6e-05,15.61235]
[1778575299646,39.19,80935.47,0.0,0.89251,6e-05,15.6126]
[1778575304650,39.19,80935.35,0.0,0.89246,6e-05,15.61721]
[1778575309654,39.2,80935.21,0.0,0.89242,6e-05,15.62135]
[1778575310655,39.2,80929.66,0.0,0.89211,6e-05,15.65286]
[1778575311656,39.2,80922.3,0.0,0.8917,6e-05,15.69402]
[1778575317571,39.19,80919.96,0.0,0.89161,6e-05,15.70358]
[1778575322606,39.19,80919.01,0.0,0.89158,6e-05,15.70606]
[1778575327641,39.18,80918.48,0.0,0.89158,6e-05,15.70631]
[1778575332676,39.18,80916.52,0.0,0.8915,6e-05,15.71427]
[1778575336684,39.17,80921.58,0.0,0.8918,6e-05,15.68367]
[1778575341691,39.17,80919.23,0.0,0.89167,6e-05,15.69634]
[1778575346696,39.16,80919.49,0.0,0.89178,6e-05,15.68528]
[1778575351701,39.14,80920.13,0.0,0.89196,6e-05,15.66549]
[1778575356706,39.12,80919.93,0.0,0.89205,6e-05,15.65628]
[1778575361711,39.1,80918.87,0.0,0.89207,6e-05,15.65356]
[1778575365715,39.09,80919.27,0.0,0.89215,6e-05,15.64536]
[1778575368718,39.09,80919.27,0.0,0.89219,6e-05,15.64142]
[1778575373723,39.08,80920.25,0.0,0.8923,6e-05,15.63031]
[1778575375725,39.08,80925.72,0.0,0.89261,6e-05,15.59807]
[1778575380730,39.07,80923.43,0.0,0.89251,6e-05,15.60884]
[1778575385735,39.07,80923.65,0.0,0.89254,6e-05,15.60502]
[1778575390740,39.06,80928.17,0.0,0.89281,6e-05,15.57778]
[1778575395745,39.06,80927.83,0.0,0.8928,6e-05,15.57936]
[1778575400750,39.06,80927.96,0.0,0.89281,6e-05,15.57817]
[1778575405755,39.06,80928.48,0.0,0.89284,6e-05,15.57486]
[1778575410760,39.06,80929.29,0.0,0.89289,6e-05,15.57023]
[1778575415765,39.06,80929.57,0.0,0.89292,6e-05,15.56537]
[1778575420770,39.06,80930.02,0.0,0.89294,6e-05,15.563]
[1778575425775,39.06,80930.2,0.0,0.89295,6e-05,15.56224]
[1778575430780,39.06,80929.79,0.0,0.89293,6e-05,15.56445]
[1778575434784,39.06,80937.37,0.0,0.89335,6e-05,15.52218]
[1778575437787,39.07,80944.77,0.0,0.89373,6e-05,15.48298]
[1778575442792,39.08,80945.07,0.0,0.8937,6e-05,15.48639]
[1778575447797,39.09,80947.86,0.0,0.89381,6e-05,15.47537]
[1778575452805,39.09,80948.47,0.0,0.8938,6e-05,15.47624]
[1778575457810,39.1,80947.24,0.0,0.8937,6e-05,15.48657]
[1778575462815,39.1,80946.34,0.0,0.89363,6e-05,15.49378]
[1778575466819,39.11,80955.85,0.0,0.89414,6e-05,15.44233]
[1778575471824,39.12,80958.66,0.0,0.89426,6e-05,15.42919]
[1778575476834,39.13,80961.12,0.0,0.89434,6e-05,15.42055]
[1778575481839,39.14,80960.64,0.0,0.89426,6e-05,15.42904]
[1778575487764,39.14,80958.19,0.0,0.89409,6e-05,15.44657]
[1778575492850,39.14,80957.58,0.0,0.89404,6e-05,15.45203]
[1778575498841,39.15,80958.15,0.0,0.89405,6e-05,15.45059]
[1778575503861,39.15,80954.83,0.0,0.89386,6e-05,15.47038]
[1778575508866,39.15,80940.61,0.0,0.89308,6e-05,15.54927]
[1778575513871,39.14,80941.07,0.0,0.89316,6e-05,15.54157]
[1778575518876,39.13,80942.26,0.0,0.89326,6e-05,15.53089]
[1778575523881,39.13,80944.51,0.0,0.89341,6e-05,15.51568]
[1778575527885,39.13,80954.07,0.0,0.89395,6e-05,15.46094]
[1778575531889,39.13,80960.89,0.0,0.89432,6e-05,15.42129]
[1778575536895,39.14,80964.78,0.0,0.89448,6e-05,15.40555]
[1778575538897,39.14,80959.55,0.0,0.89418,6e-05,15.43627]
[1778575542901,39.14,80953.19,0.0,0.89381,6e-05,15.47341]
[1778575547906,39.14,80952.03,0.0,0.89376,6e-05,15.47905]
[1778575552914,39.14,80958.91,0.0,0.89414,6e-05,15.44015]
[1778575553915,39.14,80966.26,0.0,0.89454,6e-05,15.39965]
[1778575558920,39.15,80968.66,0.0,0.89462,6e-05,15.39133]
[1778575563925,39.16,80964.25,0.0,0.89434,6e-05,15.41953]
[1778575568930,39.16,80964.51,0.0,0.89434,6e-05,15.42042]
[1778575571933,39.16,80957.56,0.0,0.89395,6e-05,15.4602]
[1778575576938,39.16,80953.39,0.0,0.89374,6e-05,15.48124]
[1778575581943,39.16,80951.93,0.0,0.89368,6e-05,15.48719]
[1778575586948,39.15,80950.44,0.0,0.89362,6e-05,15.49291]
[1778575591953,39.15,80952.43,0.0,0.89377,6e-05,15.47643]
[1778575596958,39.15,80951.93,0.0,0.89375,6e-05,15.47806]
[1778575601963,39.14,80946.1,0.0,0.89345,6e-05,15.50908]
[1778575606968,39.14,80944.26,0.0,0.89338,6e-05,15.51592]
[1778575611974,39.13,80944.75,0.0,0.89344,6e-05,15.51018]
[1778575616979,39.13,80944.38,0.0,0.89344,6e-05,15.50958]
[1778575621984,39.12,80943.79,0.0,0.89343,6e-05,15.51055]
[1778575625988,39.12,80937.33,0.0,0.89309,6e-05,15.54463]
[1778575630993,39.11,80934.34,0.0,0.89297,6e-05,15.5565]
[1778575635998,39.1,80934.33,0.0,0.89302,6e-05,15.55208]
[1778575641003,39.1,80937.74,0.0,0.89324,6e-05,15.52944]
[1778575646010,39.09,80937.91,0.0,0.89327,6e-05,15.52655]
[1778575651921,39.09,80937.49,0.0,0.89328,6e-05,15.52351]
[1778575655949,39.09,80933.87,0.0,0.8931,6e-05,15.54204]
[1778575661026,39.08,80930.52,0.0,0.89295,6e-05,15.55751]
[1778575667032,39.08,80931.37,0.0,0.89303,6e-05,15.5492]
[1778575672038,39.07,80932.72,0.0,0.89312,6e-05,15.53931]
[1778575677043,39.07,80929.63,0.0,0.89298,6e-05,15.55409]
[1778575682048,39.06,80930.04,0.0,0.89302,6e-05,15.54959]
[1778575687053,39.06,80930.57,0.0,0.89306,6e-05,15.54507]
[1778575692058,39.06,80931.24,0.0,0.89311,6e-05,15.53995]
[1778575694060,39.06,80937.0,0.0,0.89343,6e-05,15.50768]
[1778575700066,39.06,80941.18,0.0,0.89364,6e-05,15.48609]
[1778575705072,39.07,80941.82,0.0,0.89366,6e-05,15.48486]
[1778575710077,39.07,80941.6,0.0,0.89363,6e-05,15.48814]
[1778575714081,39.07,80947.79,0.0,0.89397,6e-05,15.45194]
[1778575719085,39.08,80948.4,0.0,0.89397,6e-05,15.4523]
[1778575724090,39.09,80944.28,0.0,0.89371,6e-05,15.47811]
[1778575729095,39.09,80947.25,0.0,0.89386,6e-05,15.46334]
[1778575734100,39.09,80946.0,0.0,0.89378,6e-05,15.47186]
[1778575739105,39.09,80940.13,0.0,0.89345,6e-05,15.50541]
[1778575744110,39.09,80939.33,0.0,0.89341,6e-05,15.50864]
[1778575749115,39.09,80933.92,0.0,0.89313,6e-05,15.53745]
[1778575754120,39.08,80926.03,0.0,0.89273,6e-05,15.57814]
[1778575760128,39.07,80924.94,0.0,0.89273,6e-05,15.57759]
[1778575766134,39.06,80924.84,0.0,0.89278,6e-05,15.57267]
[1778575771139,39.05,80925.99,0.0,0.89289,6e-05,15.55936]
[1778575776144,39.05,80927.36,0.0,0.89299,6e-05,15.54914]
[1778575781149,39.05,80926.22,0.0,0.89295,6e-05,15.55341]
[1778575786154,39.04,80925.93,0.0,0.89295,6e-05,15.55314]
[1778575791159,39.04,80925.54,0.0,0.89295,6e-05,15.55356]
[1778575796164,39.04,80925.9,0.0,0.89298,6e-05,15.55009]
[1778575801169,39.03,80925.79,0.0,0.893,6e-05,15.54762]
[1778575806174,39.02,80925.71,0.0,0.89309,6e-05,15.53908]
[1778575811179,39.0,80925.57,0.0,0.89315,6e-05,15.53246]
[1778575816184,38.99,80924.29,0.0,0.89318,6e-05,15.52846]
[1778575822114,38.97,80924.41,0.0,0.8933,6e-05,15.51685]
[1778575827195,38.95,80925.23,0.0,0.89343,6e-05,15.50274]
[1778575833191,38.94,80925.45,0.0,0.89355,6e-05,15.48912]
[1778575838209,38.93,80929.13,0.0,0.8938,6e-05,15.46367]
[1778575843214,38.92,80929.72,0.0,0.89387,6e-05,15.45662]
[1778575849659,38.92,80930.39,0.0,0.89393,6e-05,15.44958]
[1778575855225,38.89,80927.48,0.0,0.89393,6e-05,15.4498]
[1778575862394,38.86,80927.14,0.0,0.89409,6e-05,15.43293]
[1778575868238,38.84,80928.05,0.0,0.89425,6e-05,15.41534]
[1778575874244,38.82,80927.73,0.0,0.89433,6e-05,15.40747]
[1778575879249,38.81,80928.4,0.0,0.89443,6e-05,15.39719]
[1778575884254,38.8,80927.68,0.0,0.89444,6e-05,15.39598]
[1778575889259,38.79,80928.29,0.0,0.89452,6e-05,15.38784]
[1778575894264,38.79,80927.9,0.0,0.89455,6e-05,15.38311]
[1778575899269,38.78,80928.71,0.0,0.89462,6e-05,15.37576]
[1778575904275,38.78,80934.9,0.0,0.89498,6e-05,15.33876]
[1778575905276,38.78,80939.94,0.0,0.89525,6e-05,15.31059]
[1778575910281,38.79,80942.2,0.0,0.89535,6e-05,15.30052]
[1778575915286,38.79,80943.17,0.0,0.89538,6e-05,15.29768]
[1778575921291,38.79,80942.36,0.0,0.89531,6e-05,15.30469]
[1778575925295,38.8,80934.43,0.0,0.89487,6e-05,15.35031]
[1778575931301,38.79,80933.82,0.0,0.89486,6e-05,15.35157]
[1778575937307,38.79,80934.01,0.0,0.89488,6e-05,15.3488]
[1778575942312,38.79,80933.9,0.0,0.89489,6e-05,15.348]
[1778575947317,38.78,80934.32,0.0,0.89492,6e-05,15.34451]
[1778575953324,38.78,80935.22,0.0,0.895,6e-05,15.33522]
[1778575956327,38.78,80928.98,0.0,0.89466,6e-05,15.36991]
[1778575962333,38.77,80926.09,0.0,0.89454,6e-05,15.38201]
[1778575967338,38.75,80926.18,0.0,0.89469,6e-05,15.36665]
[1778575972343,38.73,80926.67,0.0,0.89486,6e-05,15.34899]
[1778575978349,38.7,80926.93,0.0,0.89501,6e-05,15.33318]
[1778575983354,38.69,80927.13,0.0,0.89511,6e-05,15.32246]
[1778575988359,38.67,80927.13,0.0,0.89518,6e-05,15.31457]
[1778575992363,38.68,80886.94,0.0,0.89288,6e-05,15.54959]
[1778575993364,38.68,80876.79,0.0,0.8923,6e-05,15.60808]
[1778575998350,38.68,80877.16,0.0,0.89231,6e-05,15.6069]
[1778575999357,38.69,80872.12,0.0,0.89201,6e-05,15.63715]
[1778576000364,38.69,80850.96,0.0,0.89079,6e-05,15.75997]
[1778576003380,38.69,80860.9,0.0,0.89132,6e-05,15.70728]
[1778576007384,38.69,80854.89,0.0,0.89097,6e-05,15.74162]
[1778576012389,38.69,80855.71,0.0,0.89109,6e-05,15.72832]
[1778576017394,38.67,80855.85,0.0,0.89117,6e-05,15.72039]
[1778576023400,38.66,80856.49,0.0,0.89127,6e-05,15.71004]
[1778576028405,38.65,80855.73,0.0,0.89127,6e-05,15.70938]
[1778576033409,38.65,80856.51,0.0,0.89135,6e-05,15.70117]
[1778576038414,38.67,80857.15,0.0,0.89124,6e-05,15.71311]
[1778576043419,38.7,80850.59,0.0,0.8907,6e-05,15.76783]
[1778576048424,38.73,80846.75,0.0,0.8903,6e-05,15.80819]
[1778576052428,38.77,80852.75,0.0,0.89044,6e-05,15.79527]
[1778576055431,38.8,80858.74,0.0,0.8906,6e-05,15.77968]
[1778576056432,38.81,80866.51,0.0,0.89098,6e-05,15.74179]
[1778576058434,38.84,80872.42,0.0,0.89119,6e-05,15.72149]
[1778576063439,38.88,80872.16,0.0,0.8909,6e-05,15.75176]
[1778576069445,38.93,80872.74,0.0,0.89067,6e-05,15.77526]
[1778576074450,38.96,80864.51,0.0,0.89005,6e-05,15.83591]
[1778576079455,38.98,80864.08,0.0,0.88993,6e-05,15.84918]
[1778576084460,38.99,80864.53,0.0,0.88986,6e-05,15.85617]
[1778576089465,39.01,80867.63,0.0,0.88993,6e-05,15.84954]
[1778576094470,39.01,80867.68,0.0,0.88994,6e-05,15.848]
[1778576099475,38.99,80863.73,0.0,0.88982,6e-05,15.86011]
[1778576104480,38.98,80863.97,0.0,0.88992,6e-05,15.8498]
[1778576109484,38.96,80861.4,0.0,0.88985,6e-05,15.85632]
[1778576114489,38.95,80857.36,0.0,0.8897,6e-05,15.87163]
[1778576119497,38.94,80856.97,0.0,0.88971,6e-05,15.86974]
[1778576122500,38.95,80865.69,0.0,0.89019,6e-05,15.82251]
[1778576123501,38.95,80870.8,0.0,0.89048,6e-05,15.79293]
[1778576128506,38.97,80869.95,0.0,0.89031,6e-05,15.81042]
[1778576131509,38.97,80862.32,0.0,0.88987,6e-05,15.85342]
[1778576136514,38.98,80857.44,0.0,0.88953,6e-05,15.88679]
[1778576142520,38.98,80856.59,0.0,0.8895,6e-05,15.89001]
[1778576147525,38.97,80856.02,0.0,0.88954,6e-05,15.88579]
[1778576153439,38.97,80854.82,0.0,0.88942,6e-05,15.89831]
[1778576158476,38.98,80855.71,0.0,0.88943,6e-05,15.89718]
[1778576163511,38.99,80854.95,0.0,0.88936,6e-05,15.90451]
[1778576168546,38.99,80854.41,0.0,0.8893,6e-05,15.90993]
[1778576174553,38.99,80855.49,0.0,0.88934,6e-05,15.90623]
[1778576179558,39.0,80856.18,0.0,0.88936,6e-05,15.90415]
[1778576183562,39.0,80850.38,0.0,0.88903,6e-05,15.93778]
[1778576188568,39.0,80854.33,0.0,0.88925,6e-05,15.91509]
[1778576193573,39.0,80849.8,0.0,0.88901,6e-05,15.93778]
[1778576199578,39.0,80849.86,0.0,0.88903,6e-05,15.93638]
[1778576204583,39.0,80851.08,0.0,0.8891,6e-05,15.92874]
[1778576209588,39.0,80852.24,0.0,0.88917,6e-05,15.92216]
[1778576214593,39.0,80851.07,0.0,0.8891,6e-05,15.92865]
[1778576219598,38.99,80850.17,0.0,0.88906,6e-05,15.93322]
[1778576224603,38.99,80849.49,0.0,0.88903,6e-05,15.93604]
[1778576229608,38.99,80850.33,0.0,0.88908,6e-05,15.93095]
[1778576234613,38.99,80850.22,0.0,0.88908,6e-05,15.93124]
[1778576239618,38.99,80850.36,0.0,0.88909,6e-05,15.93013]
[1778576241620,38.99,80855.91,0.0,0.8894,6e-05,15.89869]
[1778576246625,39.0,80862.06,0.0,0.88972,6e-05,15.86688]
[1778576251630,39.0,80862.15,0.0,0.88971,6e-05,15.86658]
[1778576256635,39.01,80870.75,0.0,0.89017,6e-05,15.82143]
[1778576261640,39.02,80870.18,0.0,0.89008,6e-05,15.83017]
[1778576266645,39.03,80868.81,0.0,0.88996,6e-05,15.84212]
[1778576271650,39.03,80868.05,0.0,0.88989,6e-05,15.84942]
[1778576278657,39.04,80867.34,0.0,0.88982,6e-05,15.85642]
[1778576283662,39.04,80866.8,0.0,0.88978,6e-05,15.86086]
[1778576289681,39.04,80865.98,0.0,0.88972,6e-05,15.86647]
[1778576294685,39.04,80867.92,0.0,0.88982,6e-05,15.85663]
[1778576299691,39.04,80867.09,0.0,0.88976,6e-05,15.86221]
[1778576304696,39.05,80867.99,0.0,0.88981,6e-05,15.8581]
[1778576308700,39.05,80880.45,0.0,0.8905,6e-05,15.78906]
[1778576314706,39.06,80881.96,0.0,0.89054,6e-05,15.78376]
[1778576319711,39.07,80883.37,0.0,0.89057,6e-05,15.78096]
[1778576325716,39.08,80883.22,0.0,0.89051,6e-05,15.78691]
[1778576329671,39.08,80881.09,0.0,0.89037,6e-05,15.80117]
[1778576334707,39.08,80876.86,0.0,0.89012,6e-05,15.82603]
[1778576339737,39.08,80876.37,0.0,0.89009,6e-05,15.82924]
[1778576346744,39.08,80875.71,0.0,0.89005,6e-05,15.83316]
[1778576351749,39.08,80875.73,0.0,0.89005,6e-05,15.833]
[1778576356754,39.08,80875.19,0.0,0.89002,6e-05,15.83607]
[1778576361759,39.09,80877.62,0.0,0.89015,6e-05,15.82287]
[1778576366763,39.09,80880.02,0.0,0.89028,6e-05,15.81056]
[1778576371768,39.09,80879.93,0.0,0.89028,6e-05,15.80904]
[1778576376773,39.09,80879.98,0.0,0.89026,6e-05,15.81097]
[1778576381778,39.09,80877.29,0.0,0.8901,6e-05,15.82685]
[1778576386783,39.09,80873.7,0.0,0.8899,6e-05,15.84662]
[1778576391788,39.09,80873.4,0.0,0.8899,6e-05,15.8464]
[1778576393541,39.09,80872.88,0.0,0.88986,6e-05,15.8503]
[1778576394791,39.09,80847.22,0.0,0.88839,6e-05,15.99722]
[1778576399795,39.09,80847.98,0.0,0.88844,6e-05,15.99159]
[1778576403618,39.09,80844.92,0.0,0.88828,6e-05,16.00728]
[1778576407803,39.09,80833.34,0.0,0.88762,6e-05,16.07249]
[1778576409807,39.08,80828.23,0.0,0.88735,6e-05,16.09961]
[1778576414811,39.07,80828.68,0.0,0.88746,6e-05,16.08814]
[1778576419816,39.06,80827.96,0.0,0.88745,6e-05,16.08879]
[1778576424821,39.05,80827.37,0.0,0.88745,6e-05,16.08869]
[1778576429826,39.05,80827.0,0.0,0.88747,6e-05,16.0873]
[1778576434830,39.04,80827.45,0.0,0.88755,6e-05,16.07791]
[1778576439834,39.04,80832.13,0.0,0.88785,6e-05,16.04774]
[1778576441836,39.03,80837.45,0.0,0.88817,6e-05,16.01607]
[1778576446841,39.03,80833.22,0.0,0.88795,6e-05,16.03731]
[1778576449843,39.03,80825.14,0.0,0.8875,6e-05,16.08172]
[1778576450844,39.03,80816.4,0.0,0.887,6e-05,16.13117]
[1778576455848,39.02,80815.62,0.0,0.88699,6e-05,16.13195]
[1778576460853,39.01,80813.55,0.0,0.88691,6e-05,16.1401]
[1778576465859,39.01,80815.79,0.0,0.88707,6e-05,16.12448]
[1778576470864,39.01,80815.76,0.0,0.88707,6e-05,16.12427]
[1778576475869,39.01,80815.67,0.0,0.88707,6e-05,16.12449]
[1778576480874,39.01,80815.61,0.0,0.88707,6e-05,16.12458]
[1778576485879,39.01,80814.92,0.0,0.88703,6e-05,16.1283]
[1778576491885,39.0,80812.69,0.0,0.88692,6e-05,16.13729]
[1778576493887,39.01,80820.03,0.0,0.88735,6e-05,16.0955]
[1778576499879,39.01,80822.25,0.0,0.88746,6e-05,16.08414]
[1778576504344,39.01,80825.09,0.0,0.88761,6e-05,16.06911]
[1778576505354,39.01,80831.67,0.0,0.888,6e-05,16.03139]
[1778576510904,39.01,80826.42,0.0,0.88769,6e-05,16.06197]
[1778576512906,39.01,80820.18,0.0,0.88732,6e-05,16.09779]
[1778576517911,39.01,80818.74,0.0,0.88724,6e-05,16.10624]
[1778576522916,39.01,80815.98,0.0,0.88707,6e-05,16.12264]
[1778576523917,39.01,80821.05,0.0,0.88737,6e-05,16.09366]
[1778576528922,39.01,80818.66,0.0,0.88722,6e-05,16.10809]
[1778576533927,39.01,80820.76,0.0,0.88733,6e-05,16.09677]
[1778576538932,39.02,80821.15,0.0,0.88735,6e-05,16.09539]
[1778576541935,39.02,80840.0,0.0,0.88844,6e-05,15.98794]
[1778576546940,39.02,80843.75,0.0,0.88864,6e-05,15.96818]
[1778576551945,39.02,80840.6,0.0,0.88846,6e-05,15.98451]
[1778576556950,39.03,80842.84,0.0,0.88857,6e-05,15.97333]
[1778576561955,39.03,80838.61,0.0,0.88832,6e-05,15.99867]
[1778576566960,39.03,80839.69,0.0,0.88838,6e-05,15.9925]
[1778576571965,39.03,80838.58,0.0,0.88831,6e-05,15.99886]
[1778576576970,39.03,80846.21,0.0,0.88875,6e-05,15.95546]
[1778576581975,39.03,80847.31,0.0,0.88881,6e-05,15.94975]
[1778576586980,39.03,80849.05,0.0,0.8889,6e-05,15.9403]
[1778576591987,39.03,80848.85,0.0,0.88889,6e-05,15.94187]
[1778576593989,39.03,80865.43,0.0,0.88984,6e-05,15.84711]
[1778576594980,39.03,80865.43,0.0,0.88984,6e-05,15.84714]
[1778576595991,39.03,80873.45,0.0,0.8903,6e-05,15.80136]
[1778576600996,39.03,80866.1,0.0,0.88988,6e-05,15.84346]
[1778576602998,39.03,80881.77,0.0,0.89077,6e-05,15.75408]
[1778576608004,39.03,80879.76,0.0,0.89065,6e-05,15.76611]
[1778576610009,39.03,80869.79,0.0,0.89007,6e-05,15.82376]
[1778576615014,39.04,80868.97,0.0,0.89003,6e-05,15.82661]
[1778576620022,39.04,80868.61,0.0,0.89,6e-05,15.83024]
[1778576625027,39.04,80870.27,0.0,0.89009,6e-05,15.82137]
[1778576630033,39.04,80869.56,0.0,0.89004,6e-05,15.82547]
[1778576635038,39.04,80870.0,0.0,0.89007,6e-05,15.82299]
[1778576640043,39.04,80867.51,0.0,0.88993,6e-05,15.83734]
[1778576643045,39.04,80859.19,0.0,0.88945,6e-05,15.88514]
[1778576644046,39.04,80867.7,0.0,0.88993,6e-05,15.83684]
[1778576649050,39.04,80865.13,0.0,0.88977,6e-05,15.85288]
[1778576654056,39.05,80866.04,0.0,0.88981,6e-05,15.84882]
[1778576656062,39.05,80883.35,0.0,0.8908,6e-05,15.75024]
[1778576662068,39.05,80888.57,0.0,0.89108,6e-05,15.72243]
[1778576668051,39.05,80888.59,0.0,0.89106,6e-05,15.72386]
[1778576673079,39.05,80888.86,0.0,0.89109,6e-05,15.71962]
[1778576678084,39.05,80888.62,0.0,0.89107,6e-05,15.72175]
[1778576683089,39.06,80887.04,0.0,0.89097,6e-05,15.7314]
[1778576688094,39.06,80887.22,0.0,0.89098,6e-05,15.73105]
[1778576693099,39.06,80887.18,0.0,0.89097,6e-05,15.73182]
[1778576698104,39.06,80887.63,0.0,0.89099,6e-05,15.73005]
[1778576703109,39.06,80889.16,0.0,0.89107,6e-05,15.72206]
[1778576707113,39.06,80900.54,0.0,0.8917,6e-05,15.65841]
[1778576712118,39.06,80891.28,0.0,0.89116,6e-05,15.71256]
[1778576718124,39.07,80888.14,0.0,0.89097,6e-05,15.73156]
[1778576722128,39.07,80893.18,0.0,0.89125,6e-05,15.70346]
[1778576727133,39.07,80893.82,0.0,0.89128,6e-05,15.70052]
[1778576728135,39.07,80886.03,0.0,0.89084,6e-05,15.7452]
[1778576729136,39.07,80879.7,0.0,0.89047,6e-05,15.78165]
[1778576733140,39.07,80874.67,0.0,0.89019,6e-05,15.80829]
[1778576735142,39.07,80864.92,0.0,0.88963,6e-05,15.8645]
[1778576735984,39.07,80864.92,0.0,0.88963,6e-05,15.86468]
[1778576737144,39.07,80852.51,0.0,0.88891,6e-05,15.93571]
[1778576743149,39.08,80851.98,0.0,0.88888,6e-05,15.93955]
[1778576746058,39.08,80848.17,0.0,0.88865,6e-05,15.96164]
[1778576747153,39.08,80840.64,0.0,0.88822,6e-05,16.00476]
[1778576752158,39.08,80839.34,0.0,0.88814,6e-05,16.01234]
[1778576753159,39.08,80832.14,0.0,0.88772,6e-05,16.05361]
[1778576758164,39.08,80831.21,0.0,0.88767,6e-05,16.05868]
[1778576760166,39.08,80837.77,0.0,0.88805,6e-05,16.02113]
[1778576764170,39.08,80828.62,0.0,0.88752,6e-05,16.07355]
[1778576769175,39.07,80826.36,0.0,0.88739,6e-05,16.08613]
[1778576774180,39.07,80831.63,0.0,0.8877,6e-05,16.05554]
[1778576779185,39.07,80833.48,0.0,0.88781,6e-05,16.04485]
[1778576784190,39.07,80828.44,0.0,0.88752,6e-05,16.07354]
[1778576790196,39.07,80831.79,0.0,0.88772,6e-05,16.05405]
[1778576795201,39.08,80833.48,0.0,0.88783,6e-05,16.04206]
[1778576801207,39.08,80833.05,0.0,0.88779,6e-05,16.04609]
[1778576806212,39.08,80832.03,0.0,0.88771,6e-05,16.05322]
[1778576811217,39.08,80829.37,0.0,0.88755,6e-05,16.06962]
[1778576816221,39.08,80828.62,0.0,0.88749,6e-05,16.07502]
[1778576821224,39.09,80826.39,0.0,0.88735,6e-05,16.08884]
[1778576826164,39.09,80825.28,0.0,0.88728,6e-05,16.09606]
[1778576827171,39.09,80819.48,0.0,0.88694,6e-05,16.12971]
[1778576828179,39.09,80812.48,0.0,0.88653,6e-05,16.17027]
[1778576832209,39.09,80806.8,0.0,0.88618,6e-05,16.20418]
[1778576837244,39.09,80805.95,0.0,0.88612,6e-05,16.21066]
[1778576842256,39.1,80805.06,0.0,0.88605,6e-05,16.21729]
[1778576848261,39.1,80804.16,0.0,0.88598,6e-05,16.22422]
[1778576853266,39.1,80804.31,0.0,0.886,6e-05,16.22112]
[1778576858270,39.1,80795.13,0.0,0.88544,6e-05,16.27561]
[1778576859271,39.1,80787.45,0.0,0.88499,6e-05,16.31993]
[1778576862274,39.11,80782.13,0.0,0.88466,6e-05,16.35121]
[1778576864276,39.11,80774.06,0.0,0.88418,6e-05,16.39841]
[1778576866908,39.11,80770.54,0.0,0.88396,6e-05,16.41953]
[1778576870282,39.11,80784.99,0.0,0.88481,6e-05,16.33698]
[1778576871283,39.11,80791.45,0.0,0.88519,6e-05,16.29998]
[1778576876288,39.11,80796.0,0.0,0.88545,6e-05,16.27487]
[1778576878290,39.11,80814.27,0.0,0.88651,6e-05,16.17051]
[1778576881294,39.11,80820.8,0.0,0.88689,6e-05,16.13401]
[1778576883296,39.12,80815.09,0.0,0.88655,6e-05,16.16748]
[1778576889302,39.12,80810.22,0.0,0.88624,6e-05,16.19765]
[1778576894307,39.12,80809.58,0.0,0.88619,6e-05,16.20295]
[1778576898311,39.12,80802.66,0.0,0.88577,6e-05,16.24383]
[1778576904317,39.13,80807.84,0.0,0.88606,6e-05,16.21543]
[1778576905318,39.13,80815.51,0.0,0.8865,6e-05,16.17173]
[1778576909322,39.13,80824.94,0.0,0.88704,6e-05,16.11958]
[1778576915328,39.13,80828.2,0.0,0.88722,6e-05,16.09977]
[1778576921334,39.14,80828.3,0.0,0.8872,6e-05,16.10198]
[1778576926339,39.14,80829.08,0.0,0.88722,6e-05,16.10026]
[1778576931344,39.15,80828.43,0.0,0.88716,6e-05,16.10624]
[1778576934347,39.15,80823.38,0.0,0.88685,6e-05,16.1365]
[1778576937350,39.15,80817.63,0.0,0.88651,6e-05,16.17057]
[1778576942354,39.15,80819.96,0.0,0.88662,6e-05,16.15901]
[1778576948359,39.16,80820.37,0.0,0.88663,6e-05,16.15889]
[1778576951362,39.17,80797.25,0.0,0.88523,6e-05,16.29553]
[1778576956367,39.17,80798.03,0.0,0.88527,6e-05,16.29194]
[1778576961372,39.17,80799.13,0.0,0.88533,6e-05,16.28649]
[1778576963374,39.17,80805.91,0.0,0.88572,6e-05,16.2478]
[1778576964375,39.17,80811.1,0.0,0.88602,6e-05,16.21859]
[1778576969385,39.17,80813.16,0.0,0.88613,6e-05,16.2081]
[1778576974390,39.17,80817.76,0.0,0.8864,6e-05,16.17958]
[1778576979395,39.18,80827.97,0.0,0.88698,6e-05,16.12314]
[1778576982398,39.18,80833.28,0.0,0.88728,6e-05,16.09363]
[1778576986402,39.18,80827.19,0.0,0.8869,6e-05,16.13058]
[1778576987403,39.18,80820.6,0.0,0.88652,6e-05,16.16869]
[1778576993332,39.19,80823.12,0.0,0.88665,6e-05,16.15598]
[1778576995411,39.19,80817.11,0.0,0.88629,6e-05,16.19145]
[1778577001388,39.19,80814.22,0.0,0.8861,6e-05,16.20984]
[1778577002418,39.19,80820.01,0.0,0.88643,6e-05,16.17698]
[1778577007430,39.19,80821.26,0.0,0.88649,6e-05,16.1712]
[1778577007897,39.19,80821.5,0.0,0.88651,6e-05,16.16995]
[1778577009433,39.19,80833.26,0.0,0.88719,6e-05,16.1028]
[1778577014438,39.2,80829.27,0.0,0.88694,6e-05,16.12711]
[1778577019443,39.2,80824.91,0.0,0.88667,6e-05,16.15399]
[1778577024449,39.2,80824.15,0.0,0.88661,6e-05,16.16012]
[1778577029454,39.21,80819.63,0.0,0.88633,6e-05,16.18765]
[1778577033458,39.21,80825.12,0.0,0.88666,6e-05,16.15407]
[1778577038650,39.21,80824.63,0.0,0.88661,6e-05,16.15904]
[1778577044470,39.21,80824.15,0.0,0.88656,6e-05,16.16316]
[1778577050476,39.22,80824.53,0.0,0.88657,6e-05,16.16299]
[1778577055484,39.22,80824.63,0.0,0.88657,6e-05,16.16265]
[1778577057487,39.22,80830.09,0.0,0.88689,6e-05,16.13154]
[1778577062493,39.22,80823.71,0.0,0.88651,6e-05,16.16844]
[1778577068321,39.22,80827.58,0.0,0.88673,6e-05,16.14654]
[1778577071502,39.22,80836.39,0.0,0.88724,6e-05,16.09651]
[1778577072503,39.22,80842.15,0.0,0.88758,6e-05,16.06379]
[1778577077507,39.22,80842.31,0.0,0.88758,6e-05,16.06362]
[1778577083513,39.22,80843.0,0.0,0.8876,6e-05,16.06098]
[1778577085515,39.23,80853.06,0.0,0.88818,6e-05,16.00403]
[1778577090520,39.23,80846.88,0.0,0.88781,6e-05,16.04056]
[1778577094038,39.23,80843.28,0.0,0.88762,6e-05,16.0584]
[1778577095525,39.23,80837.34,0.0,0.88727,6e-05,16.09236]
[1778577100530,39.23,80833.8,0.0,0.88706,6e-05,16.11318]
[1778577104534,39.23,80840.87,0.0,0.88746,6e-05,16.07351]
[1778577109539,39.23,80837.07,0.0,0.88724,6e-05,16.09605]
[1778577115545,39.23,80833.43,0.0,0.88702,6e-05,16.11755]
[1778577120550,39.23,80829.51,0.0,0.88679,6e-05,16.14026]
[1778577123553,39.24,80824.09,0.0,0.88646,6e-05,16.17227]
[1778577128558,39.24,80825.91,0.0,0.88656,6e-05,16.16235]
[1778577133563,39.24,80822.03,0.0,0.88633,6e-05,16.18462]
[1778577139569,39.24,80821.22,0.0,0.88629,6e-05,16.18924]
[1778577144574,39.24,80821.51,0.0,0.88631,6e-05,16.18753]
[1778577149579,39.24,80826.75,0.0,0.88661,6e-05,16.15763]
[1778577155585,39.24,80827.12,0.0,0.88665,6e-05,16.15244]
[1778577161506,39.24,80825.08,0.0,0.88653,6e-05,16.16434]
[1778577166542,39.24,80821.77,0.0,0.88633,6e-05,16.18329]
[1778577168597,39.24,80805.96,0.0,0.8854,6e-05,16.27428]
[1778577170570,39.24,80801.29,0.0,0.88513,6e-05,16.30129]
[1778577172584,39.24,80796.2,0.0,0.88483,6e-05,16.33053]
[1778577177607,39.24,80795.68,0.0,0.88479,6e-05,16.33393]
[1778577183613,39.24,80795.17,0.0,0.88476,6e-05,16.33742]
[1778577186616,39.24,80784.75,0.0,0.88414,6e-05,16.39732]
[1778577191621,39.24,80781.23,0.0,0.88393,6e-05,16.41745]
[1778577195625,39.24,80774.72,0.0,0.88354,6e-05,16.45512]
[1778577199773,39.24,80769.61,0.0,0.88323,6e-05,16.48514]
[1778577204810,39.24,80774.34,0.0,0.88351,6e-05,16.45872]
[1778577207638,39.24,80784.74,0.0,0.88412,6e-05,16.39964]
[1778577213644,39.25,80786.89,0.0,0.88425,6e-05,16.38497]
[1778577219399,39.25,80785.05,0.0,0.88414,6e-05,16.39568]
[1778577225656,39.25,80780.5,0.0,0.88388,6e-05,16.42153]
[1778577230661,39.25,80780.87,0.0,0.8839,6e-05,16.41916]
[1778577235666,39.25,80781.01,0.0,0.88391,6e-05,16.41806]
[1778577240671,39.25,80780.78,0.0,0.8839,6e-05,16.41918]
[1778577245676,39.24,80782.08,0.0,0.88398,6e-05,16.41147]
[1778577250681,39.24,80781.13,0.0,0.88393,6e-05,16.41676]
[1778577255686,39.24,80780.5,0.0,0.88389,6e-05,16.42011]
[1778577260691,39.24,80785.67,0.0,0.8842,6e-05,16.39035]
[1778577265696,39.24,80785.71,0.0,0.8842,6e-05,16.39014]
[1778577268699,39.24,80794.1,0.0,0.88469,6e-05,16.34203]
[1778577273704,39.24,80790.7,0.0,0.88451,6e-05,16.35841]
[1778577278709,39.24,80785.66,0.0,0.88421,6e-05,16.38749]
[1778577283714,39.24,80782.89,0.0,0.88405,6e-05,16.40333]
[1778577288719,39.24,80781.41,0.0,0.88396,6e-05,16.41165]
[1778577293724,39.24,80782.38,0.0,0.88402,6e-05,16.40593]
[1778577298729,39.24,80782.34,0.0,0.88402,6e-05,16.40603]
[1778577303735,39.24,80780.95,0.0,0.88394,6e-05,16.41384]
[1778577308739,39.24,80783.27,0.0,0.88408,6e-05,16.40034]
[1778577309740,39.24,80792.74,0.0,0.88464,6e-05,16.34603]
[1778577310031,39.24,80792.74,0.0,0.88464,6e-05,16.34615]
[1778577311742,39.24,80800.33,0.0,0.88508,6e-05,16.30274]
[1778577316747,39.24,80802.02,0.0,0.88517,6e-05,16.29373]
[1778577321752,39.25,80802.25,0.0,0.88518,6e-05,16.29303]
[1778577327694,39.25,80799.37,0.0,0.88501,6e-05,16.31029]
[1778577332767,39.25,80801.38,0.0,0.88514,6e-05,16.29589]
[1778577336761,39.25,80797.14,0.0,0.88488,6e-05,16.32059]
[1778577341778,39.25,80794.18,0.0,0.88471,6e-05,16.33791]
[1778577346783,39.25,80794.35,0.0,0.88471,6e-05,16.33731]
[1778577351788,39.25,80793.39,0.0,0.88465,6e-05,16.34317]
[1778577357794,39.25,80792.42,0.0,0.88459,6e-05,16.34906]
[1778577363800,39.25,80792.82,0.0,0.88461,6e-05,16.34712]
[1778577368805,39.25,80792.83,0.0,0.88461,6e-05,16.34728]
[1778577373811,39.25,80795.06,0.0,0.88474,6e-05,16.33479]
[1778577374812,39.25,80802.32,0.0,0.88517,6e-05,16.2933]
[1778577379817,39.25,80802.88,0.0,0.88519,6e-05,16.29079]
[1778577384822,39.26,80804.28,0.0,0.88527,6e-05,16.28347]
[1778577389827,39.26,80798.77,0.0,0.88494,6e-05,16.31576]
[1778577394832,39.26,80793.91,0.0,0.88467,6e-05,16.34052]
[1778577399837,39.26,80792.45,0.0,0.88458,6e-05,16.34916]
[1778577404842,39.26,80791.84,0.0,0.88454,6e-05,16.35289]
[1778577409847,39.26,80790.36,0.0,0.88445,6e-05,16.3616]
[1778577413850,39.26,80772.87,0.0,0.88341,6e-05,16.46253]
[1778577418855,39.26,80769.94,0.0,0.88322,6e-05,16.48078]
[1778577423860,39.26,80771.55,0.0,0.88331,6e-05,16.47242]
[1778577428865,39.26,80772.24,0.0,0.88335,6e-05,16.46856]
[1778577434452,39.27,80769.79,0.0,0.88319,6e-05,16.48369]
[1778577438875,39.27,80763.2,0.0,0.88279,6e-05,16.52289]
[1778577443880,39.27,80763.51,0.0,0.88279,6e-05,16.52243]
[1778577448885,39.27,80762.68,0.0,0.88273,6e-05,16.52824]
[1778577453889,39.27,80761.0,0.0,0.88264,6e-05,16.53543]
[1778577458894,39.27,80758.81,0.0,0.8825,6e-05,16.54876]
[1778577463899,39.28,80764.02,0.0,0.8828,6e-05,16.51998]
[1778577468904,39.28,80765.45,0.0,0.88288,6e-05,16.51262]
[1778577469905,39.28,80773.81,0.0,0.88337,6e-05,16.46492]
[1778577474909,39.28,80778.69,0.0,0.88366,6e-05,16.43666]
[1778577479914,39.28,80784.21,0.0,0.88399,6e-05,16.40475]
[1778577482918,39.28,80772.71,0.0,0.88331,6e-05,16.47046]
[1778577487923,39.28,80774.16,0.0,0.88341,6e-05,16.46159]
[1778577493866,39.28,80774.0,0.0,0.8834,6e-05,16.46169]
[1778577498900,39.27,80774.54,0.0,0.88344,6e-05,16.45799]
[1778577503937,39.27,80773.86,0.0,0.88341,6e-05,16.46133]
[1778577508944,39.27,80774.38,0.0,0.88344,6e-05,16.45781]
[1778577511947,39.27,80780.86,0.0,0.88385,6e-05,16.41688]
[1778577516952,39.27,80780.41,0.0,0.88383,6e-05,16.41915]
[1778577522958,39.27,80779.59,0.0,0.88378,6e-05,16.42353]
[1778577528964,39.27,80782.15,0.0,0.88394,6e-05,16.40856]
[1778577534971,39.27,80781.78,0.0,0.88392,6e-05,16.41033]
[1778577539976,39.27,80778.88,0.0,0.88375,6e-05,16.42679]
[1778577544981,39.27,80773.37,0.0,0.88343,6e-05,16.45792]
[1778577549986,39.27,80773.92,0.0,0.88346,6e-05,16.4542]
[1778577553735,39.27,80770.56,0.0,0.88327,6e-05,16.47293]
[1778577559326,39.26,80768.73,0.0,0.88317,6e-05,16.48251]
[1778577565001,39.26,80767.34,0.0,0.8831,6e-05,16.48977]
[1778577571007,39.26,80767.11,0.0,0.88311,6e-05,16.48699]
[1778577576012,39.26,80766.64,0.0,0.88308,6e-05,16.48965]
[1778577581017,39.26,80761.18,0.0,0.88276,6e-05,16.52087]
[1778577586022,39.26,80755.67,0.0,0.88243,6e-05,16.55219]
[1778577591026,39.26,80759.64,0.0,0.88267,6e-05,16.52969]
[1778577593030,39.26,80765.07,0.0,0.88299,6e-05,16.49836]
[1778577598037,39.26,80764.13,0.0,0.88294,6e-05,16.50363]
[1778577603042,39.26,80761.52,0.0,0.88278,6e-05,16.51846]
[1778577608047,39.26,80765.32,0.0,0.88301,6e-05,16.49633]
[1778577609048,39.26,80770.74,0.0,0.88334,6e-05,16.46507]
[1778577612054,39.26,80780.06,0.0,0.88389,6e-05,16.41133]
[1778577618060,39.26,80778.74,0.0,0.88382,6e-05,16.41862]
[1778577623065,39.26,80775.06,0.0,0.8836,6e-05,16.43945]
[1778577629071,39.26,80769.72,0.0,0.88329,6e-05,16.46956]
[1778577634076,39.26,80772.5,0.0,0.88347,6e-05,16.45017]
[1778577639080,39.26,80769.16,0.0,0.88327,6e-05,16.46942]
[1778577644085,39.26,80769.86,0.0,0.88332,6e-05,16.46491]
[1778577649090,39.26,80769.57,0.0,0.88331,6e-05,16.46586]
[1778577655032,39.25,80769.35,0.0,0.88331,6e-05,16.46636]
[1778577660068,39.25,80769.05,0.0,0.88329,6e-05,16.46746]
[1778577665104,39.26,80770.15,0.0,0.88335,6e-05,16.46201]
[1778577668113,39.26,80764.98,0.0,0.88304,6e-05,16.49212]
[1778577673121,39.26,80762.27,0.0,0.88288,6e-05,16.50783]
[1778577679127,39.26,80762.7,0.0,0.8829,6e-05,16.50515]
[1778577681128,39.26,80770.41,0.0,0.88337,6e-05,16.46053]
[1778577687134,39.25,80772.15,0.0,0.88348,6e-05,16.4499]
[1778577692139,39.25,80772.52,0.0,0.88352,6e-05,16.44387]
[1778577697144,39.25,80772.81,0.0,0.88354,6e-05,16.44185]
[1778577702150,39.25,80772.96,0.0,0.88356,6e-05,16.44045]
[1778577705152,39.25,80781.53,0.0,0.88407,6e-05,16.39113]
[1778577711160,39.25,80782.14,0.0,0.8841,6e-05,16.38759]
[1778577712161,39.25,80775.15,0.0,0.88369,6e-05,16.42769]
[1778577718168,39.25,80777.65,0.0,0.88384,6e-05,16.41278]
[1778577723173,39.26,80773.06,0.0,0.88352,6e-05,16.44422]
[1778577724174,39.26,80747.88,0.0,0.88201,6e-05,16.58948]
[1778577725175,39.26,80740.75,0.0,0.88158,6e-05,16.63079]
[1778577731190,39.26,80741.94,0.0,0.88164,6e-05,16.62547]
[1778577736195,39.27,80745.34,0.0,0.88183,6e-05,16.60729]
[1778577741201,39.27,80745.08,0.0,0.8818,6e-05,16.61023]
[1778577746208,39.27,80744.83,0.0,0.88177,6e-05,16.61293]
[1778577751213,39.27,80746.68,0.0,0.88189,6e-05,16.59976]
[1778577756218,39.27,80746.19,0.0,0.88185,6e-05,16.60394]
[1778577762224,39.28,80748.5,0.0,0.88197,6e-05,16.59213]
[1778577767232,39.28,80750.09,0.0,0.88205,6e-05,16.58437]
[1778577772237,39.28,80749.95,0.0,0.88203,6e-05,16.58699]
[1778577777241,39.29,80750.82,0.0,0.88206,6e-05,16.58389]
[1778577782246,39.29,80749.62,0.0,0.88197,6e-05,16.59281]
[1778577787252,39.29,80750.44,0.0,0.88201,6e-05,16.58905]
[1778577791256,39.29,80744.43,0.0,0.88164,6e-05,16.62405]
[1778577796261,39.29,80743.01,0.0,0.88155,6e-05,16.63248]
[1778577801266,39.29,80747.24,0.0,0.88181,6e-05,16.60847]
[1778577808273,39.29,80746.3,0.0,0.88174,6e-05,16.61438]
[1778577813278,39.29,80746.24,0.0,0.88176,6e-05,16.61159]
[1778577818283,39.29,80740.15,0.0,0.88139,6e-05,16.64692]
[1778577824288,39.29,80741.14,0.0,0.88145,6e-05,16.64135]
[1778577830294,39.29,80741.58,0.0,0.88147,6e-05,16.63901]
[1778577835297,39.3,80741.72,0.0,0.88148,6e-05,16.63836]
[1778577839303,39.3,80733.96,0.0,0.88101,6e-05,16.68313]
[1778577842306,39.29,80728.64,0.0,0.88069,6e-05,16.71357]
[1778577847311,39.29,80725.33,0.0,0.88049,6e-05,16.73238]
[1778577852316,39.3,80730.41,0.0,0.8808,6e-05,16.70358]
[1778577857321,39.3,80738.63,0.0,0.88128,6e-05,16.65689]
[1778577862326,39.3,80739.78,0.0,0.88134,6e-05,16.65137]
[1778577867331,39.3,80739.71,0.0,0.88133,6e-05,16.65275]
[1778577872336,39.3,80744.8,0.0,0.88164,6e-05,16.62109]
[1778577877341,39.3,80745.84,0.0,0.8817,6e-05,16.6161]
[1778577882347,39.3,80746.53,0.0,0.88173,6e-05,16.61247]
[1778577887352,39.3,80746.99,0.0,0.88176,6e-05,16.61014]
[1778577892357,39.31,80753.06,0.0,0.88212,6e-05,16.57519]
[1778577897362,39.3,80753.58,0.0,0.88215,6e-05,16.57209]
[1778577902368,39.31,80750.04,0.0,0.88194,6e-05,16.59273]
[1778577903369,39.31,80744.64,0.0,0.88161,6e-05,16.62419]
[1778577907373,39.31,80752.12,0.0,0.88205,6e-05,16.58202]
[1778577912378,39.31,80750.14,0.0,0.88193,6e-05,16.59417]
[1778577915381,39.31,80741.61,0.0,0.88141,6e-05,16.64391]
[1778577920386,39.31,80740.07,0.0,0.8813,6e-05,16.65445]
[1778577926391,39.32,80740.09,0.0,0.88128,6e-05,16.65648]
[1778577931392,39.32,80739.84,0.0,0.88126,6e-05,16.65627]
[1778577936401,39.32,80739.53,0.0,0.88123,6e-05,16.65984]
[1778577939404,39.32,80733.08,0.0,0.88083,6e-05,16.69804]
[1778577944409,39.33,80729.87,0.0,0.88062,6e-05,16.7179]
[1778577949414,39.33,80731.0,0.0,0.88067,6e-05,16.71274]
[1778577954419,39.33,80728.99,0.0,0.88054,6e-05,16.72561]
[1778577959424,39.33,80728.11,0.0,0.88047,6e-05,16.73198]
[1778577963428,39.34,80721.59,0.0,0.88007,6e-05,16.77058]
[1778577968433,39.34,80722.37,0.0,0.8801,6e-05,16.76728]
[1778577973438,39.34,80723.63,0.0,0.88017,6e-05,16.76122]
[1778577978443,39.34,80724.26,0.0,0.8802,6e-05,16.75836]
[1778577983448,39.34,80725.16,0.0,0.88025,6e-05,16.75372]
[1778577988453,39.34,80724.76,0.0,0.88022,6e-05,16.75659]
[1778577994459,39.34,80724.99,0.0,0.88025,6e-05,16.75234]
[1778578000460,39.35,80725.1,0.0,0.88025,6e-05,16.75217]
[1778578005468,39.35,80725.5,0.0,0.88027,6e-05,16.75021]
[1778578010473,39.35,80729.09,0.0,0.88048,6e-05,16.73009]
[1778578015478,39.35,80729.32,0.0,0.88049,6e-05,16.72928]
[1778578020483,39.35,80729.22,0.0,0.88048,6e-05,16.73039]
[1778578025488,39.35,80730.01,0.0,0.88052,6e-05,16.72637]
[1778578030493,39.35,80731.85,0.0,0.88063,6e-05,16.71634]
[1778578035498,39.35,80736.32,0.0,0.88089,6e-05,16.69084]
[1778578040503,39.35,80741.64,0.0,0.88121,6e-05,16.66009]
[1778578043507,39.35,80733.69,0.0,0.88074,6e-05,16.70587]
[1778578048512,39.35,80732.22,0.0,0.88065,6e-05,16.71431]
[1778578053517,39.35,80731.95,0.0,0.88066,6e-05,16.71188]
[1778578058525,39.35,80732.95,0.0,0.88072,6e-05,16.70566]
[1778578065532,39.35,80733.05,0.0,0.88073,6e-05,16.7045]
[1778578070537,39.35,80732.78,0.0,0.88072,6e-05,16.70566]
[1778578075542,39.35,80733.42,0.0,0.88076,6e-05,16.70149]
[1778578080547,39.35,80731.97,0.0,0.88068,6e-05,16.70941]
[1778578085552,39.34,80732.0,0.0,0.88069,6e-05,16.70878]
[1778578090557,39.34,80732.5,0.0,0.88072,6e-05,16.70543]
[1778578095562,39.34,80733.62,0.0,0.88079,6e-05,16.69859]
[1778578100567,39.34,80733.45,0.0,0.88079,6e-05,16.6992]
[1778578105572,39.34,80733.23,0.0,0.88078,6e-05,16.70008]
[1778578110577,39.34,80733.85,0.0,0.88082,6e-05,16.69613]
[1778578113580,39.34,80728.04,0.0,0.88049,6e-05,16.72587]
[1778578118585,39.34,80727.66,0.0,0.88047,6e-05,16.72747]
[1778578124591,39.34,80728.69,0.0,0.88054,6e-05,16.72092]
[1778578130597,39.34,80731.27,0.0,0.88071,6e-05,16.7054]
[1778578135601,39.34,80731.79,0.0,0.88074,6e-05,16.70204]
[1778578140655,39.34,80731.94,0.0,0.88075,6e-05,16.70078]
[1778578145659,39.34,80730.73,0.0,0.88068,6e-05,16.70733]
[1778578150664,39.33,80730.57,0.0,0.88068,6e-05,16.70779]
[1778578156670,39.33,80730.44,0.0,0.88068,6e-05,16.70805]
[1778578161676,39.33,80728.96,0.0,0.88059,6e-05,16.7161]
[1778578166681,39.33,80731.33,0.0,0.88074,6e-05,16.702]
[1778578171685,39.33,80731.56,0.0,0.88078,6e-05,16.69682]
[1778578176690,39.33,80731.5,0.0,0.88078,6e-05,16.69679]
[1778578181695,39.33,80730.56,0.0,0.88072,6e-05,16.70182]
[1778578186700,39.33,80731.29,0.0,0.88077,6e-05,16.69725]
[1778578189703,39.33,80742.05,0.0,0.88142,6e-05,16.63519]
[1778578194707,39.33,80740.5,0.0,0.88133,6e-05,16.64415]
[1778578200713,39.33,80744.93,0.0,0.88159,6e-05,16.61879]
[1778578204717,39.33,80757.04,0.0,0.88232,6e-05,16.5493]
[1778578209722,39.33,80756.08,0.0,0.88226,6e-05,16.5547]
[1778578214728,39.33,80751.88,0.0,0.88201,6e-05,16.57879]
[1778578217731,39.33,80757.05,0.0,0.88232,6e-05,16.54899]
[1778578219734,39.33,80764.66,0.0,0.88278,6e-05,16.5052]
[1778578220735,39.33,80781.41,0.0,0.88377,6e-05,16.40913]
[1778578222737,39.33,80788.25,0.0,0.88417,6e-05,16.37016]
[1778578225739,39.33,80798.55,0.0,0.88478,6e-05,16.3114]
[1778578226740,39.33,80817.77,0.0,0.8859,6e-05,16.20171]
[1778578227741,39.33,80837.04,0.0,0.88702,6e-05,16.09206]
[1778578228742,39.33,80831.45,0.0,0.8867,6e-05,16.12426]
[1778578232746,39.33,80837.15,0.0,0.88703,6e-05,16.08972]
[1778578234748,39.33,80830.55,0.0,0.88665,6e-05,16.1275]
[1778578235749,39.33,80836.11,0.0,0.88697,6e-05,16.09582]
[1778578238752,39.34,80843.82,0.0,0.88741,6e-05,16.05227]
[1778578239753,39.34,80850.48,0.0,0.8878,6e-05,16.0145]
[1778578243575,39.34,80852.52,0.0,0.88791,6e-05,16.00386]
[1778578244759,39.34,80866.44,0.0,0.8887,6e-05,15.925]
[1778578248763,39.34,80878.78,0.0,0.8894,6e-05,15.85645]
[1778578250765,39.34,80886.14,0.0,0.88981,6e-05,15.81565]
[1778578254769,39.34,80875.08,0.0,0.88916,6e-05,15.88025]
[1778578259776,39.35,80881.07,0.0,0.88948,6e-05,15.84833]
[1778578262780,39.35,80905.33,0.0,0.89084,6e-05,15.71224]
[1778578265783,39.35,80898.97,0.0,0.89048,6e-05,15.74922]
[1778578269787,39.35,80904.38,0.0,0.89077,6e-05,15.71977]
[1778578274792,39.36,80901.55,0.0,0.8906,6e-05,15.73731]
[1778578275793,39.36,80896.11,0.0,0.89028,6e-05,15.76837]
[1778578277802,39.36,80890.1,0.0,0.88994,6e-05,15.80281]
[1778578282807,39.36,80886.58,0.0,0.88973,6e-05,15.82363]
[1778578287812,39.36,80888.92,0.0,0.88985,6e-05,15.81122]
[1778578289814,39.36,80894.3,0.0,0.89016,6e-05,15.78121]
[1778578292817,39.36,80887.79,0.0,0.8898,6e-05,15.81523]
[1778578297822,39.36,80886.2,0.0,0.8897,6e-05,15.82512]
[1778578299824,39.36,80878.39,0.0,0.88925,6e-05,15.86963]
[1778578300825,39.36,80871.28,0.0,0.88885,6e-05,15.91003]
[1778578304829,39.36,80860.69,0.0,0.88824,6e-05,15.97017]
[1778578308833,39.37,80855.13,0.0,0.88792,6e-05,16.00186]
[1778578313837,39.37,80855.38,0.0,0.88793,6e-05,16.00076]
[1778578318842,39.37,80859.23,0.0,0.88814,6e-05,15.97988]
[1778578321845,39.37,80864.26,0.0,0.88842,6e-05,15.95208]
[1778578326777,39.37,80868.43,0.0,0.88865,6e-05,15.92985]
[1778578328856,39.37,80873.65,0.0,0.88894,6e-05,15.90067]
[1778578331811,39.37,80876.37,0.0,0.88909,6e-05,15.88602]
[1778578332861,39.37,80884.02,0.0,0.88952,6e-05,15.84296]
[1778578338860,39.38,80885.69,0.0,0.8896,6e-05,15.83494]
[1778578340869,39.38,80891.4,0.0,0.88993,6e-05,15.80302]
[1778578345874,39.38,80895.84,0.0,0.89017,6e-05,15.7792]
[1778578349878,39.38,80900.84,0.0,0.89044,6e-05,15.75179]
[1778578353882,39.38,80894.56,0.0,0.8901,6e-05,15.78479]
[1778578355884,39.38,80889.26,0.0,0.88979,6e-05,15.81509]
[1778578356885,39.38,80881.41,0.0,0.88934,6e-05,15.8597]
[1778578358887,39.38,80871.93,0.0,0.8888,6e-05,15.91355]
[1778578362891,39.38,80878.36,0.0,0.88916,6e-05,15.87732]
[1778578364893,39.38,80884.54,0.0,0.88952,6e-05,15.84253]
[1778578369898,39.39,80888.27,0.0,0.88972,6e-05,15.82219]
[1778578374903,39.39,80889.49,0.0,0.88978,6e-05,15.81611]
[1778578379908,39.39,80890.74,0.0,0.88984,6e-05,15.80987]
[1778578384912,39.39,80876.79,0.0,0.88904,6e-05,15.88967]
[1778578389917,39.39,80874.5,0.0,0.88891,6e-05,15.90288]
[1778578395924,39.39,80878.32,0.0,0.88912,6e-05,15.8816]
[1778578400929,39.39,80878.63,0.0,0.88914,6e-05,15.88017]
[1778578405934,39.39,80877.74,0.0,0.88908,6e-05,15.88552]
[1778578411940,39.39,80878.58,0.0,0.88915,6e-05,15.87782]
[1778578413942,39.39,80884.23,0.0,0.88947,6e-05,15.84601]
[1778578418947,39.39,80883.55,0.0,0.88942,6e-05,15.85048]
[1778578423952,39.4,80888.18,0.0,0.88968,6e-05,15.82491]
[1778578428958,39.4,80890.65,0.0,0.88981,6e-05,15.81175]
[1778578430904,39.4,80891.08,0.0,0.88983,6e-05,15.80974]
[1778578431911,39.4,80900.86,0.0,0.89039,6e-05,15.75465]
[1778578436966,39.4,80899.36,0.0,0.89029,6e-05,15.76443]
[1778578437967,39.4,80906.64,0.0,0.8907,6e-05,15.72354]
[1778578439969,39.4,80932.16,0.0,0.89213,6e-05,15.58041]
[1778578440970,39.4,80938.7,0.0,0.89249,6e-05,15.54416]
[1778578443973,39.41,80929.42,0.0,0.89195,6e-05,15.598]
[1778578446976,39.41,80943.52,0.0,0.89272,6e-05,15.52021]
[1778578448979,39.41,80950.98,0.0,0.89313,6e-05,15.47952]
[1778578449980,39.41,80957.84,0.0,0.8935,6e-05,15.44174]
[1778578453984,39.42,80952.59,0.0,0.89318,6e-05,15.47402]
[1778578458989,39.42,80950.6,0.0,0.89304,6e-05,15.48846]
[1778578462993,39.43,80943.92,0.0,0.89265,6e-05,15.52845]
[1778578467998,39.43,80940.98,0.0,0.89246,6e-05,15.5478]
[1778578473004,39.44,80940.18,0.0,0.8924,6e-05,15.55161]
[1778578478011,39.44,80943.4,0.0,0.89256,6e-05,15.53623]
[1778578483017,39.44,80940.31,0.0,0.89236,6e-05,15.55635]
[1778578488022,39.45,80941.04,0.0,0.89237,6e-05,15.55494]
[1778578494028,39.45,80931.25,0.0,0.8918,6e-05,15.61297]
[1778578499999,39.46,80931.42,0.0,0.89178,6e-05,15.61466]
[1778578501009,39.46,80938.69,0.0,0.89218,6e-05,15.5743]
[1778578502038,39.46,80948.37,0.0,0.89272,6e-05,15.52047]
[1778578504026,39.46,80952.98,0.0,0.89296,6e-05,15.49585]
[1778578505041,39.46,80959.05,0.0,0.89329,6e-05,15.46246]
[1778578509045,39.47,80949.92,0.0,0.89276,6e-05,15.51621]
[1778578514050,39.47,80947.0,0.0,0.89257,6e-05,15.53543]
[1778578519055,39.48,80946.04,0.0,0.89249,6e-05,15.54341]
[1778578524060,39.48,80942.59,0.0,0.89228,6e-05,15.56516]
[1778578529064,39.49,80937.92,0.0,0.89199,6e-05,15.59386]
[1778578534069,39.49,80930.95,0.0,0.8916,6e-05,15.63208]
[1778578539074,39.49,80925.13,0.0,0.89125,6e-05,15.66691]
[1778578544078,39.5,80922.04,0.0,0.89106,6e-05,15.68619]
[1778578549083,39.5,80926.78,0.0,0.89131,6e-05,15.66145]
[1778578554088,39.5,80926.28,0.0,0.89126,6e-05,15.66628]
[1778578559093,39.51,80929.48,0.0,0.89142,6e-05,15.65028]
[1778578560094,39.51,80934.53,0.0,0.8917,6e-05,15.62231]
[1778578564098,39.51,80928.2,0.0,0.89133,6e-05,15.65966]
[1778578569103,39.51,80931.75,0.0,0.89151,6e-05,15.64177]
[1778578574108,39.52,80931.03,0.0,0.89145,6e-05,15.64771]
[1778578579113,39.52,80931.63,0.0,0.89146,6e-05,15.64628]
[1778578584118,39.52,80931.71,0.0,0.89145,6e-05,15.64779]
[1778578589122,39.53,80929.4,0.0,0.8913,6e-05,15.66283]
[1778578594127,39.53,80928.95,0.0,0.89128,6e-05,15.66385]
[1778578599132,39.53,80933.33,0.0,0.8915,6e-05,15.64128]
[1778578604137,39.54,80929.86,0.0,0.89129,6e-05,15.66282]
[1778578605138,39.54,80924.82,0.0,0.891,6e-05,15.69157]
[1778578610143,39.54,80925.83,0.0,0.89104,6e-05,15.68759]
[1778578615148,39.54,80927.51,0.0,0.89112,6e-05,15.67987]
[1778578621154,39.55,80932.26,0.0,0.89136,6e-05,15.65558]
[1778578627161,39.55,80932.18,0.0,0.89133,6e-05,15.6584]
[1778578633167,39.56,80931.89,0.0,0.8913,6e-05,15.66235]
[1778578639172,39.56,80932.16,0.0,0.89129,6e-05,15.6631]
[1778578644177,39.56,80928.16,0.0,0.89105,6e-05,15.68737]
[1778578650183,39.57,80929.84,0.0,0.89112,6e-05,15.68009]
[1778578656189,39.57,80928.66,0.0,0.89105,6e-05,15.68548]
[1778578662168,39.57,80931.74,0.0,0.89121,6e-05,15.67026]
[1778578666197,39.58,80936.84,0.0,0.89148,6e-05,15.64322]
[1778578667200,39.58,80926.45,0.0,0.89089,6e-05,15.70191]
[1778578671204,39.58,80921.45,0.0,0.8906,6e-05,15.73115]
[1778578676212,39.58,80918.91,0.0,0.89044,6e-05,15.74677]
[1778578678214,39.58,80911.62,0.0,0.89003,6e-05,15.78821]
[1778578679215,39.58,80905.35,0.0,0.88967,6e-05,15.82367]
[1778578684220,39.58,80910.28,0.0,0.88994,6e-05,15.79659]
[1778578685221,39.59,80919.15,0.0,0.89044,6e-05,15.74696]
[1778578690226,39.59,80920.36,0.0,0.8905,6e-05,15.74143]
[1778578694231,39.59,80925.85,0.0,0.8908,6e-05,15.71165]
[1778578699235,39.59,80924.71,0.0,0.89072,6e-05,15.71954]
[1778578704240,39.59,80920.73,0.0,0.89048,6e-05,15.74332]
[1778578709245,39.6,80920.31,0.0,0.89044,6e-05,15.74691]
[1778578714250,39.6,80920.39,0.0,0.89046,6e-05,15.74431]
[1778578719255,39.6,80920.27,0.0,0.89044,6e-05,15.74621]
[1778578724260,39.6,80921.18,0.0,0.89048,6e-05,15.74233]
[1778578729264,39.6,80921.5,0.0,0.89048,6e-05,15.74175]
[1778578734270,39.61,80924.82,0.0,0.89066,6e-05,15.72449]
[1778578739275,39.61,80924.31,0.0,0.89061,6e-05,15.72865]
[1778578744280,39.61,80923.44,0.0,0.89055,6e-05,15.73491]
[1778578749285,39.61,80923.72,0.0,0.89056,6e-05,15.73458]
[1778578754292,39.62,80927.69,0.0,0.89077,6e-05,15.71365]
[1778578757295,39.62,80922.13,0.0,0.89044,6e-05,15.74573]
[1778578761299,39.62,80927.55,0.0,0.89074,6e-05,15.71633]
[1778578766304,39.62,80928.79,0.0,0.8908,6e-05,15.7108]
[1778578771309,39.62,80929.47,0.0,0.89084,6e-05,15.70501]
[1778578776313,39.63,80929.43,0.0,0.89082,6e-05,15.70673]
[1778578781318,39.63,80929.18,0.0,0.89079,6e-05,15.70961]
[1778578786323,39.63,80927.44,0.0,0.89068,6e-05,15.72077]
[1778578791328,39.63,80924.12,0.0,0.89048,6e-05,15.74066]
[1778578795335,39.64,80943.54,0.0,0.89156,6e-05,15.63283]
[1778578797337,39.64,80950.68,0.0,0.89195,6e-05,15.59373]
[1778578802342,39.64,80951.53,0.0,0.89198,6e-05,15.59127]
[1778578807347,39.65,80950.11,0.0,0.89188,6e-05,15.60148]
[1778578812352,39.65,80952.75,0.0,0.892,6e-05,15.58898]
[1778578817357,39.65,80955.16,0.0,0.89211,6e-05,15.57785]
[1778578823293,39.66,80956.8,0.0,0.89218,6e-05,15.57145]
[1778578828369,39.66,80957.95,0.0,0.89222,6e-05,15.56726]
[1778578834369,39.67,80957.09,0.0,0.89217,6e-05,15.57129]
[1778578839388,39.67,80955.19,0.0,0.89204,6e-05,15.58406]
[1778578844393,39.67,80958.1,0.0,0.89218,6e-05,15.56997]
[1778578849397,39.68,80954.24,0.0,0.89195,6e-05,15.59369]
[1778578854402,39.68,80955.87,0.0,0.89202,6e-05,15.58658]
[1778578859407,39.69,80957.3,0.0,0.89208,6e-05,15.5808]
[1778578864411,39.69,80959.03,0.0,0.89215,6e-05,15.57347]
[1778578869416,39.69,80959.04,0.0,0.89213,6e-05,15.57577]
[1778578871418,39.69,80965.79,0.0,0.89249,6e-05,15.53906]
[1778578873420,39.7,80959.76,0.0,0.89215,6e-05,15.57377]
[1778578878425,39.7,80960.12,0.0,0.89215,6e-05,15.5741]
[1778578884432,39.71,80954.95,0.0,0.89183,6e-05,15.60561]
[1778578889437,39.71,80958.21,0.0,0.89199,6e-05,15.58959]
[1778578894442,39.71,80954.1,0.0,0.89176,6e-05,15.61123]
[1778578899447,39.72,80953.99,0.0,0.89174,6e-05,15.6139]
[1778578902452,39.72,80946.59,0.0,0.89131,6e-05,15.65643]
[1778578906456,39.72,80935.72,0.0,0.89069,6e-05,15.71849]
[1778578907457,39.72,80929.23,0.0,0.89032,6e-05,15.75533]
[1778578913339,39.72,80929.21,0.0,0.8903,6e-05,15.75756]
[1778578918468,39.73,80933.52,0.0,0.89052,6e-05,15.7358]
[1778578923411,39.73,80937.2,0.0,0.8907,6e-05,15.71766]
[1778578928480,39.74,80941.55,0.0,0.89092,6e-05,15.69591]
[1778578930482,39.74,80947.65,0.0,0.89125,6e-05,15.66293]
[1778578935487,39.74,80935.79,0.0,0.89056,6e-05,15.73217]
[1778578937489,39.75,80930.28,0.0,0.89024,6e-05,15.76397]
[1778578938490,39.75,80936.5,0.0,0.89059,6e-05,15.72962]
[1778578939491,39.75,80941.97,0.0,0.89089,6e-05,15.6995]
[1778578944495,39.75,80938.1,0.0,0.89065,6e-05,15.72366]
[1778578949500,39.76,80937.73,0.0,0.8906,6e-05,15.72811]
[1778578955506,39.76,80941.39,0.0,0.8908,6e-05,15.70725]
[1778578960511,39.77,80941.31,0.0,0.89077,6e-05,15.71023]
[1778578965516,39.77,80940.58,0.0,0.89071,6e-05,15.71683]
[1778578970521,39.77,80939.65,0.0,0.89063,6e-05,15.72445]
[1778578975526,39.78,80937.84,0.0,0.8905,6e-05,15.73711]
[1778578980531,39.78,80938.37,0.0,0.89051,6e-05,15.73671]
[1778578982532,39.78,80931.41,0.0,0.89011,6e-05,15.77666]
[1778578987537,39.79,80930.75,0.0,0.89005,6e-05,15.7824]
[1778578993541,39.79,80928.74,0.0,0.88992,6e-05,15.79591]
[1778578998546,39.8,80933.48,0.0,0.89016,6e-05,15.77135]
[1778579003552,39.8,80938.23,0.0,0.89041,6e-05,15.74693]
[1778579004555,39.8,80945.93,0.0,0.89084,6e-05,15.70434]
[1778579009560,39.8,80947.07,0.0,0.89088,6e-05,15.7005]
[1778579014565,39.81,80947.59,0.0,0.8909,6e-05,15.69676]
[1778579019570,39.81,80945.91,0.0,0.89078,6e-05,15.70871]
[1778579024575,39.82,80941.47,0.0,0.89051,6e-05,15.73587]
[1778579029580,39.82,80945.56,0.0,0.89072,6e-05,15.71535]
[1778579034585,39.83,80943.03,0.0,0.89055,6e-05,15.73181]
[1778579039589,39.83,80942.62,0.0,0.89051,6e-05,15.73633]
[1778579045595,39.83,80942.26,0.0,0.89046,6e-05,15.74101]
[1778579050600,39.84,80942.89,0.0,0.89048,6e-05,15.73967]
[1778579053603,39.84,80949.2,0.0,0.89082,6e-05,15.70582]
[1778579058607,39.84,80950.14,0.0,0.89084,6e-05,15.70304]
[1778579063612,39.85,80952.43,0.0,0.89095,6e-05,15.69276]
[1778579065614,39.85,80945.9,0.0,0.89057,6e-05,15.73014]
[1778579070619,39.85,80944.4,0.0,0.89047,6e-05,15.7407]
[1778579075624,39.86,80944.11,0.0,0.89045,6e-05,15.74107]
[1778579080629,39.86,80943.7,0.0,0.89041,6e-05,15.74546]
[1778579082631,39.86,80938.62,0.0,0.89011,6e-05,15.77461]
[1778579087636,39.87,80936.35,0.0,0.88997,6e-05,15.78909]
[1778579092641,39.87,80936.52,0.0,0.88997,6e-05,15.78916]
[1778579098647,39.87,80937.11,0.0,0.89,6e-05,15.78626]
[1778579101650,39.87,80930.47,0.0,0.88962,6e-05,15.82351]
[1778579106655,39.87,80933.04,0.0,0.88977,6e-05,15.80914]
[1778579108657,39.87,80938.69,0.0,0.89009,6e-05,15.77768]
[1778579113662,39.87,80946.04,0.0,0.89049,6e-05,15.73708]
[1778579118667,39.87,80949.96,0.0,0.89071,6e-05,15.7159]
[1778579123672,39.87,80949.86,0.0,0.89069,6e-05,15.71724]
[1778579128677,39.87,80949.57,0.0,0.89067,6e-05,15.71957]
[1778579132681,39.87,80944.44,0.0,0.8904,6e-05,15.74537]
[1778579137686,39.88,80949.29,0.0,0.89066,6e-05,15.7189]
[1778579142691,39.88,80952.16,0.0,0.89081,6e-05,15.70364]
[1778579147695,39.88,80952.54,0.0,0.89083,6e-05,15.70235]
[1778579152701,39.88,80952.35,0.0,0.89081,6e-05,15.70427]
[1778579157706,39.88,80949.81,0.0,0.89066,6e-05,15.71922]
[1778579163712,39.88,80949.34,0.0,0.89063,6e-05,15.72263]
[1778579169716,39.88,80945.91,0.0,0.89043,6e-05,15.74249]
[1778579171720,39.88,80940.21,0.0,0.89011,6e-05,15.77449]
[1778579172721,39.88,80931.78,0.0,0.88963,6e-05,15.82162]
[1778579174723,39.88,80926.45,0.0,0.88933,6e-05,15.85134]
[1778579179728,39.88,80927.77,0.0,0.88941,6e-05,15.84371]
[1778579180729,39.88,80922.21,0.0,0.8891,6e-05,15.87477]
[1778579185734,39.88,80918.55,0.0,0.88889,6e-05,15.89471]
[1778579190739,39.88,80917.29,0.0,0.88883,6e-05,15.90118]
[1778579195744,39.88,80916.84,0.0,0.88883,6e-05,15.89971]
[1778579199748,39.88,80911.06,0.0,0.88851,6e-05,15.93152]
[1778579200749,39.88,80903.84,0.0,0.8881,6e-05,15.97181]
[1778579205754,39.88,80903.18,0.0,0.88807,6e-05,15.97433]
[1778579210759,39.88,80903.09,0.0,0.88808,6e-05,15.97371]
[1778579216039,39.87,80903.62,0.0,0.88812,6e-05,15.96961]
[1778579221770,39.87,80900.72,0.0,0.88797,6e-05,15.98456]
[1778579226775,39.87,80901.8,0.0,0.88804,6e-05,15.97729]
[1778579228777,39.87,80894.27,0.0,0.88761,6e-05,16.01934]
[1778579232781,39.87,80886.16,0.0,0.88715,6e-05,16.06436]
[1778579234783,39.87,80880.64,0.0,0.88684,6e-05,16.09518]
[1778579237786,39.87,80872.43,0.0,0.88637,6e-05,16.14122]
[1778579238787,39.87,80859.61,0.0,0.88563,6e-05,16.21337]
[1778579243792,39.87,80860.38,0.0,0.88568,6e-05,16.20869]
[1778579248797,39.87,80860.74,0.0,0.8857,6e-05,16.2065]
[1778579249798,39.87,80867.01,0.0,0.88606,6e-05,16.1712]
[1778579254803,39.87,80870.29,0.0,0.88627,6e-05,16.1496]
[1778579259806,39.87,80874.32,0.0,0.8865,6e-05,16.12724]
[1778579265812,39.87,80874.04,0.0,0.88649,6e-05,16.12846]
[1778579270817,39.87,80870.88,0.0,0.88631,6e-05,16.14541]
[1778579275822,39.86,80872.43,0.0,0.88641,6e-05,16.13585]
[1778579280826,39.86,80870.09,0.0,0.88628,6e-05,16.1482]
[1778579285831,39.86,80867.08,0.0,0.88612,6e-05,16.16418]
[1778579289835,39.86,80863.44,0.0,0.88592,6e-05,16.18395]
[1778579290836,39.86,80860.01,0.0,0.88572,6e-05,16.20313]
[1778579295841,39.86,80866.83,0.0,0.88612,6e-05,16.16369]
[1778579296842,39.86,80871.97,0.0,0.88642,6e-05,16.13462]
[1778579301847,39.86,80872.9,0.0,0.88648,6e-05,16.12879]
[1778579306852,39.85,80872.59,0.0,0.88647,6e-05,16.12985]
[1778579311856,39.85,80873.62,0.0,0.88655,6e-05,16.1199]
[1778579314859,39.85,80879.02,0.0,0.88687,6e-05,16.08914]
[1778579315860,39.85,80884.75,0.0,0.8872,6e-05,16.05692]
[1778579320865,39.85,80889.74,0.0,0.88748,6e-05,16.02876]
[1778579325871,39.85,80893.43,0.0,0.88769,6e-05,16.00812]
[1778579331877,39.85,80895.21,0.0,0.88779,6e-05,15.99833]
[1778579336882,39.85,80898.3,0.0,0.88797,6e-05,15.98137]
[1778579341887,39.85,80898.44,0.0,0.88797,6e-05,15.98094]
[1778579346892,39.86,80899.23,0.0,0.88801,6e-05,15.97685]
[1778579349895,39.86,80893.35,0.0,0.88768,6e-05,16.00998]
[1778579354900,39.86,80893.66,0.0,0.88769,6e-05,16.00839]
[1778579359905,39.86,80894.13,0.0,0.88772,6e-05,16.00593]
[1778579364910,39.86,80893.87,0.0,0.8877,6e-05,16.00753]
[1778579369915,39.86,80895.21,0.0,0.88778,6e-05,16.00018]
[1778579374920,39.86,80899.22,0.0,0.88802,6e-05,15.97458]
[1778579376922,39.86,80906.1,0.0,0.88841,6e-05,15.93621]
[1778579382928,39.86,80906.33,0.0,0.88841,6e-05,15.93573]
[1778579387933,39.86,80912.3,0.0,0.88875,6e-05,15.90304]
[1778579392937,39.86,80912.43,0.0,0.88874,6e-05,15.90322]
[1778579397942,39.86,80911.41,0.0,0.88868,6e-05,15.90985]
[1778579402947,39.86,80910.24,0.0,0.8886,6e-05,15.91724]
[1778579408953,39.87,80905.21,0.0,0.88831,6e-05,15.94623]
[1778579413958,39.87,80904.9,0.0,0.88829,6e-05,15.94852]
[1778579418963,39.87,80904.28,0.0,0.88825,6e-05,15.95254]
[1778579424969,39.87,80903.47,0.0,0.88819,6e-05,15.95773]
[1778579429974,39.87,80905.46,0.0,0.8883,6e-05,15.94713]
[1778579431976,39.87,80898.07,0.0,0.8879,6e-05,15.98531]
[1778579436981,39.87,80890.43,0.0,0.88746,6e-05,16.02823]
[1778579441987,39.87,80889.85,0.0,0.88743,6e-05,16.03114]
[1778579446992,39.87,80888.0,0.0,0.88733,6e-05,16.04116]
[1778579451997,39.87,80888.29,0.0,0.88735,6e-05,16.03913]
[1778579457003,39.87,80887.14,0.0,0.88729,6e-05,16.04518]
[1778579462010,39.87,80887.64,0.0,0.88732,6e-05,16.04193]
[1778579467017,39.87,80888.64,0.0,0.88738,6e-05,16.03591]
[1778579472022,39.87,80893.57,0.0,0.88767,6e-05,16.00805]
[1778579477027,39.87,80889.34,0.0,0.88743,6e-05,16.03151]
[1778579482032,39.87,80885.11,0.0,0.88719,6e-05,16.05508]
[1778579487037,39.86,80883.3,0.0,0.88709,6e-05,16.06503]
[1778579492042,39.86,80882.77,0.0,0.88708,6e-05,16.06425]
[1778579497049,39.86,80882.65,0.0,0.88707,6e-05,16.06468]
[1778579503055,39.86,80882.28,0.0,0.88706,6e-05,16.06637]
[1778579508061,39.86,80883.48,0.0,0.88713,6e-05,16.05937]
[1778579513066,39.86,80883.39,0.0,0.88713,6e-05,16.05963]
[1778579518071,39.86,80882.87,0.0,0.8871,6e-05,16.06232]
[1778579522075,39.86,80876.82,0.0,0.88675,6e-05,16.09611]
[1778579527080,39.86,80875.29,0.0,0.88667,6e-05,16.10413]
[1778579532085,39.86,80871.22,0.0,0.88644,6e-05,16.12635]
[1778579537090,39.86,80871.68,0.0,0.88648,6e-05,16.12309]
[1778579542095,39.86,80873.1,0.0,0.88657,6e-05,16.11442]
[1778579547817,39.86,80872.84,0.0,0.88656,6e-05,16.1151]
[1778579554107,39.85,80875.16,0.0,0.88672,6e-05,16.09795]
[1778579560441,39.85,80874.54,0.0,0.88669,6e-05,16.10081]
[1778579565475,39.85,80871.97,0.0,0.88655,6e-05,16.11469]
[1778579571124,39.85,80872.04,0.0,0.88656,6e-05,16.11351]
[1778579576129,39.85,80873.85,0.0,0.88667,6e-05,16.10285]
[1778579581134,39.85,80871.59,0.0,0.88654,6e-05,16.11491]
[1778579586139,39.85,80867.1,0.0,0.88629,6e-05,16.13937]
[1778579592145,39.85,80866.21,0.0,0.88625,6e-05,16.1434]
[1778579597150,39.84,80865.38,0.0,0.88621,6e-05,16.14724]
[1778579602155,39.84,80865.65,0.0,0.88624,6e-05,16.14487]
[1778579607160,39.84,80866.76,0.0,0.88631,6e-05,16.13777]
[1778579612165,39.84,80868.16,0.0,0.88642,6e-05,16.12574]
[1778579617170,39.84,80869.38,0.0,0.88649,6e-05,16.11819]
[1778579623176,39.84,80868.05,0.0,0.88642,6e-05,16.12491]
[1778579625178,39.84,80860.93,0.0,0.88602,6e-05,16.16468]
[1778579630183,39.83,80859.61,0.0,0.88595,6e-05,16.1711]
[1778579635188,39.83,80857.37,0.0,0.88583,6e-05,16.18268]
[1778579640193,39.83,80853.1,0.0,0.88559,6e-05,16.20585]
[1778579642195,39.83,80847.81,0.0,0.88528,6e-05,16.23606]
[1778579644197,39.83,80842.52,0.0,0.88497,6e-05,16.26635]
[1778579645198,39.83,80835.87,0.0,0.88458,6e-05,16.30414]
[1778579646199,39.83,80830.11,0.0,0.88425,6e-05,16.33678]
[1778579651203,39.83,80830.78,0.0,0.88428,6e-05,16.33361]
[1778579657132,39.84,80831.27,0.0,0.8843,6e-05,16.33164]
[1778579662167,39.84,80835.14,0.0,0.88452,6e-05,16.31054]
[1778579663174,39.84,80835.17,0.0,0.88452,6e-05,16.31047]
[1778579664181,39.84,80829.13,0.0,0.88416,6e-05,16.3447]
[1778579669216,39.84,80830.65,0.0,0.88425,6e-05,16.33663]
[1778579674221,39.84,80832.21,0.0,0.88435,6e-05,16.32501]
[1778579679226,39.84,80833.07,0.0,0.8844,6e-05,16.32066]
[1778579684231,39.84,80834.17,0.0,0.88445,6e-05,16.31519]
[1778579689236,39.84,80833.47,0.0,0.88441,6e-05,16.31986]
[1778579694241,39.84,80831.73,0.0,0.8843,6e-05,16.3304]
[1778579699246,39.85,80830.82,0.0,0.88424,6e-05,16.33618]
[1778579704251,39.85,80830.46,0.0,0.88421,6e-05,16.33875]
[1778579709256,39.85,80824.27,0.0,0.88384,6e-05,16.37431]
[1778579710257,39.85,80818.0,0.0,0.88348,6e-05,16.40979]
[1778579715262,39.85,80813.32,0.0,0.8832,6e-05,16.43614]
[1778579720267,39.85,80815.7,0.0,0.88334,6e-05,16.4226]
[1778579727274,39.85,80815.37,0.0,0.88332,6e-05,16.42442]
[1778579732279,39.85,80813.74,0.0,0.88325,6e-05,16.43011]
[1778579737284,39.85,80813.46,0.0,0.88323,6e-05,16.43161]
[1778579742289,39.85,80816.83,0.0,0.88343,6e-05,16.41242]
[1778579747294,39.85,80822.75,0.0,0.88378,6e-05,16.37909]
[1778579748295,39.85,80832.42,0.0,0.88434,6e-05,16.32454]
[1778579749228,39.85,80832.42,0.0,0.88434,6e-05,16.32473]
[1778579750297,39.85,80840.09,0.0,0.88479,6e-05,16.28159]
[1778579755302,39.85,80834.37,0.0,0.88444,6e-05,16.31477]
[1778579760307,39.85,80833.0,0.0,0.88436,6e-05,16.32322]
[1778579762309,39.85,80825.14,0.0,0.8839,6e-05,16.36788]
[1778579767313,39.85,80828.1,0.0,0.88407,6e-05,16.35151]
[1778579772318,39.85,80824.24,0.0,0.88383,6e-05,16.37381]
[1778579777323,39.85,80822.26,0.0,0.88372,6e-05,16.38525]
[1778579781327,39.85,80828.79,0.0,0.8841,6e-05,16.34853]
[1778579786332,39.85,80832.59,0.0,0.88431,6e-05,16.32769]
[1778579791337,39.86,80831.2,0.0,0.88424,6e-05,16.33272]
[1778579796342,39.86,80833.94,0.0,0.8844,6e-05,16.31788]
[1778579802145,39.86,80832.51,0.0,0.88431,6e-05,16.32674]
[1778579807352,39.86,80831.69,0.0,0.88425,6e-05,16.33193]
[1778579813358,39.86,80831.8,0.0,0.88425,6e-05,16.33203]
[1778579818363,39.86,80831.8,0.0,0.88425,6e-05,16.33262]
[1778579823368,39.86,80828.65,0.0,0.88406,6e-05,16.35092]
[1778579828373,39.86,80828.91,0.0,0.88407,6e-05,16.34991]
[1778579833381,39.86,80828.47,0.0,0.88404,6e-05,16.35281]
[1778579837387,39.86,80822.54,0.0,0.88369,6e-05,16.38663]
[1778579842392,39.86,80819.17,0.0,0.88349,6e-05,16.40576]
[1778579847397,39.86,80819.01,0.0,0.88348,6e-05,16.40667]
[1778579852402,39.86,80817.82,0.0,0.88343,6e-05,16.41004]
[1778579857407,39.86,80819.54,0.0,0.88353,6e-05,16.40035]
[1778579863412,39.86,80819.88,0.0,0.88355,6e-05,16.39854]
[1778579868417,39.86,80819.24,0.0,0.88351,6e-05,16.40223]
[1778579873422,39.86,80820.05,0.0,0.88356,6e-05,16.39773]
[1778579878427,39.87,80819.88,0.0,0.88355,6e-05,16.39877]
[1778579883432,39.87,80820.21,0.0,0.88357,6e-05,16.397]
[1778579888437,39.87,80818.06,0.0,0.88344,6e-05,16.40925]
[1778579891439,39.87,80825.08,0.0,0.88385,6e-05,16.3696]
[1778579895445,39.87,80833.57,0.0,0.88434,6e-05,16.32203]
[1778579901451,39.87,80841.55,0.0,0.8848,6e-05,16.27783]
[1778579905455,39.87,80836.02,0.0,0.88447,6e-05,16.30977]
[1778579911461,39.87,80835.73,0.0,0.88446,6e-05,16.30877]
[1778579916466,39.87,80836.11,0.0,0.88448,6e-05,16.30737]
[1778579921471,39.87,80835.88,0.0,0.88446,6e-05,16.3094]
[1778579926476,39.87,80828.71,0.0,0.88403,6e-05,16.35055]
[1778579931481,39.87,80828.32,0.0,0.88401,6e-05,16.35316]
[1778579936486,39.88,80829.89,0.0,0.88409,6e-05,16.34473]
[1778579941491,39.88,80831.18,0.0,0.88416,6e-05,16.33793]
[1778579946496,39.88,80833.45,0.0,0.88429,6e-05,16.32569]
[1778579952502,39.88,80833.3,0.0,0.88427,6e-05,16.32726]
[1778579958508,39.88,80833.49,0.0,0.88428,6e-05,16.32686]
[1778579963513,39.88,80834.22,0.0,0.88432,6e-05,16.32333]
[1778579969519,39.88,80834.81,0.0,0.88434,6e-05,16.32079]
[1778579974524,39.88,80834.86,0.0,0.88436,6e-05,16.31766]
[1778579979529,39.88,80836.66,0.0,0.88446,6e-05,16.30817]
[1778579982532,39.89,80843.91,0.0,0.88487,6e-05,16.26777]
[1778579988538,39.89,80843.24,0.0,0.88482,6e-05,16.27279]
[1778579994544,39.89,80842.25,0.0,0.88475,6e-05,16.2795]
[1778579999549,39.89,80841.2,0.0,0.88468,6e-05,16.28635]
[1778580004618,39.89,80838.24,0.0,0.8845,6e-05,16.30381]
[1778580010616,39.89,80841.49,0.0,0.88469,6e-05,16.28627]
[1778580014634,39.9,80834.74,0.0,0.88429,6e-05,16.32487]
[1778580018637,39.9,80817.8,0.0,0.88329,6e-05,16.42092]
[1778580023642,39.9,80811.44,0.0,0.88291,6e-05,16.45726]
[1778580028647,39.9,80809.42,0.0,0.88279,6e-05,16.46957]
[1778580033652,39.9,80810.5,0.0,0.88287,6e-05,16.45981]
[1778580039658,39.9,80810.68,0.0,0.88289,6e-05,16.45832]
[1778580044663,39.9,80810.83,0.0,0.8829,6e-05,16.4571]
[1778580050669,39.9,80810.76,0.0,0.8829,6e-05,16.45703]
[1778580052671,39.9,80820.27,0.0,0.88346,6e-05,16.40317]
[1778580056675,39.9,80826.93,0.0,0.88385,6e-05,16.36558]
[1778580057676,39.9,80832.38,0.0,0.88417,6e-05,16.33488]
[1778580061680,39.9,80825.08,0.0,0.88374,6e-05,16.37645]
[1778580066685,39.9,80824.58,0.0,0.88371,6e-05,16.37945]
[1778580071690,39.9,80826.25,0.0,0.8838,6e-05,16.37018]
[1778580076695,39.9,80828.09,0.0,0.88391,6e-05,16.36014]
[1778580081700,39.9,80828.04,0.0,0.8839,6e-05,16.36069]
[1778580086705,39.9,80830.02,0.0,0.88401,6e-05,16.34981]
[1778580091710,39.9,80830.41,0.0,0.88405,6e-05,16.34459]
[1778580095714,39.9,80825.03,0.0,0.88374,6e-05,16.37518]
[1778580100719,39.9,80824.8,0.0,0.88372,6e-05,16.37668]
[1778580105724,39.9,80823.92,0.0,0.88367,6e-05,16.38178]
[1778580110729,39.9,80823.69,0.0,0.88365,6e-05,16.38322]
[1778580115734,39.9,80823.27,0.0,0.88363,6e-05,16.38574]
[1778580120740,39.9,80824.04,0.0,0.88367,6e-05,16.38152]
[1778580125745,39.9,80829.96,0.0,0.88401,6e-05,16.3483]
[1778580127747,39.9,80844.04,0.0,0.88483,6e-05,16.26915]
[1778580132752,39.9,80840.4,0.0,0.88461,6e-05,16.29057]
[1778580137757,39.9,80841.17,0.0,0.88465,6e-05,16.28704]
[1778580142762,39.91,80838.53,0.0,0.88449,6e-05,16.30276]
[1778580143763,39.91,80831.58,0.0,0.88408,6e-05,16.34207]
[1778580146766,39.91,80825.36,0.0,0.88371,6e-05,16.37736]
[1778580148768,39.91,80818.58,0.0,0.88332,6e-05,16.41566]
[1778580153771,39.91,80824.69,0.0,0.88369,6e-05,16.3777]
[1778580158776,39.91,80825.18,0.0,0.88372,6e-05,16.37508]
[1778580164698,39.91,80825.71,0.0,0.88375,6e-05,16.37233]
[1778580168725,39.91,80826.38,0.0,0.88379,6e-05,16.36864]
[1778580169732,39.91,80819.98,0.0,0.88341,6e-05,16.4048]
[1778580174767,39.91,80814.53,0.0,0.8831,6e-05,16.43535]
[1778580179798,39.91,80812.8,0.0,0.883,6e-05,16.44483]
[1778580184803,39.91,80811.86,0.0,0.88295,6e-05,16.44982]
[1778580189815,39.9,80810.34,0.0,0.88286,6e-05,16.45804]
[1778580194821,39.9,80809.66,0.0,0.88282,6e-05,16.4614]
[1778580195822,39.9,80795.81,0.0,0.88201,6e-05,16.53987]
[1778580196823,39.9,80786.83,0.0,0.88147,6e-05,16.59098]
[1778580201828,39.91,80781.71,0.0,0.88116,6e-05,16.62099]
[1778580206833,39.91,80785.02,0.0,0.88135,6e-05,16.60309]
[1778580207834,39.91,80790.4,0.0,0.88166,6e-05,16.57284]
[1778580212840,39.91,80791.46,0.0,0.88173,6e-05,16.56465]
[1778580217845,39.91,80793.61,0.0,0.88186,6e-05,16.55291]
[1778580223851,39.91,80793.89,0.0,0.88187,6e-05,16.55131]
[1778580228855,39.91,80794.81,0.0,0.88193,6e-05,16.54608]
[1778580234861,39.91,80795.46,0.0,0.88196,6e-05,16.54268]
[1778580240867,39.91,80793.19,0.0,0.88183,6e-05,16.55563]
[1778580245872,39.91,80793.19,0.0,0.88184,6e-05,16.55469]
[1778580250876,39.91,80794.48,0.0,0.88192,6e-05,16.54651]
[1778580255881,39.91,80793.19,0.0,0.88185,6e-05,16.55315]
[1778580260886,39.91,80793.47,0.0,0.88187,6e-05,16.55096]
[1778580265891,39.9,80793.16,0.0,0.88187,6e-05,16.55178]
[1778580270896,39.9,80786.48,0.0,0.88148,6e-05,16.58866]
[1778580275901,39.9,80787.39,0.0,0.88156,6e-05,16.57901]
[1778580280906,39.9,80786.34,0.0,0.88151,6e-05,16.58384]
[1778580286912,39.9,80784.41,0.0,0.88141,6e-05,16.59412]
[1778580291917,39.9,80784.06,0.0,0.88138,6e-05,16.59611]
[1778580297627,39.9,80783.94,0.0,0.88138,6e-05,16.59681]
[1778580302928,39.9,80783.31,0.0,0.88134,6e-05,16.60035]
[1778580307933,39.9,80790.01,0.0,0.88174,6e-05,16.56234]
[1778580312938,39.9,80790.9,0.0,0.88179,6e-05,16.55705]
[1778580317943,39.9,80793.51,0.0,0.88195,6e-05,16.54253]
[1778580318944,39.9,80800.11,0.0,0.88234,6e-05,16.50503]
[1778580323949,39.9,80800.6,0.0,0.88237,6e-05,16.5015]
[1778580326952,39.9,80791.11,0.0,0.88181,6e-05,16.55502]
[1778580331956,39.9,80790.47,0.0,0.8818,6e-05,16.55492]
[1778580337962,39.9,80787.02,0.0,0.88159,6e-05,16.57473]
[1778580343968,39.89,80794.74,0.0,0.88206,6e-05,16.53007]
[1778580344957,39.89,80794.74,0.0,0.88206,6e-05,16.52999]
[1778580345964,39.89,80803.17,0.0,0.88256,6e-05,16.48222]
[1778580350976,39.89,80806.48,0.0,0.88276,6e-05,16.46321]
[1778580355981,39.89,80806.01,0.0,0.88273,6e-05,16.46561]
[1778580360986,39.89,80806.48,0.0,0.88276,6e-05,16.46268]
[1778580365991,39.89,80805.78,0.0,0.88272,6e-05,16.46641]
[1778580370996,39.89,80806.25,0.0,0.88275,6e-05,16.4635]
[1778580373998,39.89,80813.4,0.0,0.88317,6e-05,16.42297]
[1778580379003,39.89,80813.28,0.0,0.88317,6e-05,16.4237]
[1778580380005,39.89,80806.7,0.0,0.88278,6e-05,16.4609]
[1778580385010,39.89,80805.42,0.0,0.88271,6e-05,16.46792]
[1778580390015,39.89,80806.45,0.0,0.88277,6e-05,16.46185]
[1778580395019,39.89,80808.84,0.0,0.88293,6e-05,16.44465]
[1778580400024,39.89,80808.37,0.0,0.88291,6e-05,16.44721]
[1778580405029,39.89,80807.38,0.0,0.88285,6e-05,16.4526]
[1778580410033,39.89,80807.02,0.0,0.88283,6e-05,16.45424]
[1778580415456,39.89,80806.9,0.0,0.88283,6e-05,16.45452]
[1778580420944,39.89,80811.22,0.0,0.88309,6e-05,16.4297]
[1778580425047,39.89,80816.67,0.0,0.88341,6e-05,16.39878]
[1778580430052,39.89,80818.67,0.0,0.88353,6e-05,16.38754]
[1778580432054,39.89,80826.26,0.0,0.88397,6e-05,16.34472]
[1778580437059,39.89,80822.16,0.0,0.88373,6e-05,16.36822]
[1778580442064,39.89,80822.83,0.0,0.88376,6e-05,16.36467]
[1778580447070,39.89,80824.29,0.0,0.88385,6e-05,16.35671]
[1778580452075,39.89,80825.11,0.0,0.88391,6e-05,16.34892]
[1778580453076,39.89,80832.6,0.0,0.88435,6e-05,16.30678]
[1778580458081,39.89,80829.59,0.0,0.88417,6e-05,16.32437]
[1778580463086,39.89,80832.0,0.0,0.8843,6e-05,16.31134]
[1778580468826,39.89,80831.79,0.0,0.88428,6e-05,16.31324]
[1778580474097,39.89,80832.22,0.0,0.8843,6e-05,16.31144]
[1778580475106,39.9,80839.38,0.0,0.88472,6e-05,16.27119]
[1778580480111,39.9,80837.35,0.0,0.88459,6e-05,16.28351]
[1778580485116,39.9,80837.17,0.0,0.88457,6e-05,16.28539]
[1778580490121,39.9,80837.59,0.0,0.88459,6e-05,16.2838]
[1778580497022,39.9,80836.38,0.0,0.88451,6e-05,16.2917]
[1778580502057,39.9,80836.59,0.0,0.88451,6e-05,16.29133]
[1778580507138,39.9,80836.61,0.0,0.8845,6e-05,16.29194]
[1778580510141,39.9,80829.58,0.0,0.88409,6e-05,16.33199]
[1778580515146,39.91,80824.62,0.0,0.88382,6e-05,16.35696]
[1778580520151,39.91,80824.28,0.0,0.88379,6e-05,16.35917]
[1778580525156,39.91,80824.32,0.0,0.88379,6e-05,16.35918]
[1778580530161,39.91,80827.49,0.0,0.88397,6e-05,16.34163]
[1778580535166,39.91,80831.73,0.0,0.88422,6e-05,16.31817]
[1778580540171,39.91,80833.08,0.0,0.88429,6e-05,16.31118]
[1778580545176,39.91,80835.84,0.0,0.88444,6e-05,16.29626]
[1778580550181,39.91,80835.53,0.0,0.88442,6e-05,16.29873]
[1778580555186,39.91,80838.01,0.0,0.88456,6e-05,16.28548]
[1778580560190,39.91,80835.43,0.0,0.8844,6e-05,16.30087]
[1778580561191,39.91,80829.56,0.0,0.88405,6e-05,16.33408]
[1778580566196,39.92,80828.94,0.0,0.88401,6e-05,16.33799]
[1778580571996,39.92,80828.22,0.0,0.88399,6e-05,16.33904]
[1778580577208,39.92,80827.81,0.0,0.88396,6e-05,16.34171]
[1778580583214,39.92,80821.7,0.0,0.8836,6e-05,16.37646]
[1778580588219,39.92,80825.45,0.0,0.88382,6e-05,16.35548]
[1778580594225,39.92,80827.66,0.0,0.88394,6e-05,16.34339]
[1778580599230,39.92,80828.36,0.0,0.88398,6e-05,16.33978]
[1778580604234,39.92,80829.46,0.0,0.88404,6e-05,16.33398]
[1778580610240,39.92,80834.55,0.0,0.88433,6e-05,16.30593]
[1778580615245,39.92,80835.57,0.0,0.88438,6e-05,16.30082]
[1778580616246,39.92,80840.72,0.0,0.88468,6e-05,16.27198]
[1778580621251,39.92,80840.89,0.0,0.88468,6e-05,16.27192]
[1778580626931,39.93,80840.58,0.0,0.88466,6e-05,16.27449]
[1778580633263,39.93,80840.4,0.0,0.88465,6e-05,16.27326]
[1778580638269,39.93,80842.94,0.0,0.88479,6e-05,16.25979]
[1778580643274,39.93,80843.05,0.0,0.88479,6e-05,16.26016]
[1778580648279,39.93,80837.76,0.0,0.88447,6e-05,16.29083]
[1778580651282,39.93,80831.94,0.0,0.88413,6e-05,16.32402]
[1778580656286,39.93,80831.46,0.0,0.8841,6e-05,16.32715]
[1778580661291,39.93,80832.14,0.0,0.88413,6e-05,16.32376]
[1778580667217,39.94,80831.34,0.0,0.88408,6e-05,16.32877]
[1778580672252,39.94,80834.7,0.0,0.88427,6e-05,16.31034]
[1778580677287,39.94,80838.53,0.0,0.88449,6e-05,16.28943]
[1778580682313,39.94,80840.22,0.0,0.88458,6e-05,16.28064]
[1778580687318,39.94,80840.21,0.0,0.88457,6e-05,16.28149]
[1778580692323,39.94,80840.46,0.0,0.8846,6e-05,16.27744]
[1778580697328,39.94,80838.72,0.0,0.88449,6e-05,16.28798]
[1778580698329,39.94,80832.0,0.0,0.8841,6e-05,16.32598]
[1778580703334,39.94,80831.22,0.0,0.88405,6e-05,16.3308]
[1778580709340,39.94,80828.63,0.0,0.88389,6e-05,16.34579]
[1778580714347,39.94,80829.23,0.0,0.88392,6e-05,16.34266]
[1778580719352,39.95,80828.8,0.0,0.8839,6e-05,16.34542]
[1778580725358,39.95,80828.69,0.0,0.88389,6e-05,16.34638]
[1778580731364,39.95,80828.49,0.0,0.88387,6e-05,16.34783]
[1778580733120,39.95,80825.53,0.0,0.8837,6e-05,16.36455]
[1778580734367,39.95,80817.58,0.0,0.88323,6e-05,16.40939]
[1778580740374,39.95,80816.38,0.0,0.88316,6e-05,16.4159]
[1778580745766,39.95,80816.43,0.0,0.88317,6e-05,16.41542]
[1778580751385,39.95,80814.39,0.0,0.88307,6e-05,16.42326]
[1778580756390,39.94,80815.36,0.0,0.88313,6e-05,16.41753]
[1778580761396,39.94,80817.93,0.0,0.88328,6e-05,16.40284]
[1778580766401,39.94,80818.43,0.0,0.88331,6e-05,16.3999]
[1778580771406,39.94,80818.29,0.0,0.88331,6e-05,16.40055]
[1778580775410,39.94,80813.27,0.0,0.88301,6e-05,16.42877]
[1778580780415,39.94,80813.33,0.0,0.88302,6e-05,16.42811]
[1778580785420,39.94,80813.44,0.0,0.88303,6e-05,16.42719]
[1778580790425,39.94,80815.08,0.0,0.88313,6e-05,16.41767]
[1778580795430,39.94,80814.82,0.0,0.88312,6e-05,16.41892]
[1778580800435,39.94,80815.22,0.0,0.88314,6e-05,16.4164]
[1778580805440,39.94,80808.83,0.0,0.88277,6e-05,16.45249]
[1778580810445,39.94,80807.29,0.0,0.88268,6e-05,16.46075]
[1778580815450,39.94,80807.87,0.0,0.88274,6e-05,16.45371]
[1778580820454,39.94,80808.86,0.0,0.8828,6e-05,16.44788]
[1778580826460,39.94,80811.11,0.0,0.88293,6e-05,16.43493]
[1778580832466,39.94,80812.02,0.0,0.88299,6e-05,16.42964]
[1778580838412,39.94,80811.92,0.0,0.88298,6e-05,16.43009]
[1778580843450,39.94,80811.57,0.0,0.88296,6e-05,16.43192]
[1778580848482,39.94,80811.91,0.0,0.88299,6e-05,16.42982]
[1778580853487,39.94,80812.01,0.0,0.88299,6e-05,16.42898]
[1778580857491,39.94,80820.38,0.0,0.88349,6e-05,16.38149]
[1778580858492,39.94,80826.96,0.0,0.88387,6e-05,16.34439]
[1778580863497,39.94,80828.77,0.0,0.88398,6e-05,16.33451]
[1778580867501,39.94,80821.7,0.0,0.88356,6e-05,16.37466]
[1778580872506,39.94,80823.27,0.0,0.88367,6e-05,16.36242]
[1778580877512,39.94,80825.49,0.0,0.8838,6e-05,16.35012]
[1778580878513,39.94,80817.29,0.0,0.88332,6e-05,16.39642]
[1778580883518,39.94,80812.42,0.0,0.88302,6e-05,16.42476]
[1778580888523,39.94,80811.85,0.0,0.88298,6e-05,16.42911]
[1778580893528,39.94,80809.77,0.0,0.88285,6e-05,16.44103]
[1778580898533,39.94,80809.87,0.0,0.88286,6e-05,16.44005]
[1778580903538,39.94,80811.07,0.0,0.88294,6e-05,16.43291]
[1778580908543,39.94,80811.1,0.0,0.88294,6e-05,16.43237]
[1778580914391,39.94,80810.42,0.0,0.88291,6e-05,16.4358]
[1778580919554,39.94,80809.36,0.0,0.88285,6e-05,16.44138]
[1778580925560,39.94,80809.6,0.0,0.88287,6e-05,16.43951]
[1778580930566,39.94,80808.66,0.0,0.88282,6e-05,16.44439]
[1778580935571,39.94,80808.02,0.0,0.8828,6e-05,16.44413]
[1778580940576,39.94,80807.18,0.0,0.88276,6e-05,16.44845]
[1778580945581,39.94,80805.19,0.0,0.88264,6e-05,16.4603]
[1778580950586,39.94,80794.02,0.0,0.88197,6e-05,16.52426]
[1778580951587,39.94,80786.9,0.0,0.88154,6e-05,16.56463]
[1778580954590,39.94,80781.48,0.0,0.88122,6e-05,16.59585]
[1778580959595,39.94,80780.83,0.0,0.88117,6e-05,16.60069]
[1778580964601,39.94,80780.3,0.0,0.88112,6e-05,16.60481]
[1778580970607,39.95,80784.99,0.0,0.88139,6e-05,16.57966]
[1778580975612,39.95,80786.73,0.0,0.88148,6e-05,16.57117]
[1778580980617,39.95,80784.58,0.0,0.88134,6e-05,16.58464]
[1778580985622,39.95,80782.0,0.0,0.88117,6e-05,16.60047]
[1778580991628,39.96,80780.46,0.0,0.88109,6e-05,16.60706]
[1778580996633,39.96,80781.06,0.0,0.88111,6e-05,16.6047]
[1778581002558,39.96,80783.98,0.0,0.88127,6e-05,16.58962]
[1778581007594,39.96,80782.87,0.0,0.88119,6e-05,16.59708]
[1778581012626,39.96,80782.8,0.0,0.88118,6e-05,16.59863]
[1778581017657,39.97,80782.44,0.0,0.88114,6e-05,16.60177]
[1778581022662,39.97,80783.8,0.0,0.88121,6e-05,16.59518]
[1778581027667,39.97,80782.3,0.0,0.88111,6e-05,16.60482]
[1778581030670,39.97,80777.02,0.0,0.88079,6e-05,16.63532]
[1778581035675,39.97,80777.12,0.0,0.88079,6e-05,16.63562]
[1778581040680,39.97,80772.53,0.0,0.88051,6e-05,16.66239]
[1778581041681,39.97,80763.72,0.0,0.87998,6e-05,16.71245]
[1778581046686,39.98,80766.42,0.0,0.88014,6e-05,16.69782]
[1778581047687,39.98,80772.21,0.0,0.88048,6e-05,16.66513]
[1778581052692,39.98,80770.74,0.0,0.88041,6e-05,16.67062]
[1778581057707,39.98,80770.28,0.0,0.88037,6e-05,16.67383]
[1778581062712,39.98,80769.95,0.0,0.88035,6e-05,16.67624]
[1778581067717,39.98,80770.74,0.0,0.88039,6e-05,16.67232]
[1778581073723,39.98,80770.98,0.0,0.8804,6e-05,16.67164]
[1778581078728,39.98,80772.31,0.0,0.88047,6e-05,16.66472]
[1778581083733,39.98,80772.43,0.0,0.88047,6e-05,16.66467]
[1778581088738,39.98,80771.37,0.0,0.8804,6e-05,16.67131]
[1778581093743,39.99,80772.19,0.0,0.88044,6e-05,16.66722]
[1778581098748,39.99,80772.34,0.0,0.88045,6e-05,16.66697]
[1778581100750,39.99,80780.73,0.0,0.88094,6e-05,16.61983]
[1778581101751,39.99,80786.58,0.0,0.88129,6e-05,16.58693]
[1778581106756,39.99,80789.96,0.0,0.88148,6e-05,16.56902]
[1778581111761,39.99,80794.6,0.0,0.88176,6e-05,16.54071]
[1778581116766,40.0,80797.47,0.0,0.88191,6e-05,16.52604]
[1778581121771,40.0,80797.82,0.0,0.88192,6e-05,16.52558]
[1778581126776,40.0,80801.85,0.0,0.88214,6e-05,16.50449]
[1778581131781,40.0,80804.53,0.0,0.88228,6e-05,16.4912]
[1778581136786,40.01,80805.88,0.0,0.88234,6e-05,16.4852]
[1778581137787,40.01,80826.65,0.0,0.88356,6e-05,16.36803]
[1778581142792,40.01,80827.75,0.0,0.88363,6e-05,16.36188]
[1778581147797,40.01,80825.53,0.0,0.8835,6e-05,16.37433]
[1778581152801,40.01,80825.61,0.0,0.8835,6e-05,16.37379]
[1778581157806,40.01,80822.83,0.0,0.88334,6e-05,16.38938]
[1778581162811,40.01,80822.23,0.0,0.88331,6e-05,16.39255]
[1778581167816,40.01,80820.9,0.0,0.88323,6e-05,16.39987]
[1778581172821,40.01,80820.66,0.0,0.88324,6e-05,16.39753]
[1778581177780,40.01,80821.8,0.0,0.88331,6e-05,16.39092]
[1778581179793,40.01,80827.14,0.0,0.88362,6e-05,16.36085]
[1778581184828,40.01,80826.99,0.0,0.88361,6e-05,16.36173]
[1778581189838,40.01,80827.73,0.0,0.88365,6e-05,16.35762]
[1778581195844,40.01,80828.03,0.0,0.88367,6e-05,16.35598]
[1778581200849,40.01,80829.37,0.0,0.88375,6e-05,16.34854]
[1778581201850,40.01,80838.07,0.0,0.88426,6e-05,16.29962]
[1778581206854,40.01,80838.72,0.0,0.88429,6e-05,16.29647]
[1778581207855,40.01,80832.69,0.0,0.88394,6e-05,16.33052]
[1778581216865,40.01,80831.19,0.0,0.88384,6e-05,16.33936]
[1778581224873,40.01,80830.27,0.0,0.88379,6e-05,16.34476]
[1778581229879,40.01,80827.46,0.0,0.88362,6e-05,16.36071]
[1778581234884,40.01,80826.49,0.0,0.88359,6e-05,16.36271]
[1778581241891,40.01,80826.08,0.0,0.88356,6e-05,16.36506]
[1778581247897,40.01,80824.85,0.0,0.88349,6e-05,16.37196]
[1778581252902,40.01,80824.41,0.0,0.88347,6e-05,16.37435]
[1778581255905,40.01,80816.65,0.0,0.88301,6e-05,16.41801]
[1778581261911,40.01,80817.2,0.0,0.88305,6e-05,16.41448]
[1778581267417,40.01,80818.03,0.0,0.8831,6e-05,16.40948]
[1778581272922,40.01,80818.64,0.0,0.88314,6e-05,16.40568]
[1778581277927,40.01,80819.26,0.0,0.88318,6e-05,16.40191]
[1778581282932,40.0,80819.53,0.0,0.8832,6e-05,16.40014]
[1778581288938,40.0,80817.5,0.0,0.88308,6e-05,16.41128]
[1778581293943,40.0,80818.5,0.0,0.88316,6e-05,16.40185]
[1778581298948,40.0,80813.31,0.0,0.88286,6e-05,16.43078]
[1778581303953,40.0,80815.58,0.0,0.883,6e-05,16.41791]
[1778581308958,40.0,80815.0,0.0,0.88296,6e-05,16.42079]
[1778581313963,40.0,80815.7,0.0,0.88301,6e-05,16.41649]
[1778581318968,40.0,80816.42,0.0,0.88305,6e-05,16.41217]
[1778581322974,40.0,80810.45,0.0,0.8827,6e-05,16.44572]
[1778581327979,40.0,80812.31,0.0,0.88282,6e-05,16.43496]
[1778581332984,40.0,80810.45,0.0,0.88271,6e-05,16.44512]
[1778581337989,40.0,80810.62,0.0,0.88272,6e-05,16.44383]
[1778581342994,40.0,80811.82,0.0,0.8828,6e-05,16.43673]
[1778581349000,40.0,80812.54,0.0,0.88284,6e-05,16.43237]
[1778581355006,40.0,80812.65,0.0,0.88287,6e-05,16.42795]
[1778581360012,40.0,80812.15,0.0,0.88285,6e-05,16.43052]
[1778581365018,40.0,80814.58,0.0,0.88299,6e-05,16.4166]
[1778581369022,40.0,80809.32,0.0,0.88268,6e-05,16.44656]
[1778581371024,40.0,80796.01,0.0,0.88189,6e-05,16.52212]
[1778581374027,40.0,80782.04,0.0,0.88105,6e-05,16.60181]
[1778581377030,40.0,80775.29,0.0,0.88065,6e-05,16.64047]
[1778581382035,40.0,80771.47,0.0,0.88042,6e-05,16.66241]
[1778581387040,40.0,80774.32,0.0,0.88058,6e-05,16.64691]
[1778581392045,40.0,80772.43,0.0,0.88046,6e-05,16.65834]
[1778581393046,40.0,80767.12,0.0,0.88014,6e-05,16.68846]
[1778581399053,40.0,80764.36,0.0,0.87997,6e-05,16.70453]
[1778581404058,40.0,80764.27,0.0,0.87996,6e-05,16.70534]
[1778581409065,40.0,80764.66,0.0,0.87998,6e-05,16.70344]
[1778581410065,40.0,80757.67,0.0,0.87956,6e-05,16.74305]
[1778581411066,40.0,80751.11,0.0,0.87919,6e-05,16.77673]
[1778581416071,40.0,80749.57,0.0,0.8791,6e-05,16.7855]
[1778581421076,40.01,80749.66,0.0,0.8791,6e-05,16.78544]
[1778581426081,40.01,80749.6,0.0,0.8791,6e-05,16.78578]
[1778581431086,40.01,80749.39,0.0,0.87909,6e-05,16.78667]
[1778581435090,40.01,80741.03,0.0,0.87858,6e-05,16.83434]
[1778581440095,40.01,80746.05,0.0,0.87887,6e-05,16.80749]
[1778581445100,40.01,80745.88,0.0,0.87883,6e-05,16.81055]
[1778581450105,40.02,80747.13,0.0,0.87889,6e-05,16.80541]
[1778581455719,40.02,80747.34,0.0,0.87889,6e-05,16.80506]
[1778581459117,40.02,80759.12,0.0,0.8796,6e-05,16.73841]
[1778581463121,40.02,80759.64,0.0,0.87963,6e-05,16.73549]
[1778581468126,40.02,80759.47,0.0,0.87962,6e-05,16.73645]
[1778581473131,40.02,80757.04,0.0,0.87949,6e-05,16.74675]
[1778581478137,40.02,80751.16,0.0,0.87914,6e-05,16.7802]
[1778581483142,40.02,80752.14,0.0,0.8792,6e-05,16.77503]
[1778581488146,40.02,80751.42,0.0,0.87915,6e-05,16.77905]
[1778581492153,40.02,80756.58,0.0,0.87946,6e-05,16.74974]
[1778581493154,40.02,80762.73,0.0,0.87983,6e-05,16.71502]
[1778581498159,40.02,80763.91,0.0,0.8799,6e-05,16.70896]
[1778581502166,40.02,80769.07,0.0,0.8802,6e-05,16.68013]
[1778581506178,40.02,80751.08,0.0,0.87911,6e-05,16.78347]
[1778581507086,40.02,80751.08,0.0,0.8791,6e-05,16.78368]
[1778581508180,40.02,80717.86,0.0,0.87709,6e-05,16.97263]
[1778581513191,40.03,80718.17,0.0,0.8771,6e-05,16.9718]
[1778581519174,40.03,80718.08,0.0,0.87708,6e-05,16.97348]
[1778581524204,40.03,80719.16,0.0,0.87714,6e-05,16.9683]
[1778581526206,40.03,80707.39,0.0,0.87641,6e-05,17.03583]
[1778581527207,40.03,80692.92,0.0,0.87552,6e-05,17.11877]
[1778581530211,40.03,80686.43,0.0,0.87511,6e-05,17.15683]
[1778581534215,40.04,80695.39,0.0,0.87567,6e-05,17.1036]
[1778581540221,40.04,80690.96,0.0,0.87538,6e-05,17.13018]
[1778581545226,40.04,80690.76,0.0,0.87536,6e-05,17.13237]
[1778581550231,40.04,80694.3,0.0,0.87556,6e-05,17.11392]
[1778581555236,40.05,80695.85,0.0,0.87564,6e-05,17.10635]
[1778581560242,40.05,80697.97,0.0,0.87576,6e-05,17.09535]
[1778581563245,40.05,80692.01,0.0,0.87539,6e-05,17.12978]
[1778581568250,40.05,80690.71,0.0,0.87529,6e-05,17.13946]
[1778581573254,40.06,80691.19,0.0,0.87529,6e-05,17.13898]
[1778581578259,40.06,80689.11,0.0,0.87514,6e-05,17.15299]
[1778581579057,40.06,80689.11,0.0,0.87514,6e-05,17.1532]
[1778581580261,40.06,80699.33,0.0,0.87576,6e-05,17.09546]
[1778581585266,40.07,80699.58,0.0,0.87575,6e-05,17.0964]
[1778581590271,40.07,80701.12,0.0,0.87582,6e-05,17.09008]
[1778581595276,40.07,80703.91,0.0,0.87599,6e-05,17.07267]
[1778581600286,40.08,80704.27,0.0,0.876,6e-05,17.07184]
[1778581605291,40.08,80704.48,0.0,0.876,6e-05,17.07204]
[1778581610296,40.08,80699.51,0.0,0.87568,6e-05,17.1017]
[1778581615301,40.09,80699.52,0.0,0.87566,6e-05,17.10389]
[1778581620306,40.09,80699.08,0.0,0.87561,6e-05,17.10819]
[1778581625311,40.09,80705.21,0.0,0.87598,6e-05,17.07414]
[1778581630316,40.09,80706.01,0.0,0.87603,6e-05,17.06991]
[1778581635321,40.09,80712.17,0.0,0.8764,6e-05,17.0353]
[1778581640326,40.09,80713.03,0.0,0.87644,6e-05,17.03122]
[1778581645331,40.09,80713.67,0.0,0.87647,6e-05,17.02829]
[1778581650336,40.1,80715.85,0.0,0.8766,6e-05,17.0164]
[1778581655341,40.1,80716.91,0.0,0.87668,6e-05,17.00743]
[1778581660346,40.1,80713.04,0.0,0.87644,6e-05,17.0299]
[1778581665351,40.1,80712.18,0.0,0.87638,6e-05,17.0352]
[1778581671235,40.1,80711.85,0.0,0.87636,6e-05,17.03752]
[1778581676270,40.1,80714.27,0.0,0.8765,6e-05,17.02419]
[1778581681381,40.1,80715.44,0.0,0.87657,6e-05,17.01799]
[1778581684326,40.1,80717.03,0.0,0.87666,6e-05,17.00936]
[1778581685384,40.1,80724.83,0.0,0.87714,6e-05,16.96525]
[1778581691375,40.1,80725.39,0.0,0.87716,6e-05,16.96309]
[1778581696399,40.1,80729.22,0.0,0.87738,6e-05,16.9424]
[1778581701404,40.11,80729.68,0.0,0.8774,6e-05,16.94081]
[1778581706409,40.11,80730.31,0.0,0.87743,6e-05,16.93828]
[1778581711414,40.11,80732.98,0.0,0.8776,6e-05,16.9208]
[1778581716419,40.11,80732.32,0.0,0.87754,6e-05,16.92566]
[1778581721424,40.11,80731.68,0.0,0.87749,6e-05,16.93042]
[1778581726431,40.12,80731.93,0.0,0.8775,6e-05,16.93013]
[1778581731436,40.12,80730.61,0.0,0.87741,6e-05,16.93865]
[1778581736441,40.12,80730.24,0.0,0.87737,6e-05,16.94178]
[1778581741451,40.12,80728.99,0.0,0.87729,6e-05,16.94986]
[1778581746456,40.12,80728.64,0.0,0.87726,6e-05,16.95276]
[1778581751461,40.13,80728.39,0.0,0.87723,6e-05,16.95507]
[1778581756466,40.13,80725.99,0.0,0.87708,6e-05,16.96952]
[1778581761472,40.13,80724.4,0.0,0.87697,6e-05,16.97934]
[1778581766477,40.13,80724.74,0.0,0.87699,6e-05,16.9781]
[1778581771482,40.13,80727.57,0.0,0.87717,6e-05,16.95936]
[1778581776487,40.13,80731.53,0.0,0.8774,6e-05,16.93781]
[1778581781492,40.13,80729.76,0.0,0.87728,6e-05,16.94882]
[1778581786497,40.14,80728.87,0.0,0.87722,6e-05,16.95476]
[1778581791502,40.14,80728.64,0.0,0.8772,6e-05,16.95694]
[1778581796507,40.14,80728.55,0.0,0.87718,6e-05,16.9583]
[1778581801512,40.14,80728.64,0.0,0.87718,6e-05,16.95862]
[1778581804516,40.14,80735.84,0.0,0.87761,6e-05,16.91828]
[1778581808520,40.14,80730.04,0.0,0.87725,6e-05,16.95199]
[1778581813527,40.14,80727.39,0.0,0.87708,6e-05,16.96788]
[1778581817531,40.15,80721.53,0.0,0.87672,6e-05,17.00161]
[1778581819533,40.15,80745.96,0.0,0.8782,6e-05,16.8635]
[1778581820534,40.15,80751.81,0.0,0.87855,6e-05,16.83067]
[1778581825539,40.15,80749.92,0.0,0.87842,6e-05,16.84308]
[1778581828542,40.15,80733.64,0.0,0.87742,6e-05,16.93612]
[1778581832547,40.15,80727.75,0.0,0.87708,6e-05,16.96672]
[1778581837553,40.15,80726.29,0.0,0.87698,6e-05,16.97571]
[1778581842558,40.16,80726.65,0.0,0.877,6e-05,16.97436]
[1778581846482,40.16,80722.92,0.0,0.87677,6e-05,16.99594]
[1778581847564,40.16,80716.01,0.0,0.87635,6e-05,17.03519]
[1778581850568,40.16,80710.64,0.0,0.87602,6e-05,17.06576]
[1778581856552,40.16,80709.48,0.0,0.87595,6e-05,17.07233]
[1778581862584,40.16,80701.73,0.0,0.87547,6e-05,17.11623]
[1778581867588,40.16,80703.77,0.0,0.8756,6e-05,17.10429]
[1778581872600,40.16,80701.82,0.0,0.87548,6e-05,17.11513]
[1778581877605,40.15,80699.37,0.0,0.87534,6e-05,17.12871]
[1778581878606,40.15,80691.69,0.0,0.87487,6e-05,17.17221]
[1778581883611,40.15,80690.38,0.0,0.87479,6e-05,17.17891]
[1778581887615,40.15,80685.3,0.0,0.87449,6e-05,17.20713]
[1778581890618,40.15,80691.0,0.0,0.87484,6e-05,17.17416]
[1778581895623,40.15,80689.89,0.0,0.8748,6e-05,17.17628]
[1778581897625,40.15,80695.27,0.0,0.87514,6e-05,17.14542]
[1778581898626,40.15,80706.81,0.0,0.87585,6e-05,17.07985]
[1778581903631,40.15,80707.78,0.0,0.87591,6e-05,17.07432]
[1778581908636,40.15,80704.63,0.0,0.87571,6e-05,17.09216]
[1778581910638,40.15,80698.65,0.0,0.87535,6e-05,17.12604]
[1778581915643,40.15,80695.8,0.0,0.87518,6e-05,17.14175]
[1778581920648,40.15,80695.88,0.0,0.87519,6e-05,17.14086]
[1778581925653,40.15,80696.95,0.0,0.87526,6e-05,17.13429]
[1778581930658,40.14,80685.73,0.0,0.87457,6e-05,17.1975]
[1778581935663,40.14,80681.72,0.0,0.87434,6e-05,17.21937]
[1778581940669,40.14,80678.04,0.0,0.87412,6e-05,17.23958]
[1778581945674,40.14,80678.61,0.0,0.87415,6e-05,17.23619]
[1778581950679,40.14,80679.47,0.0,0.87421,6e-05,17.23124]
[1778581955684,40.14,80680.31,0.0,0.87428,6e-05,17.22292]
[1778581960689,40.14,80680.4,0.0,0.87428,6e-05,17.22241]
[1778581965694,40.14,80679.13,0.0,0.87421,6e-05,17.22961]
[1778581970699,40.14,80675.4,0.0,0.87398,6e-05,17.2507]
[1778581975704,40.14,80676.72,0.0,0.87406,6e-05,17.24301]
[1778581980709,40.14,80676.88,0.0,0.87408,6e-05,17.24135]
[1778581985714,40.14,80676.62,0.0,0.87407,6e-05,17.24164]
[1778581990721,40.13,80677.56,0.0,0.87415,6e-05,17.23511]
[1778581995726,40.13,80676.76,0.0,0.87411,6e-05,17.23851]
[1778582000736,40.13,80677.6,0.0,0.87417,6e-05,17.23256]
[1778582005741,40.13,80679.17,0.0,0.87428,6e-05,17.22256]
[1778582010746,40.13,80676.67,0.0,0.87414,6e-05,17.2357]
[1778582015751,40.13,80675.68,0.0,0.8741,6e-05,17.23731]
[1778582021757,40.13,80677.49,0.0,0.87421,6e-05,17.22696]
[1778582025733,40.13,80681.8,0.0,0.87448,6e-05,17.2021]
[1778582030767,40.12,80684.81,0.0,0.87468,6e-05,17.1842]
[1778582033773,40.12,80678.28,0.0,0.87428,6e-05,17.22122]
[1778582038778,40.12,80675.97,0.0,0.87413,6e-05,17.23433]
[1778582043783,40.12,80676.52,0.0,0.87417,6e-05,17.23127]
[1778582046787,40.12,80671.42,0.0,0.87385,6e-05,17.26036]
[1778582047788,40.12,80666.07,0.0,0.87352,6e-05,17.29098]
[1778582053795,40.13,80665.78,0.0,0.87349,6e-05,17.29363]
[1778582058800,40.13,80666.13,0.0,0.8735,6e-05,17.29246]
[1778582063805,40.13,80664.59,0.0,0.8734,6e-05,17.30202]
[1778582067809,40.13,80654.35,0.0,0.87276,6e-05,17.36088]
[1778582069811,40.13,80646.99,0.0,0.8723,6e-05,17.40292]
[1778582072521,40.13,80645.06,0.0,0.8722,6e-05,17.41043]
[1778582073815,40.13,80637.26,0.0,0.87171,6e-05,17.45486]
[1778582074817,40.13,80644.67,0.0,0.87217,6e-05,17.41255]
[1778582075818,40.13,80651.29,0.0,0.87259,6e-05,17.37484]
[1778582080823,40.13,80651.44,0.0,0.87259,6e-05,17.37422]
[1778582085828,40.13,80656.23,0.0,0.87289,6e-05,17.34721]
[1778582090833,40.13,80653.87,0.0,0.87273,6e-05,17.36131]
[1778582095838,40.13,80654.11,0.0,0.87274,6e-05,17.36044]
[1778582099843,40.13,80648.04,0.0,0.87236,6e-05,17.39539]
[1778582104848,40.13,80648.92,0.0,0.87241,6e-05,17.39067]
[1778582109852,40.13,80650.84,0.0,0.87253,6e-05,17.38008]
[1778582111854,40.13,80644.24,0.0,0.87212,6e-05,17.41779]
[1778582116859,40.13,80642.48,0.0,0.87201,6e-05,17.42784]
[1778582121864,40.13,80641.13,0.0,0.87192,6e-05,17.4355]
[1778582126869,40.13,80638.54,0.0,0.87176,6e-05,17.45025]
[1778582131874,40.13,80640.41,0.0,0.8719,6e-05,17.43597]
[1778582136879,40.13,80640.92,0.0,0.87193,6e-05,17.43304]
[1778582137880,40.13,80648.49,0.0,0.8724,6e-05,17.38994]
[1778582142885,40.13,80652.83,0.0,0.87267,6e-05,17.36555]
[1778582147890,40.14,80658.02,0.0,0.87299,6e-05,17.33634]
[1778582149892,40.14,80664.52,0.0,0.87339,6e-05,17.29929]
[1778582154897,40.13,80670.44,0.0,0.87377,6e-05,17.2652]
[1778582159902,40.13,80669.9,0.0,0.87374,6e-05,17.26795]
[1778582164907,40.13,80668.99,0.0,0.87368,6e-05,17.27276]
[1778582169912,40.13,80665.86,0.0,0.87349,6e-05,17.29021]
[1778582174917,40.13,80663.36,0.0,0.87334,6e-05,17.30388]
[1778582179922,40.13,80659.98,0.0,0.87314,6e-05,17.32283]
[1778582184927,40.13,80658.54,0.0,0.87304,6e-05,17.33171]
[1778582190885,40.13,80659.36,0.0,0.87308,6e-05,17.32793]
[1778582195920,40.14,80660.12,0.0,0.87314,6e-05,17.32088]
[1778582200951,40.14,80664.49,0.0,0.87341,6e-05,17.29634]
[1778582205956,40.14,80669.36,0.0,0.87371,6e-05,17.26846]
[1778582208959,40.14,80677.28,0.0,0.8742,6e-05,17.22329]
[1778582214965,40.14,80682.57,0.0,0.87453,6e-05,17.19333]
[1778582219970,40.14,80683.53,0.0,0.87459,6e-05,17.188]
[1778582224975,40.14,80684.52,0.0,0.87465,6e-05,17.18265]
[1778582226977,40.14,80690.58,0.0,0.87502,6e-05,17.14839]
[1778582231982,40.14,80692.5,0.0,0.87513,6e-05,17.13802]
[1778582236987,40.14,80692.59,0.0,0.87513,6e-05,17.13816]
[1778582241992,40.14,80692.19,0.0,0.8751,6e-05,17.14098]
[1778582246997,40.14,80692.22,0.0,0.87509,6e-05,17.14138]
[1778582252002,40.14,80692.32,0.0,0.87511,6e-05,17.1379]
[1778582257008,40.14,80694.67,0.0,0.87525,6e-05,17.1254]
[1778582262014,40.15,80699.35,0.0,0.87553,6e-05,17.09931]
[1778582265017,40.15,80704.42,0.0,0.87584,6e-05,17.07074]
[1778582270022,40.15,80708.75,0.0,0.8761,6e-05,17.04648]
[1778582275031,40.15,80710.85,0.0,0.87623,6e-05,17.03489]
[1778582280037,40.15,80714.13,0.0,0.87642,6e-05,17.01659]
[1778582282039,40.15,80727.79,0.0,0.87725,6e-05,16.93943]
[1778582287044,40.15,80731.1,0.0,0.87744,6e-05,16.92165]
[1778582292049,40.15,80732.92,0.0,0.87754,6e-05,16.9124]
[1778582297054,40.15,80735.84,0.0,0.87771,6e-05,16.8967]
[1778582302059,40.16,80735.95,0.0,0.87771,6e-05,16.89707]
[1778582307064,40.16,80735.28,0.0,0.87766,6e-05,16.90176]
[1778582313070,40.16,80734.4,0.0,0.87761,6e-05,16.90437]
[1778582318075,40.16,80733.43,0.0,0.87755,6e-05,16.91072]
[1778582323080,40.16,80733.81,0.0,0.87756,6e-05,16.90939]
[1778582328084,40.16,80733.01,0.0,0.8775,6e-05,16.91478]
[1778582333089,40.16,80732.58,0.0,0.87747,6e-05,16.91801]
[1778582338094,40.17,80734.93,0.0,0.8776,6e-05,16.90552]
[1778582343099,40.17,80737.07,0.0,0.87772,6e-05,16.89435]
[1778582348104,40.17,80735.27,0.0,0.8776,6e-05,16.90539]
[1778582353109,40.17,80732.15,0.0,0.87741,6e-05,16.92386]
[1778582356112,40.17,80726.83,0.0,0.87708,6e-05,16.95447]
[1778582361117,40.17,80721.83,0.0,0.87677,6e-05,16.98345]
[1778582367120,40.17,80720.36,0.0,0.87667,6e-05,16.99241]
[1778582372129,40.17,80715.88,0.0,0.87641,6e-05,17.01479]
[1778582377134,40.18,80716.15,0.0,0.87643,6e-05,17.0136]
[1778582378135,40.18,80709.43,0.0,0.87602,6e-05,17.05172]
[1778582383140,40.18,80705.99,0.0,0.87581,6e-05,17.0712]
[1778582388144,40.18,80705.12,0.0,0.87575,6e-05,17.07605]
[1778582391147,40.18,80698.88,0.0,0.87537,6e-05,17.11135]
[1778582397153,40.17,80698.35,0.0,0.87535,6e-05,17.1139]
[1778582402158,40.17,80697.14,0.0,0.87528,6e-05,17.1204]
[1778582407163,40.17,80693.99,0.0,0.87509,6e-05,17.13772]
[1778582412168,40.17,80692.87,0.0,0.87502,6e-05,17.14352]
[1778582418174,40.17,80693.38,0.0,0.87506,6e-05,17.13994]
[1778582419175,40.17,80698.8,0.0,0.8754,6e-05,17.10908]
[1778582423183,40.17,80706.02,0.0,0.87584,6e-05,17.06792]
[1778582427187,40.17,80711.13,0.0,0.87615,6e-05,17.03905]
[1778582432192,40.17,80712.06,0.0,0.87623,6e-05,17.03045]
[1778582437196,40.17,80711.86,0.0,0.87621,6e-05,17.03175]
[1778582442200,40.17,80712.19,0.0,0.87623,6e-05,17.03012]
[1778582447205,40.17,80711.83,0.0,0.87621,6e-05,17.03234]
[1778582452210,40.17,80708.48,0.0,0.876,6e-05,17.05154]
[1778582457215,40.17,80708.22,0.0,0.87598,6e-05,17.05307]
[1778582462220,40.17,80708.3,0.0,0.87599,6e-05,17.05268]
[1778582464222,40.17,80702.11,0.0,0.87561,6e-05,17.08777]
[1778582469227,40.17,80702.21,0.0,0.87562,6e-05,17.08705]
[1778582474231,40.17,80702.55,0.0,0.87564,6e-05,17.08494]
[1778582479236,40.17,80705.02,0.0,0.87579,6e-05,17.07081]
[1778582484241,40.17,80706.65,0.0,0.87589,6e-05,17.06154]
[1778582488245,40.17,80713.05,0.0,0.87628,6e-05,17.02532]
[1778582493250,40.17,80713.59,0.0,0.87633,6e-05,17.01907]
[1778582498255,40.17,80713.36,0.0,0.87632,6e-05,17.02066]
[1778582503260,40.17,80713.39,0.0,0.87632,6e-05,17.02081]
[1778582508265,40.17,80714.0,0.0,0.87635,6e-05,17.01759]
[1778582513270,40.17,80711.88,0.0,0.87622,6e-05,17.02987]
[1778582518275,40.17,80714.43,0.0,0.87637,6e-05,17.01567]
[1778582523279,40.17,80715.69,0.0,0.87644,6e-05,17.00887]
[1778582529253,40.18,80714.36,0.0,0.87636,6e-05,17.01684]
[1778582534287,40.18,80711.53,0.0,0.87618,6e-05,17.03304]
[1778582539295,40.18,80711.15,0.0,0.87616,6e-05,17.03539]
[1778582544300,40.18,80712.72,0.0,0.87625,6e-05,17.0267]
[1778582549305,40.18,80712.06,0.0,0.87621,6e-05,17.03067]
[1778582554310,40.18,80712.47,0.0,0.87625,6e-05,17.02509]
[1778582559315,40.18,80710.39,0.0,0.87612,6e-05,17.03708]
[1778582565321,40.18,80710.78,0.0,0.87615,6e-05,17.03509]
[1778582570327,40.18,80703.09,0.0,0.87567,6e-05,17.07878]
[1778582574331,40.18,80697.01,0.0,0.8753,6e-05,17.11334]
[1778582575332,40.18,80682.73,0.0,0.87442,6e-05,17.19455]
[1778582580339,40.18,80679.48,0.0,0.8742,6e-05,17.21446]
[1778582582341,40.18,80673.88,0.0,0.87385,6e-05,17.24684]
[1778582587345,40.18,80669.06,0.0,0.87354,6e-05,17.27529]
[1778582590348,40.19,80662.89,0.0,0.87316,6e-05,17.31089]
[1778582595353,40.19,80661.95,0.0,0.87309,6e-05,17.31699]
[1778582600358,40.19,80660.99,0.0,0.87302,6e-05,17.32308]
[1778582605363,40.19,80659.27,0.0,0.87291,6e-05,17.33348]
[1778582610368,40.19,80658.9,0.0,0.87288,6e-05,17.33614]
[1778582615373,40.19,80659.71,0.0,0.87294,6e-05,17.32865]
[1778582620378,40.19,80660.64,0.0,0.873,6e-05,17.32396]
[1778582621379,40.19,80668.0,0.0,0.87345,6e-05,17.28226]
[1778582626384,40.19,80675.77,0.0,0.87392,6e-05,17.23913]
[1778582630388,40.2,80681.1,0.0,0.87425,6e-05,17.20938]
[1778582635393,40.2,80683.27,0.0,0.87438,6e-05,17.19722]
[1778582640398,40.2,80683.78,0.0,0.87441,6e-05,17.19443]
[1778582642400,40.2,80689.72,0.0,0.87477,6e-05,17.16078]
[1778582647405,40.2,80688.47,0.0,0.87469,6e-05,17.16812]
[1778582652409,40.2,80689.91,0.0,0.87478,6e-05,17.16022]
[1778582658415,40.2,80685.01,0.0,0.87447,6e-05,17.18845]
[1778582663420,40.2,80684.41,0.0,0.87443,6e-05,17.19211]
[1778582668424,40.2,80686.71,0.0,0.87457,6e-05,17.17934]
[1778582673428,40.2,80686.18,0.0,0.87456,6e-05,17.17927]
[1778582678433,40.2,80685.65,0.0,0.87452,6e-05,17.18263]
[1778582683438,40.2,80684.17,0.0,0.87443,6e-05,17.19133]
[1778582690385,40.2,80684.03,0.0,0.87441,6e-05,17.19249]
[1778582695450,40.2,80684.59,0.0,0.87445,6e-05,17.18954]
[1778582700455,40.2,80685.18,0.0,0.87448,6e-05,17.18649]
[1778582705461,40.2,80686.06,0.0,0.87453,6e-05,17.18183]
[1778582710466,40.2,80680.05,0.0,0.87416,6e-05,17.21622]
[1778582715470,40.2,80679.93,0.0,0.87415,6e-05,17.21696]
[1778582720475,40.2,80679.74,0.0,0.87414,6e-05,17.2181]
[1778582725480,40.2,80678.81,0.0,0.87408,6e-05,17.2235]
[1778582728483,40.2,80685.59,0.0,0.8745,6e-05,17.18481]
[1778582732488,40.2,80697.11,0.0,0.87523,6e-05,17.11546]
[1778582738494,40.2,80696.67,0.0,0.87521,6e-05,17.11763]
[1778582740496,40.2,80690.55,0.0,0.87483,6e-05,17.15242]
[1778582745501,40.2,80690.28,0.0,0.87482,6e-05,17.15344]
[1778582749505,40.2,80682.9,0.0,0.87437,6e-05,17.19525]
[1778582750506,40.2,80675.86,0.0,0.87393,6e-05,17.23526]
[1778582755511,40.2,80676.83,0.0,0.87399,6e-05,17.22969]
[1778582758514,40.2,80687.24,0.0,0.87463,6e-05,17.17043]
[1778582763519,40.2,80687.13,0.0,0.87462,6e-05,17.17143]
[1778582768524,40.2,80686.45,0.0,0.87458,6e-05,17.17573]
[1778582773529,40.2,80685.05,0.0,0.87449,6e-05,17.18401]
[1778582778534,40.2,80684.61,0.0,0.87446,6e-05,17.18676]
[1778582783539,40.2,80685.25,0.0,0.8745,6e-05,17.18302]
[1778582788544,40.2,80689.58,0.0,0.87477,6e-05,17.15777]
[1778582791548,40.2,80690.35,0.0,0.87484,6e-05,17.14963]
[1778582793550,40.2,80690.33,0.0,0.87484,6e-05,17.14951]
[1778582798555,40.2,80689.4,0.0,0.87479,6e-05,17.15424]
[1778582803560,40.2,80690.73,0.0,0.87488,6e-05,17.1462]
[1778582808565,40.2,80689.34,0.0,0.8748,6e-05,17.15382]
[1778582813570,40.2,80687.35,0.0,0.87467,6e-05,17.16535]
[1778582818576,40.2,80686.68,0.0,0.87463,6e-05,17.1696]
[1778582822580,40.2,80691.87,0.0,0.87495,6e-05,17.13968]
[1778582827585,40.2,80693.21,0.0,0.87504,6e-05,17.13163]
[1778582832590,40.2,80693.84,0.0,0.87508,6e-05,17.12771]
[1778582836594,40.2,80703.49,0.0,0.87567,6e-05,17.0728]
[1778582841599,40.2,80703.16,0.0,0.87565,6e-05,17.07476]
[1778582846604,40.2,80704.82,0.0,0.87575,6e-05,17.06536]
[1778582852536,40.2,80699.85,0.0,0.87547,6e-05,17.08988]
[1778582857571,40.2,80698.93,0.0,0.87542,6e-05,17.09481]
[1778582862606,40.2,80698.21,0.0,0.87538,6e-05,17.09852]
[1778582867625,40.2,80697.7,0.0,0.87535,6e-05,17.1011]
[1778582872630,40.19,80694.93,0.0,0.87518,6e-05,17.11641]
[1778582877635,40.19,80695.31,0.0,0.87521,6e-05,17.11383]
[1778582883641,40.19,80690.28,0.0,0.87491,6e-05,17.14171]
[1778582889647,40.19,80690.01,0.0,0.8749,6e-05,17.14246]
[1778582894652,40.19,80689.78,0.0,0.87489,6e-05,17.14312]
[1778582899658,40.19,80688.87,0.0,0.87485,6e-05,17.14759]
[1778582904664,40.19,80690.12,0.0,0.87493,6e-05,17.13985]
[1778582909669,40.19,80693.59,0.0,0.87515,6e-05,17.11956]
[1778582914674,40.19,80697.72,0.0,0.87543,6e-05,17.09227]
[1778582920680,40.18,80697.69,0.0,0.87543,6e-05,17.09209]
[1778582925685,40.18,80692.61,0.0,0.87512,6e-05,17.12053]
[1778582930690,40.18,80692.61,0.0,0.87512,6e-05,17.12009]
[1778582935695,40.18,80690.97,0.0,0.87503,6e-05,17.12885]
[1778582940700,40.18,80693.94,0.0,0.87522,6e-05,17.11152]
[1778582945705,40.18,80693.57,0.0,0.8752,6e-05,17.11317]
[1778582947707,40.18,80679.38,0.0,0.87433,6e-05,17.19359]
[1778582950710,40.18,80674.2,0.0,0.87401,6e-05,17.22272]
[1778582952712,40.18,80659.98,0.0,0.87312,6e-05,17.30392]
[1778582957717,40.18,80657.38,0.0,0.87296,6e-05,17.31853]
[1778582962722,40.18,80656.79,0.0,0.87292,6e-05,17.32217]
[1778582967727,40.18,80655.93,0.0,0.87287,6e-05,17.32748]
[1778582972732,40.18,80652.69,0.0,0.87268,6e-05,17.3429]
[1778582977737,40.18,80650.15,0.0,0.87252,6e-05,17.35775]
[1778582982745,40.18,80650.69,0.0,0.87255,6e-05,17.35507]
[1778582988751,40.18,80648.48,0.0,0.87241,6e-05,17.368]
[1778582993756,40.18,80648.56,0.0,0.87241,6e-05,17.36785]
[1778582998761,40.19,80647.92,0.0,0.87236,6e-05,17.37177]
[1778583003769,40.19,80626.68,0.0,0.87103,6e-05,17.49298]
[1778583008773,40.18,80629.83,0.0,0.87124,6e-05,17.4744]
[1778583013690,40.18,80634.52,0.0,0.87153,6e-05,17.44736]
[1778583014696,40.18,80642.89,0.0,0.87206,6e-05,17.39969]
[1778583018724,40.18,80649.65,0.0,0.87248,6e-05,17.36138]
[1778583023759,40.18,80654.6,0.0,0.87278,6e-05,17.33366]
[1778583027790,40.19,80655.2,0.0,0.87281,6e-05,17.3307]
[1778583028793,40.19,80661.41,0.0,0.8732,6e-05,17.29555]
[1778583030795,40.19,80671.14,0.0,0.8738,6e-05,17.24033]
[1778583034799,40.19,80678.87,0.0,0.8743,6e-05,17.19326]
[1778583040804,40.19,80680.1,0.0,0.87437,6e-05,17.18636]
[1778583045809,40.19,80683.55,0.0,0.87458,6e-05,17.16689]
[1778583047811,40.19,80688.83,0.0,0.87491,6e-05,17.137]
[1778583049409,40.19,80693.34,0.0,0.87518,6e-05,17.11168]
[1778583054818,40.19,80698.25,0.0,0.87548,6e-05,17.08455]
[1778583060823,40.19,80693.18,0.0,0.87516,6e-05,17.11423]
[1778583063826,40.19,80677.55,0.0,0.87419,6e-05,17.20359]
[1778583065828,40.19,80672.33,0.0,0.87386,6e-05,17.23375]
[1778583070833,40.2,80673.51,0.0,0.87392,6e-05,17.22826]
[1778583075838,40.2,80673.8,0.0,0.87392,6e-05,17.22787]
[1778583080843,40.2,80674.29,0.0,0.87394,6e-05,17.22635]
[1778583085848,40.2,80678.83,0.0,0.87421,6e-05,17.20191]
[1778583090853,40.2,80675.12,0.0,0.87397,6e-05,17.22409]
[1778583093855,40.21,80669.18,0.0,0.87361,6e-05,17.2551]
[1778583098862,40.21,80668.71,0.0,0.87357,6e-05,17.25881]
[1778583103867,40.21,80668.6,0.0,0.87355,6e-05,17.26048]
[1778583108872,40.21,80668.55,0.0,0.87355,6e-05,17.26088]
[1778583112876,40.21,80682.42,0.0,0.87441,6e-05,17.18209]
[1778583117881,40.21,80683.95,0.0,0.8745,6e-05,17.17371]
[1778583122886,40.21,80679.79,0.0,0.87424,6e-05,17.19761]
[1778583127890,40.21,80680.58,0.0,0.87428,6e-05,17.19326]
[1778583132896,40.21,80680.9,0.0,0.8743,6e-05,17.19165]
[1778583137901,40.21,80677.18,0.0,0.87407,6e-05,17.21298]
[1778583142906,40.21,80678.61,0.0,0.87416,6e-05,17.20493]
[1778583147911,40.21,80680.59,0.0,0.87428,6e-05,17.19387]
[1778583153683,40.21,80680.49,0.0,0.87429,6e-05,17.19141]
[1778583156920,40.21,80686.81,0.0,0.87467,6e-05,17.15578]
[1778583161926,40.22,80687.18,0.0,0.87469,6e-05,17.15426]
[1778583164929,40.22,80694.87,0.0,0.87516,6e-05,17.11095]
[1778583166931,40.22,80687.52,0.0,0.87471,6e-05,17.15289]
[1778583171936,40.22,80687.41,0.0,0.87469,6e-05,17.15399]
[1778583175940,40.22,80693.75,0.0,0.87508,6e-05,17.11841]
[1778583178880,40.22,80699.43,0.0,0.87542,6e-05,17.08673]
[1778583183917,40.22,80700.77,0.0,0.8755,6e-05,17.08014]
[1778583188954,40.22,80700.67,0.0,0.87548,6e-05,17.08169]
[1778583193960,40.22,80699.78,0.0,0.87541,6e-05,17.08773]
[1778583198965,40.23,80699.4,0.0,0.87538,6e-05,17.09075]
[1778583203970,40.23,80700.48,0.0,0.87544,6e-05,17.08556]
[1778583208975,40.23,80700.45,0.0,0.87543,6e-05,17.08663]
[1778583213980,40.23,80700.29,0.0,0.87543,6e-05,17.085]
[1778583218985,40.23,80700.09,0.0,0.87541,6e-05,17.08704]
[1778583223989,40.23,80693.96,0.0,0.87502,6e-05,17.12264]
[1778583228994,40.24,80692.38,0.0,0.87492,6e-05,17.13218]
[1778583233999,40.24,80688.07,0.0,0.87465,6e-05,17.15711]
[1778583239003,40.24,80684.54,0.0,0.87443,6e-05,17.17749]
[1778583244008,40.24,80674.85,0.0,0.87383,6e-05,17.23268]
[1778583249014,40.24,80673.47,0.0,0.87374,6e-05,17.24059]
[1778583254019,40.24,80674.32,0.0,0.87379,6e-05,17.23572]
[1778583259025,40.24,80674.01,0.0,0.87377,6e-05,17.23748]
[1778583264030,40.24,80673.6,0.0,0.87375,6e-05,17.23981]
[1778583269035,40.24,80673.39,0.0,0.87374,6e-05,17.24096]
[1778583274040,40.24,80675.89,0.0,0.87391,6e-05,17.22333]
[1778583279046,40.24,80676.25,0.0,0.87393,6e-05,17.22139]
[1778583284051,40.24,80676.74,0.0,0.87396,6e-05,17.21876]
[1778583289056,40.24,80674.54,0.0,0.87382,6e-05,17.23183]
[1778583294060,40.24,80674.13,0.0,0.87379,6e-05,17.23437]
[1778583300066,40.24,80673.93,0.0,0.87378,6e-05,17.23553]
[1778583306072,40.24,80672.85,0.0,0.87371,6e-05,17.24169]
[1778583312078,40.24,80673.39,0.0,0.87374,6e-05,17.23858]
[1778583317083,40.24,80674.25,0.0,0.8738,6e-05,17.23371]
[1778583322088,40.24,80670.21,0.0,0.87355,6e-05,17.25661]
[1778583325091,40.24,80657.88,0.0,0.87278,6e-05,17.3269]
[1778583326092,40.24,80649.42,0.0,0.87225,6e-05,17.37505]
[1778583331097,40.24,80646.21,0.0,0.87207,6e-05,17.38989]
[1778583336102,40.24,80643.64,0.0,0.87191,6e-05,17.4045]
[1778583340017,40.24,80648.05,0.0,0.87219,6e-05,17.37943]
[1778583341106,40.24,80656.16,0.0,0.87269,6e-05,17.33336]
[1778583343036,40.24,80661.76,0.0,0.87304,6e-05,17.30179]
[1778583348111,40.24,80665.98,0.0,0.87329,6e-05,17.2786]
[1778583353117,40.24,80666.07,0.0,0.87329,6e-05,17.2789]
[1778583358121,40.24,80666.2,0.0,0.8733,6e-05,17.27809]
[1778583363126,40.24,80668.86,0.0,0.87346,6e-05,17.26275]
[1778583368131,40.24,80674.1,0.0,0.87378,6e-05,17.23376]
[1778583373136,40.24,80672.82,0.0,0.8737,6e-05,17.2412]
[1778583378141,40.24,80672.85,0.0,0.8737,6e-05,17.24102]
[1778583383146,40.24,80671.72,0.0,0.87363,6e-05,17.24738]
[1778583388151,40.24,80672.33,0.0,0.87367,6e-05,17.24387]
[1778583393156,40.24,80672.21,0.0,0.87368,6e-05,17.24096]
[1778583399162,40.24,80672.08,0.0,0.87368,6e-05,17.24165]
[1778583405168,40.24,80672.14,0.0,0.87368,6e-05,17.24128]
[1778583407170,40.24,80666.24,0.0,0.87332,6e-05,17.27469]
[1778583413176,40.24,80665.26,0.0,0.87326,6e-05,17.27987]
[1778583418181,40.24,80665.9,0.0,0.8733,6e-05,17.27596]
[1778583423186,40.24,80660.64,0.0,0.87298,6e-05,17.30552]
[1778583428191,40.24,80655.75,0.0,0.87268,6e-05,17.33275]
[1778583433197,40.24,80661.88,0.0,0.87306,6e-05,17.29828]
[1778583438202,40.24,80662.32,0.0,0.87308,6e-05,17.29649]
[1778583444208,40.24,80662.47,0.0,0.87308,6e-05,17.29638]
[1778583449212,40.25,80666.3,0.0,0.87331,6e-05,17.2751]
[1778583454217,40.25,80664.29,0.0,0.87321,6e-05,17.28305]
[1778583459222,40.25,80663.76,0.0,0.87317,6e-05,17.28678]
[1778583464227,40.25,80660.9,0.0,0.87298,6e-05,17.30353]
[1778583469234,40.25,80656.8,0.0,0.87272,6e-05,17.32734]
[1778583474239,40.25,80658.8,0.0,0.87284,6e-05,17.31638]
[1778583479244,40.25,80661.47,0.0,0.873,6e-05,17.30179]
[1778583484249,40.25,80663.15,0.0,0.87311,6e-05,17.29183]
[1778583490255,40.25,80664.35,0.0,0.87318,6e-05,17.28543]
[1778583495260,40.25,80663.26,0.0,0.87311,6e-05,17.29165]
[1778583500264,40.25,80663.33,0.0,0.87312,6e-05,17.29109]
[1778583505269,40.25,80663.48,0.0,0.87313,6e-05,17.29049]
[1778583512673,40.25,80664.96,0.0,0.87324,6e-05,17.27807]
[1778583518282,40.25,80664.57,0.0,0.87322,6e-05,17.28035]
[1778583523287,40.25,80664.71,0.0,0.87323,6e-05,17.27965]
[1778583528292,40.25,80662.05,0.0,0.87306,6e-05,17.29499]
[1778583533368,40.25,80662.03,0.0,0.87306,6e-05,17.29463]
[1778583539303,40.25,80661.91,0.0,0.87306,6e-05,17.29478]
[1778583544316,40.25,80663.05,0.0,0.87314,6e-05,17.2879]
[1778583549321,40.25,80666.02,0.0,0.87332,6e-05,17.27074]
[1778583554326,40.25,80666.49,0.0,0.87336,6e-05,17.2678]
[1778583559331,40.25,80666.59,0.0,0.87336,6e-05,17.26701]
[1778583564336,40.25,80665.25,0.0,0.87328,6e-05,17.27433]
[1778583569340,40.25,80662.65,0.0,0.87312,6e-05,17.28898]
[1778583574657,40.25,80661.74,0.0,0.87308,6e-05,17.29134]
[1778583580351,40.25,80663.17,0.0,0.87317,6e-05,17.28367]
[1778583585356,40.25,80664.82,0.0,0.87327,6e-05,17.27399]
[1778583591362,40.25,80665.66,0.0,0.87333,6e-05,17.26889]
[1778583596367,40.25,80666.6,0.0,0.87339,6e-05,17.26328]
[1778583601372,40.25,80667.43,0.0,0.87344,6e-05,17.2582]
[1778583602373,40.25,80686.04,0.0,0.87459,6e-05,17.15259]
[1778583607378,40.25,80690.46,0.0,0.87486,6e-05,17.12804]
[1778583612383,40.25,80690.73,0.0,0.87487,6e-05,17.12708]
[1778583617388,40.25,80691.8,0.0,0.87493,6e-05,17.12163]
[1778583622393,40.25,80690.45,0.0,0.87484,6e-05,17.12983]
[1778583627398,40.25,80688.94,0.0,0.87474,6e-05,17.13888]
[1778583632403,40.25,80686.12,0.0,0.87459,6e-05,17.15186]
[1778583633404,40.25,80675.3,0.0,0.87392,6e-05,17.21325]
[1778583638411,40.25,80673.11,0.0,0.87377,6e-05,17.22675]
[1778583643416,40.25,80676.39,0.0,0.87396,6e-05,17.20911]
[1778583648421,40.26,80677.08,0.0,0.87399,6e-05,17.20629]
[1778583653426,40.26,80677.76,0.0,0.87402,6e-05,17.20358]
[1778583658431,40.26,80677.66,0.0,0.87401,6e-05,17.20526]
[1778583663436,40.26,80677.6,0.0,0.87399,6e-05,17.20668]
[1778583668443,40.27,80677.08,0.0,0.87395,6e-05,17.21067]
[1778583673449,40.27,80675.78,0.0,0.87386,6e-05,17.21915]
[1778583676370,40.27,80672.22,0.0,0.87363,6e-05,17.23991]
[1778583678385,40.27,80666.21,0.0,0.87325,6e-05,17.27437]
[1778583683460,40.27,80665.4,0.0,0.8732,6e-05,17.27966]
[1778583689461,40.27,80665.76,0.0,0.87321,6e-05,17.27852]
[1778583694472,40.27,80665.59,0.0,0.87321,6e-05,17.27672]
[1778583699477,40.27,80666.37,0.0,0.87325,6e-05,17.27309]
[1778583705483,40.28,80666.06,0.0,0.87322,6e-05,17.27571]
[1778583710488,40.28,80666.03,0.0,0.87321,6e-05,17.27662]
[1778583714127,40.28,80665.38,0.0,0.87317,6e-05,17.28084]
[1778583715493,40.28,80655.78,0.0,0.87257,6e-05,17.33539]
[1778583720499,40.28,80658.42,0.0,0.87273,6e-05,17.32074]
[1778583725504,40.28,80659.87,0.0,0.87282,6e-05,17.31295]
[1778583730509,40.28,80659.15,0.0,0.87277,6e-05,17.31748]
[1778583736515,40.28,80660.67,0.0,0.87286,6e-05,17.30942]
[1778583741520,40.28,80661.12,0.0,0.87288,6e-05,17.30738]
[1778583744338,40.28,80660.7,0.0,0.87284,6e-05,17.31052]
[1778583745524,40.28,80641.34,0.0,0.87163,6e-05,17.42055]
[1778583750532,40.28,80638.05,0.0,0.87143,6e-05,17.4388]
[1778583755537,40.28,80633.25,0.0,0.87116,6e-05,17.4621]
[1778583760542,40.28,80626.52,0.0,0.87074,6e-05,17.50023]
[1778583765547,40.28,80628.03,0.0,0.87083,6e-05,17.49205]
[1778583770551,40.28,80628.99,0.0,0.87088,6e-05,17.48696]
[1778583773557,40.28,80637.34,0.0,0.87141,6e-05,17.43932]
[1778583778562,40.28,80640.96,0.0,0.87164,6e-05,17.41834]
[1778583782566,40.28,80634.11,0.0,0.87121,6e-05,17.45706]
[1778583787571,40.28,80632.65,0.0,0.87113,6e-05,17.46479]
[1778583789573,40.28,80627.08,0.0,0.87078,6e-05,17.49617]
[1778583794579,40.28,80628.27,0.0,0.87086,6e-05,17.48861]
[1778583798583,40.28,80623.06,0.0,0.87054,6e-05,17.51805]
[1778583803588,40.28,80620.97,0.0,0.87041,6e-05,17.52941]
[1778583808593,40.28,80620.35,0.0,0.87039,6e-05,17.53187]
[1778583811596,40.27,80627.77,0.0,0.87088,6e-05,17.48553]
[1778583816601,40.27,80629.59,0.0,0.871,6e-05,17.47447]
[1778583818604,40.27,80635.6,0.0,0.87138,6e-05,17.44003]
[1778583819605,40.27,80644.79,0.0,0.87196,6e-05,17.38773]
[1778583821607,40.27,80651.4,0.0,0.87237,6e-05,17.35023]
[1778583826612,40.27,80655.33,0.0,0.87261,6e-05,17.32825]
[1778583831616,40.27,80657.85,0.0,0.87276,6e-05,17.3144]
[1778583836620,40.28,80657.61,0.0,0.87274,6e-05,17.31618]
[1778583841624,40.28,80658.82,0.0,0.87281,6e-05,17.3098]
[1778583846628,40.28,80655.13,0.0,0.87258,6e-05,17.33113]
[1778583852601,40.28,80655.5,0.0,0.8726,6e-05,17.32946]
[1778583856629,40.28,80651.75,0.0,0.87236,6e-05,17.3509]
[1778583858638,40.28,80646.24,0.0,0.87202,6e-05,17.38223]
[1778583863643,40.28,80648.0,0.0,0.87213,6e-05,17.37224]
[1778583867647,40.28,80653.99,0.0,0.8725,6e-05,17.33821]
[1778583872652,40.28,80654.75,0.0,0.87257,6e-05,17.33074]
[1778583877657,40.28,80649.02,0.0,0.87221,6e-05,17.36355]
[1778583882662,40.28,80648.9,0.0,0.8722,6e-05,17.36433]
[1778583887667,40.28,80649.01,0.0,0.8722,6e-05,17.36378]
[1778583892672,40.28,80649.71,0.0,0.87225,6e-05,17.35991]
[1778583898679,40.28,80649.94,0.0,0.87226,6e-05,17.35872]
[1778583900683,40.28,80655.29,0.0,0.87259,6e-05,17.32846]
[1778583903686,40.28,80643.39,0.0,0.87185,6e-05,17.3962]
[1778583904687,40.28,80636.57,0.0,0.87142,6e-05,17.43491]
[1778583907689,40.28,80624.49,0.0,0.87067,6e-05,17.50338]
[1778583908690,40.28,80613.55,0.0,0.86998,6e-05,17.56544]
[1778583910692,40.28,80596.76,0.0,0.86891,6e-05,17.66143]
[1778583911693,40.28,80588.78,0.0,0.8684,6e-05,17.7069]
[1778583916700,40.28,80593.7,0.0,0.86871,6e-05,17.67879]
[1778583921707,40.28,80591.59,0.0,0.86858,6e-05,17.69101]
[1778583926712,40.28,80586.9,0.0,0.86828,6e-05,17.71785]
[1778583928714,40.28,80579.31,0.0,0.86779,6e-05,17.76112]
[1778583933720,40.28,80578.43,0.0,0.86776,6e-05,17.7623]
[1778583938725,40.28,80582.59,0.0,0.86803,6e-05,17.73833]
[1778583943730,40.28,80583.96,0.0,0.86812,6e-05,17.73053]
[1778583948735,40.28,80578.63,0.0,0.86778,6e-05,17.76079]
[1778583953740,40.28,80578.84,0.0,0.86779,6e-05,17.75935]
[1778583958745,40.28,80578.54,0.0,0.86778,6e-05,17.76077]
[1778583963750,40.28,80577.66,0.0,0.86773,6e-05,17.76548]
[1778583968755,40.28,80579.7,0.0,0.86786,6e-05,17.75361]
[1778583973760,40.28,80579.6,0.0,0.86785,6e-05,17.75398]
[1778583977764,40.28,80574.31,0.0,0.86752,6e-05,17.78397]
[1778583982771,40.27,80577.67,0.0,0.86774,6e-05,17.76439]
[1778583987776,40.27,80572.57,0.0,0.86741,6e-05,17.79323]
[1778583992781,40.27,80569.29,0.0,0.86723,6e-05,17.80787]
[1778583997788,40.27,80573.16,0.0,0.86748,6e-05,17.78533]
[1778584001793,40.27,80578.88,0.0,0.86785,6e-05,17.75241]
[1778584003795,40.27,80585.1,0.0,0.86825,6e-05,17.71686]
[1778584008800,40.27,80583.3,0.0,0.86814,6e-05,17.72716]
[1778584013746,40.27,80587.82,0.0,0.86842,6e-05,17.70147]
[1778584018781,40.27,80589.45,0.0,0.86852,6e-05,17.69234]
[1778584019791,40.27,80583.96,0.0,0.86817,6e-05,17.72365]
[1778584022809,40.27,80576.15,0.0,0.86768,6e-05,17.76803]
[1778584027839,40.27,80572.94,0.0,0.86748,6e-05,17.78594]
[1778584033845,40.27,80578.37,0.0,0.86783,6e-05,17.75448]
[1778584035847,40.27,80584.46,0.0,0.86822,6e-05,17.71968]
[1778584040852,40.27,80581.57,0.0,0.86803,6e-05,17.73615]
[1778584045857,40.27,80580.14,0.0,0.86794,6e-05,17.74415]
[1778584050862,40.27,80580.83,0.0,0.86799,6e-05,17.74012]
[1778584052864,40.27,80574.11,0.0,0.86758,6e-05,17.77487]
[1778584057869,40.27,80571.22,0.0,0.8674,6e-05,17.79092]
[1778584062874,40.27,80570.48,0.0,0.86736,6e-05,17.79468]
[1778584067879,40.27,80571.67,0.0,0.86744,6e-05,17.78742]
[1778584072884,40.27,80572.86,0.0,0.86752,6e-05,17.78019]
[1778584077890,40.26,80570.68,0.0,0.86739,6e-05,17.79219]
[1778584082895,40.26,80566.9,0.0,0.86715,6e-05,17.81325]
[1778584083896,40.26,80572.07,0.0,0.86748,6e-05,17.78364]
[1778584087900,40.26,80566.86,0.0,0.86715,6e-05,17.81304]
[1778584093912,40.26,80559.14,0.0,0.86666,6e-05,17.85643]
[1778584094913,40.26,80549.18,0.0,0.86602,6e-05,17.91321]
[1778584098917,40.26,80558.69,0.0,0.86664,6e-05,17.85825]
[1778584103922,40.26,80561.92,0.0,0.86686,6e-05,17.83882]
[1778584108927,40.26,80562.46,0.0,0.8669,6e-05,17.8349]
[1778584110929,40.26,80570.33,0.0,0.86741,6e-05,17.78966]
[1778584112931,40.26,80579.45,0.0,0.86802,6e-05,17.73404]
[1778584115934,40.26,80584.76,0.0,0.86836,6e-05,17.70371]
[1778584116936,40.26,80590.95,0.0,0.86875,6e-05,17.66848]
[1778584118938,40.26,80602.92,0.0,0.86951,6e-05,17.6005]
[1778584119939,40.26,80609.78,0.0,0.86994,6e-05,17.56134]
[1778584124945,40.26,80609.39,0.0,0.86992,6e-05,17.5631]
[1778584129949,40.26,80613.01,0.0,0.87016,6e-05,17.54209]
[1778584135955,40.26,80622.54,0.0,0.87076,6e-05,17.48763]
[1778584140960,40.25,80623.19,0.0,0.87081,6e-05,17.4831]
[1778584145965,40.25,80626.26,0.0,0.87101,6e-05,17.46508]
[1778584146966,40.25,80637.74,0.0,0.87174,6e-05,17.39935]
[1778584147967,40.25,80627.72,0.0,0.87111,6e-05,17.45629]
[1778584152972,40.25,80626.85,0.0,0.87106,6e-05,17.46069]
[1778584156976,40.25,80612.38,0.0,0.87015,6e-05,17.54256]
[1778584159980,40.25,80618.83,0.0,0.87057,6e-05,17.50516]
[1778584164985,40.25,80618.4,0.0,0.87055,6e-05,17.50672]
[1778584169990,40.25,80620.79,0.0,0.87071,6e-05,17.49225]
[1778584174995,40.24,80620.91,0.0,0.87074,6e-05,17.4873]
[1778584180000,40.24,80618.14,0.0,0.87058,6e-05,17.50224]
[1778584185988,40.24,80620.7,0.0,0.87075,6e-05,17.4867]
[1778584191015,40.24,80615.39,0.0,0.87042,6e-05,17.51614]
[1778584196020,40.24,80615.66,0.0,0.87045,6e-05,17.51369]
[1778584202026,40.24,80621.52,0.0,0.87083,6e-05,17.47931]
[1778584203027,40.24,80629.05,0.0,0.87131,6e-05,17.43629]
[1778584208032,40.23,80629.76,0.0,0.87136,6e-05,17.43182]
[1778584209033,40.23,80653.53,0.0,0.87285,6e-05,17.29621]
[1778584210034,40.23,80689.99,0.0,0.87511,6e-05,17.089]
[1778584211035,40.23,80684.65,0.0,0.87478,6e-05,17.11917]
[1778584212036,40.23,80678.17,0.0,0.87438,6e-05,17.15576]
[1778584214038,40.23,80667.19,0.0,0.8737,6e-05,17.21835]
[1778584216040,40.23,80672.31,0.0,0.87401,6e-05,17.18946]
[1778584217041,40.23,80665.64,0.0,0.8736,6e-05,17.22724]
[1778584218042,40.23,80673.15,0.0,0.87407,6e-05,17.18485]
[1778584223049,40.23,80679.33,0.0,0.87445,6e-05,17.1495]
[1778584224050,40.23,80691.77,0.0,0.87522,6e-05,17.07884]
[1778584227053,40.23,80681.43,0.0,0.87458,6e-05,17.13716]
[1778584229055,40.23,80676.32,0.0,0.87427,6e-05,17.16579]
[1778584234060,40.23,80681.88,0.0,0.87465,6e-05,17.1299]
[1778584236062,40.23,80674.95,0.0,0.87422,6e-05,17.16912]
[1778584241069,40.23,80671.78,0.0,0.87402,6e-05,17.18701]
[1778584243071,40.23,80665.91,0.0,0.87366,6e-05,17.22045]
[1778584244072,40.23,80654.65,0.0,0.87296,6e-05,17.28459]
[1778584245073,40.23,80645.73,0.0,0.8724,6e-05,17.33544]
[1778584247980,40.23,80641.32,0.0,0.87212,6e-05,17.3606]
[1778584249077,40.23,80628.57,0.0,0.87132,6e-05,17.43313]
[1778584254081,40.23,80629.57,0.0,0.87139,6e-05,17.42708]
[1778584257084,40.23,80623.54,0.0,0.87101,6e-05,17.46116]
[1778584261088,40.23,80616.71,0.0,0.87059,6e-05,17.49951]
[1778584262089,40.23,80610.33,0.0,0.87019,6e-05,17.53568]
[1778584267094,40.23,80608.53,0.0,0.87008,6e-05,17.54496]
[1778584272098,40.22,80609.37,0.0,0.87015,6e-05,17.53905]
[1778584277104,40.22,80609.0,0.0,0.87014,6e-05,17.54008]
[1778584280107,40.22,80603.88,0.0,0.86982,6e-05,17.56857]
[1778584285113,40.22,80602.95,0.0,0.86977,6e-05,17.57259]
[1778584290119,40.22,80607.96,0.0,0.8701,6e-05,17.54287]
[1778584295125,40.21,80608.0,0.0,0.87014,6e-05,17.53805]
[1778584300130,40.21,80609.04,0.0,0.87022,6e-05,17.53106]
[1778584302132,40.21,80615.68,0.0,0.87064,6e-05,17.49283]
[1778584307136,40.21,80616.07,0.0,0.87067,6e-05,17.48987]
[1778584309138,40.21,80609.65,0.0,0.87027,6e-05,17.52617]
[1778584314143,40.21,80608.04,0.0,0.87018,6e-05,17.53431]
[1778584319148,40.21,80608.82,0.0,0.87024,6e-05,17.52884]
[1778584323151,40.2,80602.11,0.0,0.86982,6e-05,17.56626]
[1778584328156,40.2,80599.07,0.0,0.86964,6e-05,17.58231]
[1778584333161,40.2,80599.42,0.0,0.86968,6e-05,17.57897]
[1778584339103,40.2,80599.64,0.0,0.8697,6e-05,17.57757]
[1778584344138,40.2,80600.37,0.0,0.86975,6e-05,17.57311]
[1778584346151,40.2,80600.22,0.0,0.86974,6e-05,17.57373]
[1778584347159,40.2,80592.97,0.0,0.86928,6e-05,17.61498]
[1778584349172,40.2,80595.81,0.0,0.86946,6e-05,17.59854]
[1778584354182,40.2,80598.02,0.0,0.86963,6e-05,17.58188]
[1778584359186,40.2,80596.37,0.0,0.86953,6e-05,17.59084]
[1778584364191,40.19,80596.94,0.0,0.86957,6e-05,17.58712]
[1778584367194,40.19,80602.25,0.0,0.86991,6e-05,17.55665]
[1778584371198,40.19,80593.13,0.0,0.86933,6e-05,17.60845]
[1778584374201,40.19,80587.6,0.0,0.86899,6e-05,17.6396]
[1778584380207,40.19,80587.56,0.0,0.86899,6e-05,17.63909]
[1778584385212,40.19,80588.46,0.0,0.86905,6e-05,17.63335]
[1778584390217,40.19,80590.02,0.0,0.86916,6e-05,17.62394]
[1778584395222,40.19,80590.81,0.0,0.86922,6e-05,17.61892]
[1778584400227,40.19,80592.16,0.0,0.8693,6e-05,17.61101]
[1778584405231,40.19,80593.24,0.0,0.86937,6e-05,17.60472]
[1778584410236,40.19,80593.31,0.0,0.86938,6e-05,17.60405]
[1778584415241,40.19,80594.19,0.0,0.86946,6e-05,17.59527]
[1778584420246,40.19,80591.16,0.0,0.86927,6e-05,17.61226]
[1778584425252,40.19,80591.11,0.0,0.86927,6e-05,17.6122]
[1778584430257,40.18,80590.93,0.0,0.86926,6e-05,17.61282]
[1778584435262,40.18,80588.86,0.0,0.86914,6e-05,17.62427]
[1778584440267,40.18,80588.47,0.0,0.86912,6e-05,17.62606]
[1778584443270,40.18,80594.01,0.0,0.86948,6e-05,17.59373]
[1778584448274,40.18,80595.84,0.0,0.8696,6e-05,17.58229]
[1778584453279,40.18,80596.64,0.0,0.86966,6e-05,17.5774]
[1778584456282,40.18,80601.65,0.0,0.86998,6e-05,17.54865]
[1778584461287,40.18,80599.57,0.0,0.86985,6e-05,17.56048]
[1778584466292,40.18,80599.21,0.0,0.86982,6e-05,17.56237]
[1778584469295,40.18,80593.65,0.0,0.86947,6e-05,17.59389]
[1778584474301,40.18,80595.7,0.0,0.86963,6e-05,17.57833]
[1778584479306,40.18,80597.49,0.0,0.86974,6e-05,17.56785]
[1778584484311,40.18,80598.27,0.0,0.8698,6e-05,17.5632]
[1778584489316,40.18,80595.05,0.0,0.8696,6e-05,17.58129]
[1778584495321,40.18,80595.7,0.0,0.86964,6e-05,17.57725]
[1778584500326,40.17,80594.61,0.0,0.86957,6e-05,17.58312]
[1778584506332,40.17,80594.23,0.0,0.86956,6e-05,17.58449]
[1778584512338,40.17,80592.27,0.0,0.86945,6e-05,17.59401]
[1778584517345,40.17,80589.55,0.0,0.86929,6e-05,17.60898]
[1778584518348,40.17,80568.7,0.0,0.86795,6e-05,17.72825]
[1778584523353,40.17,80565.52,0.0,0.86775,6e-05,17.74629]
[1778584528358,40.17,80561.42,0.0,0.86749,6e-05,17.76954]
[1778584533363,40.17,80563.48,0.0,0.86764,6e-05,17.75409]
[1778584538368,40.17,80561.42,0.0,0.86751,6e-05,17.76579]
[1778584541371,40.17,80567.46,0.0,0.8679,6e-05,17.73096]
[1778584546376,40.17,80564.43,0.0,0.86771,6e-05,17.74779]
[1778584551381,40.17,80564.31,0.0,0.86771,6e-05,17.7478]
[1778584556386,40.16,80566.42,0.0,0.86786,6e-05,17.73466]
[1778584561391,40.16,80568.05,0.0,0.86798,6e-05,17.72433]
[1778584563393,40.16,80559.74,0.0,0.86744,6e-05,17.77169]
[1778584568398,40.16,80557.87,0.0,0.86733,6e-05,17.78215]
[1778584573403,40.16,80554.14,0.0,0.8671,6e-05,17.80171]
[1778584578407,40.16,80549.3,0.0,0.8668,6e-05,17.82896]
[1778584582413,40.15,80543.92,0.0,0.86646,6e-05,17.85871]
[1778584587418,40.15,80547.98,0.0,0.86674,6e-05,17.83417]
[1778584592423,40.15,80538.92,0.0,0.86619,6e-05,17.88116]
[1778584598429,40.15,80535.64,0.0,0.86598,6e-05,17.89899]
[1778584603434,40.14,80535.12,0.0,0.86596,6e-05,17.90099]
[1778584608439,40.14,80533.15,0.0,0.86585,6e-05,17.91113]
[1778584613444,40.14,80529.75,0.0,0.86564,7e-05,17.9294]
[1778584618449,40.14,80532.69,0.0,0.86584,7e-05,17.91133]
[1778584623454,40.14,80529.39,0.0,0.86564,7e-05,17.92906]
[1778584628459,40.13,80529.5,0.0,0.86566,7e-05,17.92704]
[1778584633464,40.13,80528.49,0.0,0.86561,7e-05,17.93158]
[1778584638469,40.13,80528.67,0.0,0.86564,7e-05,17.92926]
[1778584643474,40.13,80527.95,0.0,0.8656,7e-05,17.93213]
[1778584648479,40.12,80529.32,0.0,0.86571,7e-05,17.92298]
[1778584653484,40.12,80527.34,0.0,0.86561,7e-05,17.92964]
[1778584658489,40.12,80526.26,0.0,0.86555,7e-05,17.9351]
[1778584663493,40.12,80530.43,0.0,0.86583,7e-05,17.91065]
[1778584669410,40.12,80530.31,0.0,0.86583,7e-05,17.91009]
[1778584674504,40.11,80529.11,0.0,0.86577,7e-05,17.91581]
[1778584680487,40.11,80529.61,0.0,0.86582,7e-05,17.91158]
[1778584685517,40.11,80529.3,0.0,0.86581,7e-05,17.91222]
[1778584689522,40.11,80536.65,0.0,0.86629,6e-05,17.86921]
[1778584694528,40.11,80533.57,0.0,0.8661,6e-05,17.88607]
[1778584699535,40.1,80528.15,0.0,0.86576,7e-05,17.91618]
[1778584702538,40.1,80520.04,0.0,0.86524,7e-05,17.96199]
[1778584707543,40.1,80517.97,0.0,0.86512,7e-05,17.97237]
[1778584712548,40.1,80524.75,0.0,0.8656,7e-05,17.92845]
[1778584716552,40.1,80519.73,0.0,0.86529,7e-05,17.95621]
[1778584722558,40.09,80524.12,0.0,0.86559,7e-05,17.9294]
[1778584727563,40.09,80516.31,0.0,0.86509,7e-05,17.97303]
[1778584732568,40.09,80515.06,0.0,0.86503,7e-05,17.97871]
[1778584737573,40.08,80518.3,0.0,0.86526,7e-05,17.9586]
[1778584742579,40.08,80513.82,0.0,0.86498,7e-05,17.9829]
[1778584747584,40.08,80512.22,0.0,0.86489,7e-05,17.99051]
[1778584750587,40.08,80504.02,0.0,0.86437,7e-05,18.03673]
[1778584755591,40.08,80511.51,0.0,0.86486,7e-05,17.99332]
[1778584758593,40.08,80517.98,0.0,0.86529,7e-05,17.95591]
[1778584763598,40.08,80519.27,0.0,0.86537,7e-05,17.94826]
[1778584765600,40.08,80526.25,0.0,0.86583,7e-05,17.90814]
[1778584770605,40.08,80530.06,0.0,0.86607,7e-05,17.88635]
[1778584775610,40.08,80530.98,0.0,0.86615,7e-05,17.87768]
[1778584780615,40.08,80533.1,0.0,0.8663,6e-05,17.86512]
[1778584785620,40.07,80533.4,0.0,0.86632,6e-05,17.8627]
[1778584790625,40.07,80537.6,0.0,0.8666,6e-05,17.83789]
[1778584793627,40.07,80543.26,0.0,0.86697,6e-05,17.80517]
[1778584798632,40.07,80547.49,0.0,0.86725,6e-05,17.78065]
[1778584803637,40.07,80548.02,0.0,0.86728,6e-05,17.77743]
[1778584805639,40.07,80539.88,0.0,0.86676,6e-05,17.82404]
[1778584806640,40.07,80534.39,0.0,0.8664,6e-05,17.85564]
[1778584807641,40.07,80529.37,0.0,0.86608,7e-05,17.88443]
[1778584812649,40.07,80529.62,0.0,0.86609,7e-05,17.88284]
[1778584813650,40.07,80541.8,0.0,0.86688,6e-05,17.81289]
[1778584818655,40.07,80543.07,0.0,0.86696,6e-05,17.80596]
[1778584823660,40.07,80543.53,0.0,0.86699,6e-05,17.80364]
[1778584825662,40.07,80538.2,0.0,0.86664,6e-05,17.83438]
[1778584830667,40.07,80540.45,0.0,0.86678,6e-05,17.82171]
[1778584835672,40.07,80543.17,0.0,0.86698,6e-05,17.80289]
[1778584840677,40.07,80543.36,0.0,0.86699,6e-05,17.80149]
[1778584845680,40.07,80545.36,0.0,0.86713,6e-05,17.78971]
[1778584850720,40.07,80545.45,0.0,0.86713,6e-05,17.78899]
[1778584855750,40.07,80549.89,0.0,0.86742,6e-05,17.76338]
[1778584858762,40.07,80559.65,0.0,0.86805,6e-05,17.70749]
[1778584862766,40.07,80569.07,0.0,0.86865,6e-05,17.65386]
[1778584867771,40.07,80576.25,0.0,0.86911,6e-05,17.61331]
[1778584869773,40.07,80566.57,0.0,0.86848,6e-05,17.66913]
[1778584870774,40.07,80560.51,0.0,0.86809,6e-05,17.704]
[1778584875779,40.08,80563.54,0.0,0.86828,6e-05,17.68699]
[1778584880785,40.08,80559.59,0.0,0.86802,6e-05,17.71009]
[1778584885790,40.08,80557.09,0.0,0.86786,6e-05,17.72465]
[1778584890795,40.08,80561.71,0.0,0.86815,6e-05,17.69853]
[1778584895800,40.08,80565.83,0.0,0.86843,6e-05,17.67187]
[1778584898803,40.08,80571.05,0.0,0.86876,6e-05,17.64245]
[1778584903808,40.08,80568.64,0.0,0.8686,6e-05,17.65707]
[1778584908813,40.08,80565.52,0.0,0.86839,6e-05,17.6755]
[1778584913818,40.08,80563.98,0.0,0.86829,6e-05,17.68488]
[1778584918823,40.08,80568.09,0.0,0.86855,6e-05,17.66185]
[1778584922813,40.08,80573.06,0.0,0.86886,6e-05,17.63401]
[1778584927832,40.09,80575.09,0.0,0.86898,6e-05,17.62327]
[1778584930835,40.09,80569.98,0.0,0.86865,6e-05,17.65279]
[1778584935840,40.09,80581.58,0.0,0.86939,6e-05,17.58683]
[1778584937842,40.09,80589.45,0.0,0.86989,6e-05,17.54184]
[1778584942847,40.09,80593.6,0.0,0.87014,6e-05,17.51866]
[1778584947852,40.09,80595.88,0.0,0.87028,6e-05,17.50613]
[1778584950855,40.09,80600.99,0.0,0.87061,6e-05,17.47719]
[1778584951856,40.09,80608.55,0.0,0.8711,6e-05,17.43065]
[1778584956863,40.09,80611.14,0.0,0.87125,6e-05,17.41691]
[1778584958865,40.09,80604.01,0.0,0.8708,6e-05,17.45804]
[1778584963870,40.1,80585.74,0.0,0.86963,6e-05,17.56377]
[1778584964871,40.1,80571.63,0.0,0.86872,6e-05,17.64479]
[1778584968875,40.1,80579.58,0.0,0.86922,6e-05,17.59983]
[1778584973880,40.1,80581.35,0.0,0.86933,6e-05,17.59079]
[1778584978885,40.1,80588.15,0.0,0.86975,6e-05,17.55303]
[1778584983890,40.1,80591.79,0.0,0.86996,6e-05,17.5336]
[1778584987894,40.11,80586.19,0.0,0.86959,6e-05,17.56682]
[1778584992899,40.11,80589.29,0.0,0.86978,6e-05,17.55042]
[1778584997904,40.11,80590.96,0.0,0.86987,6e-05,17.54227]
[1778585002910,40.11,80589.78,0.0,0.86978,6e-05,17.55044]
[1778585007915,40.12,80589.19,0.0,0.86973,6e-05,17.55517]
[1778585012920,40.12,80588.06,0.0,0.86966,6e-05,17.55944]
[1778585018897,40.12,80589.43,0.0,0.86973,6e-05,17.55325]
[1778585023932,40.13,80591.14,0.0,0.86982,6e-05,17.54489]
[1778585028938,40.13,80592.75,0.0,0.86992,6e-05,17.53672]
[1778585030940,40.13,80601.38,0.0,0.87046,6e-05,17.48767]
[1778585035942,40.13,80605.43,0.0,0.87071,6e-05,17.46559]
[1778585040947,40.13,80604.28,0.0,0.87062,6e-05,17.47317]
[1778585045953,40.13,80600.53,0.0,0.87037,6e-05,17.49557]
[1778585049956,40.13,80594.43,0.0,0.86998,6e-05,17.53123]
[1778585051958,40.14,80584.35,0.0,0.86933,6e-05,17.58942]
[1778585056964,40.14,80584.97,0.0,0.86936,6e-05,17.58694]
[1778585061969,40.14,80584.78,0.0,0.86933,6e-05,17.58908]
[1778585066974,40.14,80591.57,0.0,0.86976,6e-05,17.55124]
[1778585071979,40.14,80593.49,0.0,0.86989,6e-05,17.53725]
[1778585073876,40.14,80595.75,0.0,0.87003,6e-05,17.52465]
[1778585074982,40.14,80603.22,0.0,0.87051,6e-05,17.48212]
[1778585079987,40.15,80599.36,0.0,0.87025,6e-05,17.50495]
[1778585084992,40.15,80605.59,0.0,0.87064,6e-05,17.47028]
[1778585088996,40.15,80597.94,0.0,0.87015,6e-05,17.5147]
[1778585094001,40.15,80601.18,0.0,0.87034,6e-05,17.49696]
[1778585099006,40.15,80600.56,0.0,0.8703,6e-05,17.50126]
[1778585104015,40.15,80600.4,0.0,0.87028,6e-05,17.50299]
[1778585109020,40.15,80601.82,0.0,0.87036,6e-05,17.49569]
[1778585114025,40.16,80605.07,0.0,0.87055,6e-05,17.47807]
[1778585118029,40.16,80617.62,0.0,0.87134,6e-05,17.40725]
[1778585123033,40.16,80620.31,0.0,0.87151,6e-05,17.39225]
[1778585128038,40.16,80624.27,0.0,0.87175,6e-05,17.37005]
[1778585129039,40.16,80629.44,0.0,0.87207,6e-05,17.34092]
[1778585134044,40.16,80633.01,0.0,0.8723,6e-05,17.31816]
[1778585139049,40.16,80633.8,0.0,0.87235,6e-05,17.31442]
[1778585144054,40.16,80646.19,0.0,0.87311,6e-05,17.24462]
[1778585149059,40.17,80645.02,0.0,0.87303,6e-05,17.25237]
[1778585154064,40.17,80647.65,0.0,0.87318,6e-05,17.23839]
[1778585159069,40.17,80649.4,0.0,0.87328,6e-05,17.22951]
[1778585163073,40.17,80641.02,0.0,0.87275,6e-05,17.27804]
[1778585168078,40.17,80648.9,0.0,0.87323,6e-05,17.23391]
[1778585174083,40.18,80650.67,0.0,0.87333,6e-05,17.2252]
[1778585179016,40.18,80652.37,0.0,0.87342,6e-05,17.21674]
[1778585181030,40.18,80657.46,0.0,0.87373,6e-05,17.18828]
[1778585186065,40.18,80658.75,0.0,0.8738,6e-05,17.18235]
[1778585187072,40.18,80651.25,0.0,0.87333,6e-05,17.22522]
[1778585192102,40.18,80653.05,0.0,0.87345,6e-05,17.21265]
[1778585195105,40.19,80658.78,0.0,0.8738,6e-05,17.18083]
[1778585200111,40.19,80661.9,0.0,0.87398,6e-05,17.1646]
[1778585202113,40.19,80651.42,0.0,0.87332,6e-05,17.2247]
[1778585207118,40.19,80647.1,0.0,0.87304,6e-05,17.25023]
[1778585212122,40.19,80646.86,0.0,0.87301,6e-05,17.25255]
[1778585217127,40.19,80649.39,0.0,0.87316,6e-05,17.23909]
[1778585222132,40.2,80647.56,0.0,0.87304,6e-05,17.25041]
[1778585227137,40.2,80647.65,0.0,0.87303,6e-05,17.25085]
[1778585232142,40.2,80648.13,0.0,0.87306,6e-05,17.24897]
[1778585237147,40.2,80648.35,0.0,0.87306,6e-05,17.24867]
[1778585242152,40.2,80645.57,0.0,0.87288,6e-05,17.26532]
[1778585247157,40.2,80647.88,0.0,0.87301,6e-05,17.25302]
[1778585252162,40.21,80652.73,0.0,0.87332,6e-05,17.22294]
[1778585257167,40.21,80654.23,0.0,0.87341,6e-05,17.21554]
[1778585262173,40.21,80653.8,0.0,0.87337,6e-05,17.2191]
[1778585265176,40.21,80642.09,0.0,0.87263,6e-05,17.28626]
[1778585266177,40.21,80628.66,0.0,0.87179,6e-05,17.3628]
[1778585271182,40.21,80628.39,0.0,0.87177,6e-05,17.36438]
[1778585276187,40.21,80628.09,0.0,0.87175,6e-05,17.36618]
[1778585281192,40.21,80629.84,0.0,0.87186,6e-05,17.35627]
[1778585286197,40.21,80627.93,0.0,0.87174,6e-05,17.36723]
[1778585291203,40.21,80628.11,0.0,0.87175,6e-05,17.36625]
[1778585296208,40.21,80628.3,0.0,0.87176,6e-05,17.36523]
[1778585301213,40.21,80628.39,0.0,0.87177,6e-05,17.36476]
[1778585306218,40.21,80624.66,0.0,0.87153,6e-05,17.38608]
[1778585311223,40.21,80623.35,0.0,0.87147,6e-05,17.39007]
[1778585316228,40.21,80622.96,0.0,0.87144,6e-05,17.39237]
[1778585321233,40.21,80622.01,0.0,0.87138,6e-05,17.39782]
[1778585326238,40.21,80621.5,0.0,0.87135,6e-05,17.40074]
[1778585331243,40.21,80621.3,0.0,0.87134,6e-05,17.40186]
[1778585336248,40.21,80620.52,0.0,0.87129,6e-05,17.40629]
[1778585342254,40.21,80625.06,0.0,0.87158,6e-05,17.38044]
[1778585347259,40.21,80626.83,0.0,0.87168,6e-05,17.37061]
[1778585351237,40.21,80629.26,0.0,0.87183,6e-05,17.35699]
[1778585353251,40.21,80636.77,0.0,0.8723,6e-05,17.31433]
[1778585358270,40.21,80636.27,0.0,0.87227,6e-05,17.31758]
[1778585363274,40.22,80632.86,0.0,0.87205,6e-05,17.33726]
[1778585368279,40.22,80635.23,0.0,0.8722,6e-05,17.32407]
[1778585373284,40.22,80634.95,0.0,0.8722,6e-05,17.32253]
[1778585378289,40.22,80635.04,0.0,0.8722,6e-05,17.32236]
[1778585383294,40.22,80637.32,0.0,0.87234,6e-05,17.30981]
[1778585388299,40.22,80638.25,0.0,0.87239,6e-05,17.30496]
[1778585393304,40.22,80641.09,0.0,0.87256,6e-05,17.28934]
[1778585398309,40.22,80640.92,0.0,0.87255,6e-05,17.29088]
[1778585403314,40.22,80645.04,0.0,0.8728,6e-05,17.26805]
[1778585408320,40.22,80650.07,0.0,0.8731,6e-05,17.24033]
[1778585412323,40.22,80644.17,0.0,0.87273,6e-05,17.27458]
[1778585417328,40.23,80648.71,0.0,0.873,6e-05,17.24951]
[1778585422333,40.23,80647.85,0.0,0.87294,6e-05,17.25524]
[1778585427338,40.23,80647.51,0.0,0.87291,6e-05,17.25798]
[1778585432343,40.23,80648.4,0.0,0.87298,6e-05,17.25023]
[1778585437348,40.23,80651.94,0.0,0.87319,6e-05,17.23103]
[1778585442353,40.23,80652.26,0.0,0.8732,6e-05,17.23025]
[1778585447358,40.24,80655.14,0.0,0.87337,6e-05,17.21492]
[1778585452363,40.24,80660.17,0.0,0.87367,6e-05,17.18741]
[1778585458375,40.24,80679.08,0.0,0.87483,6e-05,17.08136]
[1778585459376,40.24,80666.94,0.0,0.87407,6e-05,17.15032]
[1778585464381,40.24,80666.54,0.0,0.87404,6e-05,17.15382]
[1778585469386,40.25,80668.28,0.0,0.87413,6e-05,17.14547]
[1778585474391,40.25,80667.64,0.0,0.87408,6e-05,17.15012]
[1778585479396,40.25,80663.21,0.0,0.87379,6e-05,17.17675]
[1778585482399,40.25,80656.15,0.0,0.87334,6e-05,17.21756]
[1778585487404,40.25,80651.93,0.0,0.87307,6e-05,17.24243]
[1778585492409,40.26,80654.4,0.0,0.87323,6e-05,17.22577]
[1778585493410,40.26,80660.6,0.0,0.87362,6e-05,17.19075]
[1778585498415,40.26,80663.06,0.0,0.87376,6e-05,17.17802]
[1778585503420,40.26,80667.78,0.0,0.87403,6e-05,17.1527]
[1778585508425,40.26,80670.78,0.0,0.8742,6e-05,17.13709]
[1778585514436,40.27,80666.53,0.0,0.87393,6e-05,17.16277]
[1778585519441,40.27,80667.48,0.0,0.87397,6e-05,17.15867]
[1778585524447,40.27,80666.7,0.0,0.87391,6e-05,17.16423]
[1778585529452,40.27,80659.04,0.0,0.87342,6e-05,17.20885]
[1778585534457,40.27,80654.34,0.0,0.87312,6e-05,17.23646]
[1778585539462,40.28,80654.5,0.0,0.87312,6e-05,17.23643]
[1778585544467,40.28,80657.37,0.0,0.87329,6e-05,17.22109]
[1778585549472,40.28,80655.34,0.0,0.87315,6e-05,17.23351]
[1778585554477,40.28,80656.61,0.0,0.87324,6e-05,17.22371]
[1778585559482,40.28,80656.21,0.0,0.87321,6e-05,17.22691]
[1778585564487,40.28,80656.95,0.0,0.87324,6e-05,17.22363]
[1778585569492,40.29,80655.21,0.0,0.87313,6e-05,17.23437]
[1778585574498,40.29,80655.4,0.0,0.87313,6e-05,17.23413]
[1778585579503,40.29,80655.26,0.0,0.87311,6e-05,17.23574]
[1778585584508,40.29,80655.56,0.0,0.87312,6e-05,17.23489]
[1778585589513,40.29,80654.45,0.0,0.87304,6e-05,17.24202]
[1778585594518,40.29,80649.73,0.0,0.87274,6e-05,17.26945]
[1778585597521,40.29,80642.75,0.0,0.8723,6e-05,17.30935]
[1778585602526,40.29,80641.32,0.0,0.87221,6e-05,17.31769]
[1778585607531,40.29,80641.21,0.0,0.8722,6e-05,17.31859]
[1778585610534,40.3,80646.36,0.0,0.87252,6e-05,17.28954]
[1778585615539,40.3,80644.44,0.0,0.87242,6e-05,17.2973]
[1778585619543,40.3,80655.33,0.0,0.8731,6e-05,17.23585]
[1778585624548,40.3,80655.31,0.0,0.87309,6e-05,17.23677]
[1778585628553,40.3,80648.22,0.0,0.87264,6e-05,17.27762]
[1778585633558,40.3,80646.66,0.0,0.87253,6e-05,17.28694]
[1778585638563,40.3,80649.25,0.0,0.87269,6e-05,17.27273]
[1778585643569,40.3,80649.13,0.0,0.87268,6e-05,17.27396]
[1778585649575,40.3,80649.11,0.0,0.87267,6e-05,17.27471]
[1778585654580,40.3,80652.34,0.0,0.87287,6e-05,17.25695]
[1778585659585,40.31,80654.22,0.0,0.87298,6e-05,17.24696]
[1778585660586,40.31,80647.91,0.0,0.87258,6e-05,17.2829]
[1778585661587,40.31,80642.86,0.0,0.87226,6e-05,17.31164]
[1778585666592,40.31,80644.05,0.0,0.87234,6e-05,17.30513]
[1778585671596,40.31,80643.45,0.0,0.87232,6e-05,17.30536]
[1778585677602,40.31,80641.79,0.0,0.87221,6e-05,17.31507]
[1778585682605,40.31,80651.19,0.0,0.87279,6e-05,17.26202]
[1778585687608,40.31,80655.18,0.0,0.87303,6e-05,17.24007]
[1778585692617,40.31,80656.37,0.0,0.8731,6e-05,17.23414]
[1778585697622,40.31,80657.3,0.0,0.87315,6e-05,17.2297]
[1778585699624,40.31,80662.66,0.0,0.87348,6e-05,17.19965]
[1778585704629,40.32,80664.18,0.0,0.87356,6e-05,17.19213]
[1778585707632,40.32,80669.7,0.0,0.8739,6e-05,17.16156]
[1778585712637,40.32,80663.36,0.0,0.87349,6e-05,17.19866]
[1778585717642,40.32,80665.32,0.0,0.8736,6e-05,17.18865]
[1778585723648,40.32,80666.98,0.0,0.87369,6e-05,17.18062]
[1778585727652,40.33,80660.46,0.0,0.87328,6e-05,17.21839]
[1778585732657,40.33,80661.11,0.0,0.87333,6e-05,17.21208]
[1778585737663,40.33,80662.32,0.0,0.87339,6e-05,17.20619]
[1778585742668,40.33,80662.06,0.0,0.87337,6e-05,17.20858]
[1778585747673,40.33,80664.63,0.0,0.87351,6e-05,17.19507]
[1778585752678,40.33,80667.64,0.0,0.87369,6e-05,17.1791]
[1778585757683,40.34,80664.8,0.0,0.8735,6e-05,17.19625]
[1778585762688,40.34,80665.7,0.0,0.87355,6e-05,17.19217]
[1778585767693,40.34,80666.17,0.0,0.87357,6e-05,17.19062]
[1778585772698,40.34,80666.85,0.0,0.8736,6e-05,17.18784]
[1778585775701,40.34,80661.66,0.0,0.87327,6e-05,17.21776]
[1778585780715,40.34,80660.61,0.0,0.87319,6e-05,17.22452]
[1778585785720,40.35,80658.9,0.0,0.87308,6e-05,17.23488]
[1778585790725,40.35,80660.12,0.0,0.87315,6e-05,17.22853]
[1778585795730,40.35,80660.39,0.0,0.87318,6e-05,17.22427]
[1778585800735,40.35,80660.65,0.0,0.87319,6e-05,17.22336]
[1778585805740,40.35,80661.04,0.0,0.87321,6e-05,17.22172]
[1778585810745,40.35,80661.31,0.0,0.87322,6e-05,17.22074]
[1778585815750,40.35,80662.47,0.0,0.87328,6e-05,17.21491]
[1778585820754,40.35,80662.31,0.0,0.87327,6e-05,17.21659]
[1778585825759,40.36,80666.52,0.0,0.87352,6e-05,17.19357]
[1778585827761,40.36,80673.49,0.0,0.87395,6e-05,17.15455]
[1778585832765,40.36,80676.58,0.0,0.87412,6e-05,17.13839]
[1778585837770,40.36,80678.07,0.0,0.8742,6e-05,17.13135]
[1778585841685,40.36,80678.28,0.0,0.8742,6e-05,17.1312]
[1778585842775,40.36,80670.52,0.0,0.87372,6e-05,17.1754]
[1778585843776,40.36,80664.26,0.0,0.87333,6e-05,17.21102]
[1778585848781,40.37,80663.58,0.0,0.87328,6e-05,17.21569]
[1778585854776,40.37,80666.38,0.0,0.87346,6e-05,17.19743]
[1778585859797,40.37,80668.14,0.0,0.87356,6e-05,17.18846]
[1778585864802,40.37,80664.65,0.0,0.87333,6e-05,17.20921]
[1778585869807,40.37,80664.75,0.0,0.87333,6e-05,17.20949]
[1778585874812,40.37,80663.54,0.0,0.87325,6e-05,17.21715]
[1778585879817,40.38,80658.55,0.0,0.87293,6e-05,17.24615]
[1778585884822,40.38,80661.38,0.0,0.8731,6e-05,17.23073]
[1778585890828,40.38,80660.69,0.0,0.87305,6e-05,17.23545]
[1778585895833,40.38,80662.58,0.0,0.87316,6e-05,17.22547]
[1778585900838,40.38,80666.47,0.0,0.87339,6e-05,17.20422]
[1778585902840,40.38,80672.86,0.0,0.87378,6e-05,17.16837]
[1778585908846,40.38,80674.36,0.0,0.87386,6e-05,17.16124]
[1778585913851,40.39,80677.22,0.0,0.87405,6e-05,17.14267]
[1778585918856,40.39,80680.58,0.0,0.87424,6e-05,17.12482]
[1778585923861,40.39,80680.86,0.0,0.87425,6e-05,17.12429]
[1778585928866,40.39,80680.71,0.0,0.87423,6e-05,17.12609]
[1778585933871,40.39,80681.82,0.0,0.87429,6e-05,17.12077]
[1778585938876,40.4,80682.23,0.0,0.8743,6e-05,17.11936]
[1778585942880,40.4,80688.74,0.0,0.8747,6e-05,17.08343]
[1778585947885,40.4,80690.25,0.0,0.87478,6e-05,17.07615]
[1778585952890,40.4,80690.24,0.0,0.87476,6e-05,17.07744]
[1778585957895,40.4,80690.85,0.0,0.87479,6e-05,17.07516]
[1778585962900,40.41,80690.91,0.0,0.87478,6e-05,17.07573]
[1778585967905,40.41,80690.6,0.0,0.87475,6e-05,17.07844]
[1778585972909,40.41,80693.17,0.0,0.87492,6e-05,17.06123]
[1778585977914,40.41,80690.22,0.0,0.87473,6e-05,17.07856]
[1778585981918,40.41,80679.89,0.0,0.87409,6e-05,17.13728]
[1778585986923,40.41,80675.97,0.0,0.87384,6e-05,17.16041]
[1778585991928,40.41,80676.72,0.0,0.87388,6e-05,17.15644]
[1778585993930,40.41,80681.73,0.0,0.87419,6e-05,17.12818]
[1778585998935,40.41,80684.43,0.0,0.87436,6e-05,17.1132]
[1778586003943,40.42,80689.68,0.0,0.87468,6e-05,17.08403]
[1778586008949,40.42,80691.25,0.0,0.87477,6e-05,17.07576]
[1778586013954,40.42,80692.8,0.0,0.87485,6e-05,17.06766]
[1778586018959,40.42,80693.41,0.0,0.87488,6e-05,17.06491]
[1778586023964,40.42,80694.94,0.0,0.87497,6e-05,17.05712]
[1778586028969,40.42,80691.87,0.0,0.87477,6e-05,17.07507]
[1778586033974,40.42,80692.06,0.0,0.8748,6e-05,17.07112]
[1778586038979,40.42,80691.64,0.0,0.87477,6e-05,17.07413]
[1778586043984,40.43,80693.97,0.0,0.8749,6e-05,17.0617]
[1778586048989,40.43,80695.4,0.0,0.87498,6e-05,17.05438]
[1778586054995,40.43,80695.73,0.0,0.87499,6e-05,17.05341]
[1778586060000,40.43,80699.78,0.0,0.87523,6e-05,17.03144]
[1778586065006,40.43,80702.76,0.0,0.87541,6e-05,17.01561]
[1778586070012,40.43,80707.13,0.0,0.87566,6e-05,16.99209]
[1778586072014,40.43,80712.68,0.0,0.876,6e-05,16.96108]
[1778586077019,40.44,80715.09,0.0,0.87614,6e-05,16.94776]
[1778586082024,40.44,80717.31,0.0,0.87627,6e-05,16.93557]
[1778586087029,40.44,80716.41,0.0,0.87622,6e-05,16.94098]
[1778586092034,40.44,80722.25,0.0,0.87659,6e-05,16.905]
[1778586097038,40.44,80722.49,0.0,0.8766,6e-05,16.9042]
[1778586102043,40.44,80722.84,0.0,0.87661,6e-05,16.90284]
[1778586107048,40.44,80724.07,0.0,0.87668,6e-05,16.89653]
[1778586112053,40.44,80726.93,0.0,0.87685,6e-05,16.88112]
[1778586117058,40.44,80725.65,0.0,0.87676,6e-05,16.88902]
[1778586122063,40.44,80726.21,0.0,0.87679,6e-05,16.88661]
[1778586127068,40.45,80724.86,0.0,0.8767,6e-05,16.89485]
[1778586132073,40.45,80725.0,0.0,0.8767,6e-05,16.8947]
[1778586137078,40.45,80724.23,0.0,0.87665,6e-05,16.89971]
[1778586142083,40.45,80724.07,0.0,0.87663,6e-05,16.90116]
[1778586147088,40.45,80725.3,0.0,0.8767,6e-05,16.89491]
[1778586152092,40.45,80726.21,0.0,0.87677,6e-05,16.88693]
[1778586157096,40.45,80726.79,0.0,0.8768,6e-05,16.88436]
[1778586162101,40.45,80729.53,0.0,0.87696,6e-05,16.8697]
[1778586166105,40.46,80723.22,0.0,0.87657,6e-05,16.90578]
[1778586171110,40.46,80724.97,0.0,0.87667,6e-05,16.89647]
[1778586177038,40.46,80725.57,0.0,0.8767,6e-05,16.89383]
[1778586182121,40.46,80725.02,0.0,0.87666,6e-05,16.89755]
[1778586187125,40.46,80723.07,0.0,0.87653,6e-05,16.90902]
[1778586192132,40.46,80723.57,0.0,0.87656,6e-05,16.90676]
[1778586197137,40.46,80724.29,0.0,0.8766,6e-05,16.90324]
[1778586202142,40.46,80724.85,0.0,0.87662,6e-05,16.90062]
[1778586205145,40.46,80719.75,0.0,0.87631,6e-05,16.92966]
[1778586210151,40.46,80718.17,0.0,0.87621,6e-05,16.93884]
[1778586215156,40.46,80719.03,0.0,0.87628,6e-05,16.93083]
[1778586220161,40.47,80719.34,0.0,0.8763,6e-05,16.92944]
[1778586226167,40.47,80719.96,0.0,0.87633,6e-05,16.92635]
[1778586231172,40.47,80720.5,0.0,0.87636,6e-05,16.92371]
[1778586236177,40.47,80720.76,0.0,0.87637,6e-05,16.92267]
[1778586238179,40.47,80726.0,0.0,0.87669,6e-05,16.89339]
[1778586243184,40.47,80727.78,0.0,0.87679,6e-05,16.88402]
[1778586245186,40.47,80733.45,0.0,0.87713,6e-05,16.85248]
[1778586250191,40.47,80730.74,0.0,0.87696,6e-05,16.86849]
[1778586255196,40.47,80728.98,0.0,0.87684,6e-05,16.87913]
[1778586260201,40.47,80729.78,0.0,0.87688,6e-05,16.87535]
[1778586265206,40.48,80728.44,0.0,0.87679,6e-05,16.88355]
[1778586270211,40.48,80728.21,0.0,0.87677,6e-05,16.88555]
[1778586275216,40.48,80731.73,0.0,0.877,6e-05,16.86298]
[1778586280221,40.48,80732.1,0.0,0.87701,6e-05,16.86175]
[1778586285226,40.48,80732.17,0.0,0.87701,6e-05,16.86212]
[1778586290231,40.48,80733.4,0.0,0.87707,6e-05,16.85603]
[1778586295236,40.48,80733.36,0.0,0.87706,6e-05,16.85713]
[1778586300241,40.49,80733.98,0.0,0.87709,6e-05,16.85444]
[1778586305248,40.49,80731.53,0.0,0.87694,6e-05,16.86899]
[1778586310253,40.49,80731.46,0.0,0.87692,6e-05,16.87015]
[1778586315258,40.49,80730.67,0.0,0.87687,6e-05,16.8753]
[1778586320263,40.49,80730.48,0.0,0.87685,6e-05,16.87703]
[1778586325268,40.49,80730.33,0.0,0.87683,6e-05,16.87857]
[1778586330275,40.49,80729.76,0.0,0.87679,6e-05,16.88244]
[1778586335280,40.49,80730.03,0.0,0.87682,6e-05,16.87805]
[1778586338283,40.5,80724.22,0.0,0.87647,6e-05,16.91114]
[1778586340285,40.5,80718.8,0.0,0.87613,6e-05,16.94169]
[1778586346290,40.5,80716.75,0.0,0.87601,6e-05,16.95344]
[1778586352271,40.5,80717.79,0.0,0.87607,6e-05,16.94776]
[1778586358303,40.5,80718.14,0.0,0.87609,6e-05,16.946]
[1778586363308,40.5,80717.95,0.0,0.87607,6e-05,16.94726]
[1778586369314,40.5,80718.38,0.0,0.8761,6e-05,16.94501]
[1778586374319,40.5,80718.38,0.0,0.8761,6e-05,16.94519]
[1778586379324,40.5,80717.96,0.0,0.87607,6e-05,16.94777]
[1778586384328,40.5,80711.85,0.0,0.87569,6e-05,16.98266]
[1778586388332,40.5,80706.45,0.0,0.87535,6e-05,17.01386]
[1778586394339,40.5,80705.5,0.0,0.8753,6e-05,17.01675]
[1778586398343,40.5,80714.01,0.0,0.87582,6e-05,16.96964]
[1778586399344,40.5,80720.71,0.0,0.87622,6e-05,16.93224]
[1778586402347,40.5,80728.88,0.0,0.87671,6e-05,16.88676]
[1778586407352,40.51,80731.62,0.0,0.87687,6e-05,16.87204]
[1778586412357,40.51,80731.4,0.0,0.87685,6e-05,16.87395]
[1778586417362,40.51,80732.92,0.0,0.87694,6e-05,16.86612]
[1778586422367,40.51,80733.8,0.0,0.87698,6e-05,16.86189]
[1778586427372,40.51,80736.42,0.0,0.87713,6e-05,16.84784]
[1778586432377,40.51,80735.94,0.0,0.8771,6e-05,16.85116]
[1778586437382,40.51,80734.0,0.0,0.87698,6e-05,16.86265]
[1778586442387,40.51,80733.98,0.0,0.87697,6e-05,16.86329]
[1778586447392,40.52,80736.35,0.0,0.87711,6e-05,16.85053]
[1778586452397,40.52,80737.36,0.0,0.87718,6e-05,16.84203]
[1778586457402,40.52,80738.59,0.0,0.87725,6e-05,16.83583]
[1778586462407,40.52,80738.48,0.0,0.87723,6e-05,16.83719]
[1778586467412,40.52,80737.82,0.0,0.87719,6e-05,16.84159]
[1778586472417,40.52,80739.83,0.0,0.8773,6e-05,16.83103]
[1778586477422,40.52,80739.5,0.0,0.87727,6e-05,16.83361]
[1778586482427,40.52,80738.71,0.0,0.87722,6e-05,16.83876]
[1778586487432,40.53,80738.18,0.0,0.87718,6e-05,16.84237]
[1778586493438,40.53,80738.1,0.0,0.87717,6e-05,16.84362]
[1778586498443,40.53,80738.32,0.0,0.87717,6e-05,16.84301]
[1778586503448,40.53,80739.54,0.0,0.87724,6e-05,16.83684]
[1778586508452,40.53,80740.37,0.0,0.87728,6e-05,16.83287]
[1778586512393,40.53,80740.7,0.0,0.87732,6e-05,16.82821]
[1778586513401,40.53,80758.1,0.0,0.87836,6e-05,16.73085]
[1778586518436,40.54,80756.65,0.0,0.87826,6e-05,16.74025]
[1778586523462,40.54,80758.4,0.0,0.87835,6e-05,16.73187]
[1778586528467,40.54,80756.34,0.0,0.87822,6e-05,16.74479]
[1778586533472,40.54,80758.92,0.0,0.87836,6e-05,16.7317]
[1778586539478,40.55,80759.5,0.0,0.87838,6e-05,16.72985]
[1778586545484,40.55,80759.42,0.0,0.87836,6e-05,16.73171]
[1778586551490,40.55,80759.32,0.0,0.87834,6e-05,16.73362]
[1778586556495,40.55,80759.05,0.0,0.87831,6e-05,16.73631]
[1778586557496,40.55,80749.41,0.0,0.87773,6e-05,16.79054]
[1778586562500,40.56,80750.76,0.0,0.8778,6e-05,16.78397]
[1778586567505,40.56,80750.82,0.0,0.87779,6e-05,16.78466]
[1778586572510,40.56,80751.14,0.0,0.87782,6e-05,16.78039]
[1778586577515,40.56,80750.9,0.0,0.87779,6e-05,16.78281]
[1778586582520,40.56,80749.92,0.0,0.87772,6e-05,16.78931]
[1778586584514,40.56,80747.25,0.0,0.87756,6e-05,16.80456]
[1778586585523,40.56,80738.82,0.0,0.87705,6e-05,16.85197]
[1778586590528,40.56,80741.08,0.0,0.87718,6e-05,16.83986]
[1778586595533,40.57,80737.53,0.0,0.87696,6e-05,16.86033]
[1778586600538,40.57,80739.0,0.0,0.87704,6e-05,16.85256]
[1778586605543,40.57,80739.12,0.0,0.87705,6e-05,16.85239]
[1778586610548,40.57,80731.81,0.0,0.8766,6e-05,16.89388]
[1778586615553,40.57,80731.11,0.0,0.87655,6e-05,16.898]
[1778586620558,40.57,80731.86,0.0,0.8766,6e-05,16.89396]
[1778586626564,40.57,80732.71,0.0,0.87664,6e-05,16.88956]
[1778586632570,40.57,80731.95,0.0,0.87662,6e-05,16.89057]
[1778586637574,40.57,80732.67,0.0,0.87666,6e-05,16.88679]
[1778586642579,40.57,80733.5,0.0,0.87671,6e-05,16.8824]
[1778586647584,40.57,80734.31,0.0,0.87675,6e-05,16.87815]
[1778586653590,40.57,80735.1,0.0,0.87679,6e-05,16.87415]
[1778586658595,40.57,80734.33,0.0,0.87674,6e-05,16.87879]
[1778586663600,40.57,80734.96,0.0,0.87678,6e-05,16.87557]
[1778586668605,40.57,80734.92,0.0,0.87677,6e-05,16.87613]
[1778586674527,40.57,80734.82,0.0,0.87676,6e-05,16.87714]
[1778586679618,40.58,80737.19,0.0,0.8769,6e-05,16.86418]
[1778586685624,40.58,80738.52,0.0,0.87698,6e-05,16.85717]
[1778586690629,40.58,80739.29,0.0,0.87702,6e-05,16.85333]
[1778586696636,40.58,80739.91,0.0,0.87707,6e-05,16.84696]
[1778586697637,40.58,80733.92,0.0,0.87671,6e-05,16.88061]
[1778586702642,40.58,80732.44,0.0,0.87662,6e-05,16.88914]
[1778586707646,40.58,80732.78,0.0,0.87664,6e-05,16.88745]
[1778586712651,40.58,80732.24,0.0,0.8766,6e-05,16.89069]
[1778586717657,40.58,80732.54,0.0,0.87662,6e-05,16.88927]
[1778586722663,40.58,80733.25,0.0,0.87666,6e-05,16.88552]
[1778586723664,40.58,80742.42,0.0,0.87721,6e-05,16.83416]
[1778586728669,40.58,80748.7,0.0,0.87758,6e-05,16.79967]
[1778586729670,40.58,80755.09,0.0,0.87797,6e-05,16.76406]
[1778586734675,40.58,80756.16,0.0,0.87802,6e-05,16.75924]
[1778586735592,40.59,80756.16,0.0,0.87802,6e-05,16.75942]
[1778586736677,40.59,80738.77,0.0,0.87697,6e-05,16.85701]
[1778586737678,40.59,80731.54,0.0,0.87653,6e-05,16.89759]
[1778586742683,40.59,80733.78,0.0,0.87666,6e-05,16.88526]
[1778586747688,40.59,80734.63,0.0,0.87671,6e-05,16.88072]
[1778586752693,40.59,80738.09,0.0,0.87694,6e-05,16.85822]
[1778586757698,40.59,80740.77,0.0,0.87709,6e-05,16.84368]
[1778586762703,40.59,80741.89,0.0,0.87715,6e-05,16.83798]
[1778586767708,40.59,80743.23,0.0,0.87723,6e-05,16.83088]
[1778586772713,40.59,80745.64,0.0,0.87737,6e-05,16.81793]
[1778586777718,40.59,80745.34,0.0,0.87735,6e-05,16.82028]
[1778586782723,40.59,80746.16,0.0,0.87739,6e-05,16.81643]
[1778586787728,40.59,80746.62,0.0,0.87741,6e-05,16.81453]
[1778586792733,40.6,80746.25,0.0,0.87738,6e-05,16.81735]
[1778586797738,40.6,80745.7,0.0,0.87734,6e-05,16.82113]
[1778586802743,40.6,80741.47,0.0,0.87708,6e-05,16.84533]
[1778586807748,40.6,80742.36,0.0,0.87713,6e-05,16.84088]
[1778586812753,40.6,80743.49,0.0,0.87721,6e-05,16.83163]
[1778586817758,40.6,80741.11,0.0,0.87706,6e-05,16.84549]
[1778586822763,40.6,80741.94,0.0,0.87711,6e-05,16.84112]
[1778586827768,40.6,80741.33,0.0,0.87707,6e-05,16.84481]
[1778586830776,40.6,80728.88,0.0,0.87631,6e-05,16.91471]
[1778586832778,40.6,80722.37,0.0,0.87591,6e-05,16.9512]
[1778586835781,40.6,80735.73,0.0,0.87673,6e-05,16.87621]
[1778586840786,40.6,80739.33,0.0,0.87694,6e-05,16.85635]
[1778586845790,40.6,80742.9,0.0,0.87715,6e-05,16.83683]
[1778586849750,40.6,80744.37,0.0,0.87724,6e-05,16.82894]
[1778586852771,40.6,80750.15,0.0,0.87759,6e-05,16.79662]
[1778586856799,40.61,80755.99,0.0,0.87794,6e-05,16.76413]
[1778586861806,40.61,80758.4,0.0,0.87808,6e-05,16.75109]
[1778586866871,40.61,80759.14,0.0,0.87812,6e-05,16.74719]
[1778586872817,40.61,80760.06,0.0,0.87819,6e-05,16.73861]
[1778586874819,40.61,80765.27,0.0,0.87851,6e-05,16.70959]
[1778586879824,40.61,80767.56,0.0,0.87864,6e-05,16.69714]
[1778586884829,40.61,80768.79,0.0,0.87871,6e-05,16.69069]
[1778586889834,40.61,80763.98,0.0,0.87842,6e-05,16.71786]
[1778586895840,40.61,80765.76,0.0,0.87852,6e-05,16.70806]
[1778586900845,40.61,80763.92,0.0,0.87841,6e-05,16.71844]
[1778586905850,40.61,80761.45,0.0,0.87826,6e-05,16.73226]
[1778586910855,40.61,80761.55,0.0,0.87827,6e-05,16.73165]
[1778586916855,40.61,80761.36,0.0,0.87826,6e-05,16.73269]
[1778586921867,40.61,80761.38,0.0,0.87826,6e-05,16.73249]
[1778586924870,40.61,80755.76,0.0,0.87792,6e-05,16.7639]
[1778586930876,40.61,80756.23,0.0,0.87795,6e-05,16.76095]
[1778586935881,40.61,80759.09,0.0,0.87815,6e-05,16.74129]
[1778586940886,40.61,80763.79,0.0,0.87842,6e-05,16.71586]
[1778586945891,40.61,80765.15,0.0,0.8785,6e-05,16.70832]
[1778586950896,40.61,80770.11,0.0,0.8788,6e-05,16.68076]
[1778586955901,40.61,80772.55,0.0,0.87894,6e-05,16.66753]
[1778586960906,40.61,80772.89,0.0,0.87896,6e-05,16.66603]
[1778586965911,40.61,80774.97,0.0,0.87908,6e-05,16.65491]
[1778586970916,40.61,80775.61,0.0,0.87911,6e-05,16.65181]
[1778586975921,40.61,80777.61,0.0,0.87922,6e-05,16.64126]
[1778586980926,40.62,80779.98,0.0,0.87936,6e-05,16.62864]
[1778586983929,40.62,80785.08,0.0,0.87966,6e-05,16.60064]
[1778586988934,40.62,80781.98,0.0,0.87946,6e-05,16.61884]
[1778586992938,40.62,80774.12,0.0,0.87901,6e-05,16.65974]
[1778586997943,40.62,80772.64,0.0,0.87892,6e-05,16.6684]
[1778587002948,40.62,80772.3,0.0,0.87889,6e-05,16.67064]
[1778587007953,40.62,80771.42,0.0,0.87884,6e-05,16.67592]
[1778587012958,40.62,80769.91,0.0,0.87874,6e-05,16.6847]
[1778587017963,40.62,80770.4,0.0,0.87877,6e-05,16.68222]
[1778587022963,40.62,80766.12,0.0,0.87851,6e-05,16.70633]
[1778587027975,40.62,80763.54,0.0,0.87835,6e-05,16.72079]
[1778587032980,40.62,80763.27,0.0,0.87834,6e-05,16.72232]
[1778587037985,40.62,80763.18,0.0,0.87833,6e-05,16.72285]
[1778587042990,40.62,80764.48,0.0,0.87841,6e-05,16.71557]
[1778587047996,40.62,80766.64,0.0,0.87854,6e-05,16.70359]
[1778587053001,40.62,80765.57,0.0,0.87849,6e-05,16.70622]
[1778587059008,40.62,80765.39,0.0,0.87848,6e-05,16.70736]
[1778587064013,40.62,80765.25,0.0,0.87847,6e-05,16.70824]
[1778587069018,40.62,80765.53,0.0,0.87849,6e-05,16.70675]
[1778587074023,40.62,80765.47,0.0,0.87848,6e-05,16.70719]
[1778587079028,40.62,80765.55,0.0,0.87849,6e-05,16.70686]
[1778587084033,40.62,80765.71,0.0,0.8785,6e-05,16.70602]
[1778587085034,40.62,80776.02,0.0,0.87911,6e-05,16.64859]
[1778587090039,40.63,80777.25,0.0,0.87918,6e-05,16.64224]
[1778587095044,40.63,80778.08,0.0,0.87922,6e-05,16.63821]
[1778587100049,40.63,80778.82,0.0,0.87926,6e-05,16.63472]
[1778587105054,40.63,80776.47,0.0,0.87911,6e-05,16.64845]
[1778587110059,40.63,80773.18,0.0,0.87891,6e-05,16.66723]
[1778587115064,40.63,80773.25,0.0,0.87893,6e-05,16.66373]
[1778587121071,40.63,80773.18,0.0,0.87892,6e-05,16.66456]
[1778587126076,40.63,80771.92,0.0,0.87885,6e-05,16.67199]
[1778587131082,40.63,80774.06,0.0,0.87897,6e-05,16.66042]
[1778587136087,40.63,80774.2,0.0,0.87897,6e-05,16.66009]
[1778587141092,40.63,80772.49,0.0,0.87887,6e-05,16.67001]
[1778587146096,40.63,80772.71,0.0,0.87888,6e-05,16.6691]
[1778587151101,40.64,80771.26,0.0,0.87879,6e-05,16.67755]
[1778587156107,40.64,80765.53,0.0,0.87844,6e-05,16.70986]
[1778587161112,40.64,80769.08,0.0,0.87865,6e-05,16.69036]
[1778587166117,40.64,80769.99,0.0,0.8787,6e-05,16.68566]
[1778587171122,40.64,80774.15,0.0,0.87896,6e-05,16.65944]
[1778587176127,40.64,80772.81,0.0,0.87888,6e-05,16.66753]
[1778587182133,40.64,80776.51,0.0,0.87909,6e-05,16.64758]
[1778587187138,40.64,80777.43,0.0,0.87914,6e-05,16.64306]
[1778587192142,40.64,80778.25,0.0,0.87918,6e-05,16.63901]
[1778587195146,40.64,80783.72,0.0,0.87951,6e-05,16.60887]
[1778587200150,40.64,80785.49,0.0,0.8796,6e-05,16.59982]
[1778587203154,40.65,80778.57,0.0,0.87919,6e-05,16.63865]
[1778587208159,40.65,80777.5,0.0,0.87912,6e-05,16.64517]
[1778587212163,40.65,80762.43,0.0,0.87821,6e-05,16.72976]
[1778587217320,40.65,80763.11,0.0,0.87825,6e-05,16.72638]
[1778587222356,40.65,80759.38,0.0,0.87802,6e-05,16.7475]
[1778587227391,40.65,80762.75,0.0,0.87822,6e-05,16.72863]
[1778587233432,40.65,80764.73,0.0,0.87836,6e-05,16.71431]
[1778587235446,40.65,80774.98,0.0,0.87897,6e-05,16.65715]
[1778587236453,40.65,80775.11,0.0,0.87898,6e-05,16.65655]
[1778587241491,40.65,80774.94,0.0,0.87896,6e-05,16.65817]
[1778587247533,40.65,80775.13,0.0,0.87897,6e-05,16.65734]
[1778587252569,40.65,80775.09,0.0,0.87897,6e-05,16.6573]
[1778587258611,40.65,80774.56,0.0,0.87894,6e-05,16.65999]
[1778587262639,40.65,80767.12,0.0,0.8785,6e-05,16.70137]
[1778587267676,40.65,80766.73,0.0,0.87848,6e-05,16.70303]
[1778587272841,40.65,80767.6,0.0,0.87854,6e-05,16.69764]
[1778587277875,40.65,80768.05,0.0,0.87857,6e-05,16.6946]
[1778587282911,40.65,80771.13,0.0,0.87876,6e-05,16.67691]
[1778587287946,40.65,80771.81,0.0,0.87881,6e-05,16.67277]
[1778587292982,40.64,80771.25,0.0,0.8788,6e-05,16.67208]
[1778587298018,40.64,80770.77,0.0,0.87877,6e-05,16.67447]
[1778587303052,40.64,80771.33,0.0,0.87881,6e-05,16.67107]
[1778587308087,40.64,80771.97,0.0,0.87885,6e-05,16.66724]
[1778587313121,40.64,80773.08,0.0,0.87892,6e-05,16.66095]
[1778587318156,40.64,80772.88,0.0,0.8789,6e-05,16.66203]
[1778587323192,40.64,80769.44,0.0,0.8787,6e-05,16.68122]
[1778587328226,40.64,80770.59,0.0,0.87877,6e-05,16.67469]
[1778587333261,40.64,80773.59,0.0,0.87895,6e-05,16.6579]
[1778587338297,40.64,80773.92,0.0,0.87897,6e-05,16.65614]
[1778587343333,40.64,80778.77,0.0,0.87926,6e-05,16.62916]
[1778587349885,40.64,80777.63,0.0,0.87918,6e-05,16.63578]
[1778587356424,40.64,80776.74,0.0,0.87915,6e-05,16.63755]
[1778587361458,40.64,80774.55,0.0,0.87902,6e-05,16.64999]
[1778587366493,40.64,80770.48,0.0,0.87877,6e-05,16.67292]
[1778587372535,40.64,80770.04,0.0,0.87874,6e-05,16.67542]
[1778587377570,40.64,80773.03,0.0,0.87892,6e-05,16.65868]
[1778587382605,40.64,80774.43,0.0,0.87901,6e-05,16.65091]
[1778587387642,40.64,80771.41,0.0,0.87883,6e-05,16.66782]
[1778587392676,40.64,80776.21,0.0,0.87911,6e-05,16.64102]
[1778587395698,40.64,80770.47,0.0,0.87877,6e-05,16.6732]
[1778587400237,40.64,80768.0,0.0,0.87862,6e-05,16.68693]
[1778587402746,40.64,80762.49,0.0,0.87829,6e-05,16.71768]
[1778587403753,40.64,80756.92,0.0,0.87796,6e-05,16.74876]
[1778587405769,40.64,80756.92,0.0,0.87796,6e-05,16.74851]
[1778587410802,40.64,80761.39,0.0,0.87823,6e-05,16.72295]
[1778587416846,40.64,80764.66,0.0,0.87845,6e-05,16.70078]
[1778587423895,40.64,80767.13,0.0,0.87861,6e-05,16.68656]
[1778587428932,40.64,80769.91,0.0,0.87878,6e-05,16.67076]
[1778587433965,40.64,80769.29,0.0,0.87874,6e-05,16.67397]
[1778587438999,40.64,80767.65,0.0,0.87865,6e-05,16.68275]
[1778587444036,40.64,80769.41,0.0,0.87876,6e-05,16.67248]
[1778587448064,40.64,80761.87,0.0,0.87831,6e-05,16.71452]
[1778587451085,40.64,80759.95,0.0,0.87819,6e-05,16.72555]
[1778587452092,40.64,80751.71,0.0,0.87769,6e-05,16.77174]
[1778587453100,40.64,80749.15,0.0,0.87754,6e-05,16.78609]
[1778587458135,40.64,80747.91,0.0,0.87746,6e-05,16.79306]
[1778587463173,40.64,80748.54,0.0,0.8775,6e-05,16.78954]
[1778587468208,40.64,80746.9,0.0,0.8774,6e-05,16.79878]
[1778587473245,40.64,80746.35,0.0,0.87739,6e-05,16.79839]
[1778587478279,40.64,80747.21,0.0,0.87744,6e-05,16.79367]
[1778587484320,40.64,80743.84,0.0,0.87723,6e-05,16.81255]
[1778587490362,40.64,80742.98,0.0,0.87718,6e-05,16.81734]
[1778587495397,40.64,80743.48,0.0,0.87721,6e-05,16.81449]
[1778587500434,40.64,80742.41,0.0,0.87715,6e-05,16.8204]
[1778587505468,40.64,80739.99,0.0,0.877,6e-05,16.83379]
[1778587511089,40.64,80747.05,0.0,0.87743,6e-05,16.79412]
[1778587516545,40.64,80750.89,0.0,0.87766,6e-05,16.77281]
[1778587518559,40.64,80745.79,0.0,0.87735,6e-05,16.80152]
[1778587519566,40.64,80744.41,0.0,0.87727,6e-05,16.80927]
[1778587524601,40.64,80747.92,0.0,0.87748,6e-05,16.78984]
[1778587529636,40.64,80745.73,0.0,0.87734,6e-05,16.80234]
[1778587534673,40.64,80744.72,0.0,0.8773,6e-05,16.8047]
[1778587539708,40.64,80746.05,0.0,0.87738,6e-05,16.79751]
[1778587548771,40.64,80745.93,0.0,0.87737,6e-05,16.79873]
[1778587553805,40.64,80752.5,0.0,0.87776,6e-05,16.76223]
[1778587558840,40.64,80756.18,0.0,0.87798,6e-05,16.74193]
[1778587563881,40.64,80754.27,0.0,0.87786,6e-05,16.75292]
[1778587568919,40.64,80755.5,0.0,0.87793,6e-05,16.74622]
[1778587573955,40.64,80756.07,0.0,0.87796,6e-05,16.74319]
[1778587578990,40.65,80757.52,0.0,0.87805,6e-05,16.73522]
[1778587584026,40.65,80756.98,0.0,0.87802,6e-05,16.73838]
[1778587586040,40.65,80747.94,0.0,0.87747,6e-05,16.789]
[1778587587047,40.65,80747.96,0.0,0.87747,6e-05,16.78884]
[1778587592084,40.64,80748.77,0.0,0.87754,6e-05,16.78056]
[1778587597122,40.64,80748.34,0.0,0.87752,6e-05,16.7828]
[1778587603162,40.64,80747.97,0.0,0.8775,6e-05,16.78472]
[1778587608196,40.64,80746.91,0.0,0.87744,6e-05,16.79056]
[1778587613231,40.64,80745.77,0.0,0.87737,6e-05,16.79684]
[1778587618268,40.64,80744.96,0.0,0.87732,6e-05,16.80132]
[1778587619272,40.64,80738.59,0.0,0.87694,6e-05,16.83697]
[1778587620280,40.64,80731.64,0.0,0.87651,6e-05,16.87585]
[1778587621287,40.64,80726.96,0.0,0.87623,6e-05,16.90197]
[1778587626322,40.64,80730.43,0.0,0.87644,6e-05,16.88295]
[1778587629343,40.64,80722.55,0.0,0.87596,6e-05,16.92737]
[1778587630351,40.64,80721.4,0.0,0.87589,6e-05,16.93384]
[1778587635385,40.65,80725.64,0.0,0.87614,6e-05,16.91018]
[1778587638410,40.65,80718.62,0.0,0.87571,6e-05,16.94974]
[1778587643443,40.65,80716.96,0.0,0.87561,6e-05,16.95905]
[1778587648478,40.65,80716.14,0.0,0.87556,6e-05,16.96363]
[1778587653512,40.65,80719.54,0.0,0.87579,6e-05,16.94112]
[1778587658547,40.65,80711.37,0.0,0.87529,6e-05,16.987]
[1778587665599,40.65,80709.51,0.0,0.87518,6e-05,16.99716]
[1778587672223,40.64,80708.62,0.0,0.87513,6e-05,17.00184]
[1778587673651,40.64,80702.09,0.0,0.87473,6e-05,17.03839]
[1778587674659,40.64,80701.26,0.0,0.87468,6e-05,17.04293]
[1778587677681,40.64,80691.95,0.0,0.87411,6e-05,17.09484]
[1778587678687,40.64,80692.84,0.0,0.87417,6e-05,17.08962]
[1778587683722,40.64,80701.31,0.0,0.8747,6e-05,17.04098]
[1778587688758,40.64,80702.69,0.0,0.87479,6e-05,17.0324]
[1778587689764,40.64,80694.1,0.0,0.87427,6e-05,17.08054]
[1778587690772,40.64,80695.87,0.0,0.87438,6e-05,17.07039]
[1778587695808,40.64,80701.24,0.0,0.87472,6e-05,17.0393]
[1778587698828,40.64,80708.61,0.0,0.87517,6e-05,16.9974]
[1778587699835,40.64,80710.82,0.0,0.87531,6e-05,16.98483]
[1778587704871,40.63,80702.41,0.0,0.8748,6e-05,17.03138]
[1778587705877,40.63,80702.73,0.0,0.87482,6e-05,17.02938]
[1778587706884,40.63,80709.42,0.0,0.87524,6e-05,16.9916]
[1778587707891,40.63,80710.17,0.0,0.87528,6e-05,16.98723]
[1778587712927,40.63,80710.34,0.0,0.87532,6e-05,16.98204]
[1778587717960,40.63,80711.57,0.0,0.87541,6e-05,16.97444]
[1778587722996,40.63,80712.27,0.0,0.87546,6e-05,16.96986]
[1778587728038,40.63,80712.23,0.0,0.87546,6e-05,16.96945]
[1778587733073,40.63,80707.98,0.0,0.87521,6e-05,16.99275]
[1778587738108,40.63,80709.63,0.0,0.87531,6e-05,16.98285]
[1778587742138,40.63,80720.81,0.0,0.876,6e-05,16.91963]
[1778587743145,40.63,80724.66,0.0,0.87624,6e-05,16.89799]
[1778587744153,40.63,80734.5,0.0,0.87683,6e-05,16.84282]
[1778587745160,40.63,80735.7,0.0,0.87691,6e-05,16.83618]
[1778587747174,40.63,80742.66,0.0,0.87732,6e-05,16.79737]
[1778587749187,40.63,80746.86,0.0,0.87758,6e-05,16.77416]
[1778587754224,40.63,80748.94,0.0,0.87769,6e-05,16.76336]
[1778587755230,40.63,80756.66,0.0,0.87816,6e-05,16.72037]
[1778587756237,40.63,80765.16,0.0,0.87867,6e-05,16.67285]
[1778587757245,40.63,80766.1,0.0,0.87872,6e-05,16.66794]
[1778587759258,40.63,80772.21,0.0,0.87908,6e-05,16.63449]
[1778587761272,40.63,80772.99,0.0,0.87912,6e-05,16.63094]
[1778587766307,40.64,80774.49,0.0,0.87918,6e-05,16.62458]
[1778587771342,40.64,80774.41,0.0,0.87918,6e-05,16.62355]
[1778587776377,40.64,80772.87,0.0,0.87907,6e-05,16.63405]
[1778587781414,40.65,80776.72,0.0,0.87928,6e-05,16.61442]
[1778587782418,40.65,80782.56,0.0,0.87962,6e-05,16.58222]
[1778587783426,40.65,80782.34,0.0,0.87961,6e-05,16.58389]
[1778587788461,40.65,80782.17,0.0,0.87957,6e-05,16.58703]
[1778587790475,40.65,80791.43,0.0,0.88012,6e-05,16.53626]
[1778587791482,40.65,80792.21,0.0,0.88016,6e-05,16.53218]
[1778587796518,40.66,80795.05,0.0,0.88032,6e-05,16.51748]
[1778587802559,40.66,80795.28,0.0,0.88033,6e-05,16.51637]
[1778587807593,40.66,80799.03,0.0,0.88054,6e-05,16.496]
[1778587812629,40.66,80801.28,0.0,0.88067,6e-05,16.48409]
[1778587817664,40.66,80797.36,0.0,0.88043,6e-05,16.50679]
[1778587819683,40.66,80810.31,0.0,0.88119,6e-05,16.43495]
[1778587820694,40.66,80822.23,0.0,0.88189,6e-05,16.36887]
[1778587821698,40.66,80830.56,0.0,0.88238,6e-05,16.32289]
[1778587823715,40.66,80815.06,0.0,0.88147,6e-05,16.40918]
[1778587824718,40.66,80813.57,0.0,0.88138,6e-05,16.41749]
[1778587827739,40.66,80820.34,0.0,0.88178,6e-05,16.37986]
[1778587829762,40.66,80823.55,0.0,0.88196,6e-05,16.36222]
[1778587834792,40.66,80826.54,0.0,0.88215,6e-05,16.34308]
[1778587839830,40.67,80825.17,0.0,0.88205,6e-05,16.35258]
[1778587844863,40.67,80827.06,0.0,0.88215,6e-05,16.34363]
[1778587849898,40.67,80827.59,0.0,0.88216,6e-05,16.34226]
[1778587854932,40.68,80828.69,0.0,0.88221,6e-05,16.33743]
[1778587855939,40.68,80823.66,0.0,0.88191,6e-05,16.366]
[1778587857955,40.68,80822.77,0.0,0.88185,6e-05,16.37147]
[1778587863571,40.68,80826.03,0.0,0.88203,6e-05,16.3546]
[1778587865003,40.68,80833.12,0.0,0.88244,6e-05,16.31573]
[1778587866009,40.68,80838.6,0.0,0.88276,6e-05,16.28563]
[1778587868024,40.68,80831.72,0.0,0.88235,6e-05,16.32453]
[1778587871045,40.68,80829.85,0.0,0.88223,6e-05,16.33579]
[1778587876081,40.69,80837.71,0.0,0.88268,6e-05,16.29363]
[1778587879101,40.69,80830.64,0.0,0.88225,6e-05,16.33386]
[1778587882125,40.69,80828.65,0.0,0.88213,6e-05,16.34573]
[1778587887160,40.69,80826.97,0.0,0.88202,6e-05,16.3563]
[1778587891190,40.69,80834.02,0.0,0.88244,6e-05,16.3146]
[1778587892194,40.69,80835.25,0.0,0.88251,6e-05,16.30806]
[1778587897229,40.7,80832.26,0.0,0.88232,6e-05,16.32607]
[1778587902264,40.7,80832.14,0.0,0.8823,6e-05,16.32809]
[1778587907298,40.7,80832.37,0.0,0.8823,6e-05,16.32814]
[1778587912334,40.7,80832.36,0.0,0.88229,6e-05,16.3295]
[1778587917368,40.71,80832.51,0.0,0.88228,6e-05,16.33]
[1778587924418,40.71,80832.59,0.0,0.88227,6e-05,16.33138]
[1778587929453,40.71,80833.14,0.0,0.88229,6e-05,16.32962]
[1778587935495,40.72,80832.75,0.0,0.88225,6e-05,16.33335]
[1778587940530,40.72,80832.95,0.0,0.88225,6e-05,16.33353]
[1778587945566,40.72,80833.02,0.0,0.88224,6e-05,16.33442]
[1778587950601,40.72,80834.61,0.0,0.88232,6e-05,16.32691]
[1778587955637,40.73,80820.56,0.0,0.8815,6e-05,16.40267]
[1778587956643,40.73,80819.27,0.0,0.88142,6e-05,16.40999]
[1778587961678,40.73,80823.4,0.0,0.88166,6e-05,16.38782]
[1778587966716,40.73,80825.29,0.0,0.88176,6e-05,16.37809]
[1778587968730,40.73,80834.14,0.0,0.88228,6e-05,16.32929]
[1778587969737,40.73,80837.93,0.0,0.8825,6e-05,16.3085]
[1778587974773,40.73,80835.54,0.0,0.88234,6e-05,16.32302]
[1778587979808,40.73,80834.89,0.0,0.88229,6e-05,16.32783]
[1778587984843,40.74,80838.09,0.0,0.88247,6e-05,16.31132]
[1778587989878,40.74,80835.95,0.0,0.88233,6e-05,16.32449]
[1778587994912,40.74,80835.09,0.0,0.88227,6e-05,16.33058]
[1778588004561,40.75,80834.37,0.0,0.8822,6e-05,16.33712]
[1778588011026,40.75,80833.59,0.0,0.88215,6e-05,16.33968]
[1778588016092,40.75,80834.92,0.0,0.88222,6e-05,16.33335]
[1778588021127,40.75,80834.46,0.0,0.88218,6e-05,16.33743]
[1778588026162,40.76,80834.63,0.0,0.88218,6e-05,16.33776]
[1778588031198,40.76,80833.9,0.0,0.88212,6e-05,16.34308]
[1778588036233,40.76,80833.94,0.0,0.88211,6e-05,16.34411]
[1778588039257,40.76,80826.37,0.0,0.88166,6e-05,16.38682]
[1778588043281,40.76,80825.22,0.0,0.88158,6e-05,16.39392]
[1778588048316,40.76,80825.75,0.0,0.88161,6e-05,16.39183]
[1778588054916,40.77,80828.54,0.0,0.88176,6e-05,16.37727]
[1778588059392,40.77,80835.4,0.0,0.88215,6e-05,16.3401]
[1778588060400,40.77,80835.05,0.0,0.88213,6e-05,16.34227]
[1778588065436,40.77,80832.41,0.0,0.88196,6e-05,16.35807]
[1778588070470,40.77,80829.95,0.0,0.88181,6e-05,16.3728]
[1778588075505,40.77,80829.57,0.0,0.8818,6e-05,16.37249]
[1778588080540,40.78,80827.53,0.0,0.88167,6e-05,16.38486]
[1778588085575,40.78,80827.97,0.0,0.88168,6e-05,16.38338]
[1778588090611,40.78,80828.79,0.0,0.88172,6e-05,16.37977]
[1778588095645,40.78,80829.74,0.0,0.88177,6e-05,16.37543]
[1778588100680,40.78,80828.98,0.0,0.88171,6e-05,16.38057]
[1778588105714,40.79,80829.74,0.0,0.88175,6e-05,16.37722]
[1778588110750,40.79,80829.26,0.0,0.88171,6e-05,16.38072]
[1778588115785,40.79,80827.35,0.0,0.88159,6e-05,16.3921]
[1778588121827,40.79,80826.24,0.0,0.88152,6e-05,16.39901]
[1778588124848,40.79,80834.96,0.0,0.88203,6e-05,16.35106]
[1778588129884,40.79,80835.77,0.0,0.88206,6e-05,16.34748]
[1778588134918,40.79,80832.84,0.0,0.8819,6e-05,16.36115]
[1778588139954,40.8,80832.84,0.0,0.88189,6e-05,16.36208]
[1778588144988,40.8,80836.16,0.0,0.88208,6e-05,16.34462]
[1778588150029,40.8,80839.93,0.0,0.88229,6e-05,16.32484]
[1778588155063,40.8,80837.52,0.0,0.88214,6e-05,16.33931]
[1778588160100,40.8,80835.99,0.0,0.88203,6e-05,16.34894]
[1778588165133,40.81,80834.12,0.0,0.88191,6e-05,16.36039]
[1778588170168,40.81,80837.58,0.0,0.8821,6e-05,16.3426]
[1778588175761,40.81,80832.29,0.0,0.88178,6e-05,16.37308]
[1778588181245,40.81,80833.15,0.0,0.88182,6e-05,16.36954]
[1778588186279,40.81,80833.13,0.0,0.88181,6e-05,16.37069]
[1778588190308,40.82,80827.96,0.0,0.8815,6e-05,16.40013]
[1778588192322,40.82,80825.76,0.0,0.88138,6e-05,16.40911]
[1778588197361,40.82,80828.8,0.0,0.88156,6e-05,16.39298]
[1778588202396,40.82,80826.43,0.0,0.88141,6e-05,16.40672]
[1778588207432,40.82,80826.95,0.0,0.88143,6e-05,16.40437]
[1778588208439,40.82,80821.32,0.0,0.8811,6e-05,16.43568]
[1778588210452,40.82,80818.85,0.0,0.88096,6e-05,16.44947]
[1778588214480,40.82,80813.03,0.0,0.88061,6e-05,16.48185]
[1778588217501,40.82,80812.23,0.0,0.88057,6e-05,16.48617]
[1778588220522,40.82,80819.7,0.0,0.88101,6e-05,16.44461]
[1778588221529,40.82,80825.82,0.0,0.88137,6e-05,16.41071]
[1778588222535,40.82,80826.45,0.0,0.8814,6e-05,16.4073]
[1778588227571,40.82,80825.71,0.0,0.88136,6e-05,16.41183]
[1778588232606,40.82,80827.11,0.0,0.88143,6e-05,16.40447]
[1778588239655,40.82,80827.46,0.0,0.88145,6e-05,16.40312]
[1778588244690,40.82,80828.54,0.0,0.88151,6e-05,16.39763]
[1778588250732,40.82,80828.04,0.0,0.88147,6e-05,16.40101]
[1778588253753,40.83,80836.13,0.0,0.88196,6e-05,16.35302]
[1778588254761,40.83,80840.76,0.0,0.88223,6e-05,16.32757]
[1778588257784,40.83,80840.23,0.0,0.88219,6e-05,16.33114]
[1778588258789,40.83,80833.3,0.0,0.88179,6e-05,16.36972]
[1778588259795,40.83,80832.72,0.0,0.88175,6e-05,16.37309]
[1778588265838,40.83,80834.74,0.0,0.88186,6e-05,16.36281]
[1778588270871,40.83,80834.44,0.0,0.88183,6e-05,16.36529]
[1778588275907,40.83,80834.25,0.0,0.88182,6e-05,16.36714]
[1778588280942,40.83,80829.47,0.0,0.88153,6e-05,16.39439]
[1778588285978,40.83,80831.93,0.0,0.88167,6e-05,16.38132]
[1778588289003,40.83,80837.4,0.0,0.88198,6e-05,16.3512]
[1778588293029,40.83,80836.95,0.0,0.88196,6e-05,16.35344]
[1778588298066,40.83,80834.65,0.0,0.88182,6e-05,16.36635]
[1778588303098,40.83,80834.7,0.0,0.88183,6e-05,16.36574]
[1778588308132,40.83,80834.97,0.0,0.88185,6e-05,16.36395]
[1778588313168,40.83,80836.03,0.0,0.88193,6e-05,16.35432]
[1778588318202,40.83,80835.86,0.0,0.88193,6e-05,16.35506]
[1778588323239,40.83,80834.72,0.0,0.88186,6e-05,16.36169]
[1778588328272,40.83,80835.15,0.0,0.88188,6e-05,16.35912]
[1778588333308,40.83,80833.81,0.0,0.88181,6e-05,16.36632]
[1778588336890,40.83,80813.3,0.0,0.8806,6e-05,16.47975]
[1778588339351,40.83,80814.23,0.0,0.88066,6e-05,16.47479]
[1778588343378,40.83,80819.61,0.0,0.88097,6e-05,16.44519]
[1778588348413,40.83,80822.79,0.0,0.88115,6e-05,16.42795]
[1778588353450,40.83,80822.1,0.0,0.88111,6e-05,16.43235]
[1778588357031,40.84,80830.89,0.0,0.88162,6e-05,16.384]
[1778588358485,40.84,80829.82,0.0,0.88155,6e-05,16.39026]
[1778588364527,40.84,80826.95,0.0,0.88138,6e-05,16.4072]
[1778588369562,40.84,80829.88,0.0,0.88154,6e-05,16.39184]
[1778588374597,40.84,80831.48,0.0,0.88164,6e-05,16.38039]
[1778588379632,40.84,80829.88,0.0,0.88154,6e-05,16.39029]
[1778588384669,40.84,80831.87,0.0,0.88165,6e-05,16.3802]
[1778588389705,40.85,80838.16,0.0,0.882,6e-05,16.34665]
[1778588390712,40.85,80831.14,0.0,0.88159,6e-05,16.3855]
[1778588392727,40.85,80830.49,0.0,0.88155,6e-05,16.38946]
[1778588398768,40.85,80830.02,0.0,0.88151,6e-05,16.39309]
[1778588402797,40.85,80823.93,0.0,0.88115,6e-05,16.42742]
[1778588407830,40.85,80825.93,0.0,0.88126,6e-05,16.41688]
[1778588411859,40.85,80830.99,0.0,0.88155,6e-05,16.38933]
[1778588416893,40.85,80832.69,0.0,0.88164,6e-05,16.38068]
[1778588421932,40.86,80832.85,0.0,0.88164,6e-05,16.38056]
[1778588426964,40.86,80832.11,0.0,0.88159,6e-05,16.3854]
[1778588432002,40.86,80827.5,0.0,0.88134,6e-05,16.40807]
[1778588436030,40.86,80818.23,0.0,0.88079,6e-05,16.45989]
[1778588438041,40.86,80812.55,0.0,0.88045,6e-05,16.49148]
[1778588445093,40.86,80811.28,0.0,0.88037,6e-05,16.49867]
[1778588450129,40.86,80810.58,0.0,0.88033,6e-05,16.50267]
[1778588456169,40.86,80809.35,0.0,0.88026,6e-05,16.50963]
[1778588461207,40.86,80805.54,0.0,0.88003,6e-05,16.53085]
[1778588466245,40.86,80804.28,0.0,0.87996,6e-05,16.53779]
[1778588471281,40.86,80805.63,0.0,0.88004,6e-05,16.53029]
[1778588476316,40.86,80805.89,0.0,0.88005,6e-05,16.52886]
[1778588480346,40.86,80815.66,0.0,0.88063,6e-05,16.47473]
[1778588481351,40.86,80815.77,0.0,0.88063,6e-05,16.47421]
[1778588486386,40.86,80815.04,0.0,0.88059,6e-05,16.4787]
[1778588492428,40.86,80815.02,0.0,0.8806,6e-05,16.47586]
[1778588497464,40.86,80814.84,0.0,0.88059,6e-05,16.47731]
[1778588502498,40.86,80816.71,0.0,0.88069,6e-05,16.4675]
[1778588508092,40.87,80815.44,0.0,0.88061,6e-05,16.4753]
[1778588510555,40.87,80823.44,0.0,0.88107,6e-05,16.43138]
[1778588511565,40.87,80829.82,0.0,0.88145,6e-05,16.39599]
[1778588512569,40.87,80830.48,0.0,0.88149,6e-05,16.39233]
[1778588514583,40.87,80838.94,0.0,0.88198,6e-05,16.34551]
[1778588515590,40.87,80841.19,0.0,0.88212,6e-05,16.33313]
[1778588520626,40.87,80841.22,0.0,0.88211,6e-05,16.33386]
[1778588525659,40.87,80846.27,0.0,0.8824,6e-05,16.30654]
[1778588530695,40.87,80846.38,0.0,0.88239,6e-05,16.30774]
[1778588534723,40.87,80831.23,0.0,0.88149,6e-05,16.39268]
[1778588535731,40.87,80830.65,0.0,0.88145,6e-05,16.39591]
[1778588540765,40.87,80824.99,0.0,0.88112,6e-05,16.42717]
[1778588544793,40.87,80819.4,0.0,0.88079,6e-05,16.4579]
[1778588546807,40.87,80812.59,0.0,0.88039,6e-05,16.49542]
[1778588551843,40.87,80811.83,0.0,0.88038,6e-05,16.49541]
[1778588556877,40.87,80809.5,0.0,0.88025,6e-05,16.50758]
[1778588561913,40.87,80810.47,0.0,0.88031,6e-05,16.50147]
[1778588566948,40.87,80811.53,0.0,0.88038,6e-05,16.4949]
[1778588571983,40.87,80810.94,0.0,0.88035,6e-05,16.4975]
[1778588577071,40.87,80810.95,0.0,0.88036,6e-05,16.4968]
[1778588582106,40.86,80809.22,0.0,0.88027,6e-05,16.50576]
[1778588588660,40.86,80807.11,0.0,0.88015,6e-05,16.51641]
[1778588594190,40.86,80807.49,0.0,0.88018,6e-05,16.51353]
[1778588599225,40.86,80807.3,0.0,0.88018,6e-05,16.51382]
[1778588604259,40.86,80809.1,0.0,0.88029,6e-05,16.5031]
[1778588609295,40.86,80809.99,0.0,0.88035,6e-05,16.49748]
[1778588614330,40.86,80809.08,0.0,0.88033,6e-05,16.49834]
[1778588619366,40.85,80809.16,0.0,0.88034,6e-05,16.49723]
[1778588624400,40.85,80811.67,0.0,0.88049,6e-05,16.4827]
[1778588629437,40.85,80813.93,0.0,0.88063,6e-05,16.46969]
[1778588634471,40.85,80812.49,0.0,0.88055,6e-05,16.47729]
[1778588639506,40.85,80811.96,0.0,0.88052,6e-05,16.47982]
[1778588644541,40.85,80810.17,0.0,0.88042,6e-05,16.48937]
[1778588649577,40.85,80810.09,0.0,0.88042,6e-05,16.48938]
[1778588654611,40.85,80809.38,0.0,0.88038,6e-05,16.4929]
[1778588659647,40.85,80810.03,0.0,0.88043,6e-05,16.48886]
[1778588664680,40.85,80809.61,0.0,0.88041,6e-05,16.49077]
[1778588669222,40.85,80803.66,0.0,0.88006,6e-05,16.52331]
[1778588674751,40.84,80806.41,0.0,0.88025,6e-05,16.50375]
[1778588681801,40.84,80807.27,0.0,0.88031,6e-05,16.49831]
[1778588686835,40.84,80807.03,0.0,0.8803,6e-05,16.49917]
[1778588691870,40.84,80804.76,0.0,0.88017,6e-05,16.51125]
[1778588696905,40.84,80807.48,0.0,0.88034,6e-05,16.4956]
[1778588701945,40.84,80803.69,0.0,0.88012,6e-05,16.51587]
[1778588703959,40.84,80799.23,0.0,0.87986,6e-05,16.54023]
[1778588709503,40.84,80802.89,0.0,0.88009,6e-05,16.51881]
[1778588715035,40.83,80804.21,0.0,0.88018,6e-05,16.50981]
[1778588720071,40.83,80803.85,0.0,0.88018,6e-05,16.50975]
[1778588725106,40.83,80800.84,0.0,0.88003,6e-05,16.52432]
[1778588730142,40.83,80796.61,0.0,0.87978,6e-05,16.54764]
[1778588735178,40.82,80796.62,0.0,0.8798,6e-05,16.5439]
[1778588737192,40.82,80789.87,0.0,0.8794,6e-05,16.58103]
[1778588740212,40.82,80788.71,0.0,0.87934,6e-05,16.58713]
[1778588745248,40.82,80787.55,0.0,0.87927,6e-05,16.59289]
[1778588750282,40.82,80792.3,0.0,0.87956,6e-05,16.56585]
[1778588754311,40.82,80806.04,0.0,0.88038,6e-05,16.48917]
[1778588755317,40.82,80806.97,0.0,0.88044,6e-05,16.48403]
[1778588760353,40.82,80807.08,0.0,0.88044,6e-05,16.48359]
[1778588765388,40.82,80810.71,0.0,0.88066,6e-05,16.46368]
[1778588770423,40.82,80810.02,0.0,0.88061,6e-05,16.46786]
[1778588775459,40.82,80807.49,0.0,0.88046,6e-05,16.48227]
[1778588777472,40.82,80799.11,0.0,0.87996,6e-05,16.52889]
[1778588778478,40.82,80796.81,0.0,0.87982,6e-05,16.54164]
[1778588782507,40.82,80791.05,0.0,0.87948,6e-05,16.57343]
[1778588786537,40.82,80785.71,0.0,0.87917,6e-05,16.6027]
[1778588791571,40.82,80782.35,0.0,0.879,6e-05,16.6173]
[1778588796607,40.82,80780.88,0.0,0.87891,6e-05,16.62485]
[1778588801644,40.82,80773.02,0.0,0.87845,6e-05,16.66787]
[1778588806679,40.82,80772.45,0.0,0.87843,6e-05,16.6701]
[1778588811714,40.81,80775.71,0.0,0.87863,6e-05,16.65115]
[1778588816750,40.81,80773.66,0.0,0.87852,6e-05,16.66179]
[1778588821787,40.81,80770.18,0.0,0.87832,6e-05,16.68034]
[1778588826819,40.81,80757.7,0.0,0.87758,6e-05,16.74892]
[1778588827826,40.81,80758.56,0.0,0.87763,6e-05,16.74391]
[1778588830347,40.81,80748.71,0.0,0.87704,6e-05,16.79809]
[1778588835881,40.8,80749.7,0.0,0.87712,6e-05,16.79081]
[1778588840917,40.8,80750.73,0.0,0.8772,6e-05,16.78362]
[1778588845954,40.8,80752.08,0.0,0.87728,6e-05,16.7763]
[1778588850989,40.8,80751.74,0.0,0.87726,6e-05,16.77775]
[1778588857036,40.8,80750.66,0.0,0.87722,6e-05,16.78005]
[1778588862072,40.8,80749.34,0.0,0.87714,6e-05,16.7872]
[1778588867106,40.8,80747.8,0.0,0.87705,6e-05,16.79545]
[1778588872142,40.8,80744.37,0.0,0.87685,6e-05,16.8142]
[1778588877175,40.8,80743.73,0.0,0.87682,6e-05,16.81722]
[1778588882211,40.8,80751.56,0.0,0.87731,6e-05,16.77176]
[1778588883219,40.79,80757.15,0.0,0.87765,6e-05,16.74028]
[1778588884225,40.79,80763.23,0.0,0.87802,6e-05,16.70615]
[1778588885231,40.79,80769.79,0.0,0.87841,6e-05,16.66941]
[1778588886239,40.79,80769.77,0.0,0.87841,6e-05,16.66938]
[1778588889260,40.79,80775.56,0.0,0.87876,6e-05,16.63676]
[1778588890768,40.79,80775.14,0.0,0.87874,6e-05,16.63902]
[1778588895302,40.79,80779.23,0.0,0.87899,6e-05,16.61598]
[1778588898323,40.79,80785.68,0.0,0.87937,6e-05,16.58007]
[1778588902351,40.79,80784.37,0.0,0.87929,6e-05,16.58753]
[1778588906379,40.79,80796.43,0.0,0.88001,6e-05,16.5207]
[1778588907387,40.79,80801.84,0.0,0.88033,6e-05,16.49073]
[1778588908393,40.79,80808.95,0.0,0.88075,6e-05,16.45139]
[1778588909400,40.79,80811.07,0.0,0.88087,6e-05,16.43982]
[1778588914435,40.79,80812.33,0.0,0.88097,6e-05,16.42913]
[1778588919470,40.79,80807.69,0.0,0.8807,6e-05,16.45465]
[1778588924505,40.79,80808.04,0.0,0.88072,6e-05,16.4524]
[1778588925513,40.79,80802.91,0.0,0.88041,6e-05,16.48108]
[1778588927526,40.79,80807.95,0.0,0.88071,6e-05,16.45343]
[1778588932561,40.79,80808.12,0.0,0.88071,6e-05,16.45344]
[1778588937602,40.8,80808.54,0.0,0.88072,6e-05,16.45204]
[1778588942636,40.8,80809.08,0.0,0.88075,6e-05,16.45003]
[1778588947753,40.8,80811.79,0.0,0.8809,6e-05,16.43602]
[1778588952778,40.8,80810.42,0.0,0.8808,6e-05,16.44471]
[1778588957813,40.8,80808.66,0.0,0.88069,6e-05,16.45549]
[1778588962848,40.81,80804.08,0.0,0.88041,6e-05,16.48178]
[1778588966878,40.81,80810.02,0.0,0.88075,6e-05,16.44937]
[1778588971913,40.81,80809.65,0.0,0.88074,6e-05,16.44885]
[1778588977955,40.81,80809.65,0.0,0.88073,6e-05,16.44995]
[1778588982991,40.81,80812.56,0.0,0.88089,6e-05,16.43477]
[1778588988028,40.81,80812.69,0.0,0.88089,6e-05,16.43538]
[1778588993072,40.82,80813.42,0.0,0.88092,6e-05,16.43251]
[1778588994068,40.82,80807.22,0.0,0.88055,6e-05,16.46715]
[1778588996083,40.82,80807.85,0.0,0.88058,6e-05,16.46404]
[1778588998096,40.82,80802.24,0.0,0.88025,6e-05,16.49558]
[1778588999103,40.82,80799.4,0.0,0.88008,6e-05,16.51148]
[1778589000111,40.82,80804.84,0.0,0.8804,6e-05,16.48139]
[1778589001592,40.82,80847.47,0.0,0.8829,6e-05,16.24523]
[1778589002142,40.82,80847.17,0.0,0.88288,6e-05,16.24704]
[1778589003143,40.83,80881.42,0.0,0.88483,6e-05,16.06136]
[1778589004152,40.83,80858.81,0.0,0.88352,6e-05,16.18638]
[1778589005158,40.83,80836.18,0.0,0.8822,6e-05,16.31206]
[1778589006163,40.83,80814.21,0.0,0.88091,6e-05,16.43394]
[1778589007174,40.83,80799.52,0.0,0.88004,6e-05,16.51565]
[1778589008176,40.83,80803.7,0.0,0.88028,6e-05,16.49254]
[1778589011660,40.83,80796.96,0.0,0.87988,6e-05,16.53027]
[1778589013210,40.83,80787.56,0.0,0.87932,6e-05,16.58282]
[1778589014220,40.83,80790.05,0.0,0.87946,6e-05,16.56896]
[1778589015254,40.83,80767.13,0.0,0.87809,6e-05,16.69697]
[1778589016235,40.83,80743.73,0.0,0.87668,6e-05,16.8277]
[1778589017247,40.83,80734.2,0.0,0.8761,6e-05,16.88103]
[1778589018256,40.83,80738.14,0.0,0.87633,6e-05,16.85912]
[1778589019253,40.83,80730.13,0.0,0.87585,6e-05,16.90394]
[1778589020261,40.83,80713.16,0.0,0.87481,6e-05,16.99903]
[1778589021730,40.83,80720.38,0.0,0.87525,6e-05,16.95906]
[1778589023282,40.83,80709.45,0.0,0.87458,6e-05,17.02036]
[1778589024289,40.83,80704.59,0.0,0.87427,6e-05,17.04792]
[1778589025295,40.83,80683.7,0.0,0.87298,6e-05,17.16518]
[1778589026303,40.84,80679.29,0.0,0.87271,6e-05,17.19004]
[1778589027311,40.84,80670.2,0.0,0.87214,6e-05,17.24112]
[1778589028317,40.84,80672.75,0.0,0.8723,6e-05,17.22687]
[1778589029323,40.84,80677.79,0.0,0.87261,6e-05,17.19869]
[1778589031802,40.84,80663.99,0.0,0.87177,6e-05,17.2732]
[1778589035365,40.84,80654.6,0.0,0.87118,6e-05,17.32636]
[1778589036372,40.84,80655.43,0.0,0.87123,6e-05,17.3221]
[1778589038388,40.84,80666.75,0.0,0.87193,6e-05,17.25892]
[1778589039395,40.84,80662.16,0.0,0.87164,6e-05,17.28515]
[1778589041881,40.84,80670.27,0.0,0.87213,6e-05,17.24079]
[1778589043423,40.84,80685.0,0.0,0.87304,6e-05,17.15853]
[1778589044429,40.84,80688.97,0.0,0.87328,6e-05,17.1367]
[1778589046446,40.85,80681.25,0.0,0.87275,6e-05,17.18464]
[1778589047453,40.85,80674.16,0.0,0.87231,6e-05,17.22502]
[1778589052488,40.86,80675.52,0.0,0.87238,6e-05,17.21899]
[1778589054512,40.86,80669.8,0.0,0.87202,6e-05,17.25136]
[1778589055521,40.86,80664.88,0.0,0.87171,6e-05,17.27921]
[1778589056525,40.86,80644.97,0.0,0.87046,6e-05,17.39113]
[1778589057540,40.86,80649.19,0.0,0.87072,6e-05,17.36776]
[1778589058536,40.86,80655.77,0.0,0.87113,6e-05,17.33108]
[1778589060550,40.86,80660.78,0.0,0.87144,6e-05,17.30314]
[1778589062025,40.86,80708.14,0.0,0.87437,6e-05,17.03818]
[1778589062567,40.86,80708.14,0.0,0.87437,6e-05,17.03823]
[1778589063577,40.86,80726.33,0.0,0.87548,6e-05,16.93671]
[1778589064583,40.86,80741.83,0.0,0.87642,6e-05,16.85048]
[1778589065591,40.86,80739.82,0.0,0.87629,6e-05,16.86205]
[1778589066596,40.86,80732.58,0.0,0.87585,6e-05,16.90278]
[1778589067603,40.86,80727.53,0.0,0.87554,6e-05,16.93124]
[1778589072096,40.87,80708.47,0.0,0.87436,6e-05,17.0392]
[1778589074674,40.87,80698.29,0.0,0.87373,6e-05,17.09671]
[1778589075659,40.87,80690.84,0.0,0.87327,6e-05,17.13861]
[1778589076667,40.87,80692.61,0.0,0.87337,6e-05,17.12886]
[1778589078685,40.87,80700.65,0.0,0.87386,6e-05,17.08443]
[1778589082711,40.87,80709.35,0.0,0.87439,6e-05,17.03629]
[1778589083715,40.87,80715.76,0.0,0.87478,6e-05,17.00051]
[1778589088750,40.87,80712.56,0.0,0.87458,6e-05,17.01917]
[1778589089760,40.87,80720.17,0.0,0.87504,6e-05,16.97704]
[1778589091772,40.87,80713.32,0.0,0.87464,6e-05,17.01211]
[1778589093786,40.87,80705.61,0.0,0.87416,6e-05,17.05567]
[1778589096807,40.87,80693.44,0.0,0.87341,6e-05,17.12431]
[1778589099831,40.88,80683.34,0.0,0.87278,6e-05,17.18133]
[1778589100839,40.88,80670.65,0.0,0.87199,6e-05,17.25259]
[1778589101845,40.88,80660.73,0.0,0.87137,6e-05,17.3083]
[1778589103859,40.88,80654.49,0.0,0.87098,6e-05,17.34345]
[1778589104865,40.88,80661.06,0.0,0.87139,6e-05,17.30675]
[1778589106893,40.88,80652.25,0.0,0.87084,6e-05,17.35633]
[1778589107891,40.88,80644.84,0.0,0.87037,6e-05,17.39815]
[1778589108896,40.88,80629.89,0.0,0.86943,6e-05,17.48196]
[1778589110912,40.88,80637.49,0.0,0.86991,6e-05,17.43936]
[1778589111915,40.88,80646.43,0.0,0.87047,6e-05,17.3892]
[1778589113935,40.88,80652.25,0.0,0.87083,6e-05,17.35662]
[1778589114937,40.88,80640.1,0.0,0.87007,6e-05,17.42475]
[1778589115944,40.88,80628.08,0.0,0.86931,6e-05,17.49234]
[1778589117959,40.88,80622.45,0.0,0.86896,6e-05,17.5241]
[1778589120979,40.88,80629.71,0.0,0.86941,6e-05,17.48361]
[1778589121986,40.88,80623.12,0.0,0.869,6e-05,17.52069]
[1778589127021,40.88,80625.43,0.0,0.86914,6e-05,17.50808]
[1778589129035,40.88,80636.31,0.0,0.86982,6e-05,17.44698]
[1778589131048,40.88,80641.92,0.0,0.87018,6e-05,17.41541]
[1778589132056,40.88,80631.62,0.0,0.86953,6e-05,17.47318]
[1778589133064,40.88,80624.9,0.0,0.86911,6e-05,17.51079]
[1778589134071,40.88,80625.57,0.0,0.86915,6e-05,17.50709]
[1778589136111,40.88,80617.84,0.0,0.86866,6e-05,17.5507]
[1778589137118,40.88,80615.94,0.0,0.86854,6e-05,17.56137]
[1778589138154,40.88,80622.0,0.0,0.86892,6e-05,17.52737]
[1778589140140,40.88,80630.88,0.0,0.86948,6e-05,17.47741]
[1778589142154,40.88,80648.76,0.0,0.87061,6e-05,17.37695]
[1778589143162,40.88,80654.28,0.0,0.87095,6e-05,17.34604]
[1778589147190,40.88,80665.47,0.0,0.87165,6e-05,17.28366]
[1778589149205,40.88,80676.32,0.0,0.87231,6e-05,17.22331]
[1778589153234,40.88,80669.28,0.0,0.87189,6e-05,17.26013]
[1778589158267,40.88,80667.41,0.0,0.87176,6e-05,17.27171]
[1778589162883,40.89,80661.01,0.0,0.87135,6e-05,17.30851]
[1778589168338,40.89,80659.38,0.0,0.87124,6e-05,17.31835]
[1778589173373,40.89,80659.4,0.0,0.87124,6e-05,17.31883]
[1778589175388,40.89,80651.02,0.0,0.87071,6e-05,17.36601]
[1778589177406,40.89,80636.95,0.0,0.86983,6e-05,17.44502]
[1778589178410,40.89,80632.53,0.0,0.86955,6e-05,17.46975]
[1778589180422,40.89,80632.87,0.0,0.86958,6e-05,17.4676]
[1778589183029,40.89,80639.01,0.0,0.86997,6e-05,17.43282]
[1778589185459,40.89,80655.62,0.0,0.87101,6e-05,17.33951]
[1778589186466,40.89,80657.16,0.0,0.8711,6e-05,17.33093]
[1778589191506,40.89,80664.44,0.0,0.87155,6e-05,17.29061]
[1778589196538,40.89,80666.51,0.0,0.87168,6e-05,17.27895]
[1778589198551,40.89,80686.22,0.0,0.87291,6e-05,17.16813]
[1778589203182,40.89,80695.66,0.0,0.8735,6e-05,17.11478]
[1778589208623,40.89,80699.04,0.0,0.87371,6e-05,17.09532]
[1778589213658,40.88,80696.09,0.0,0.87355,6e-05,17.10799]
[1778589214665,40.88,80689.77,0.0,0.87316,6e-05,17.1432]
[1778589218693,40.88,80685.03,0.0,0.87288,6e-05,17.16914]
[1778589223728,40.88,80688.98,0.0,0.87313,6e-05,17.14612]
[1778589225745,40.88,80678.77,0.0,0.8725,6e-05,17.20284]
[1778589226751,40.88,80663.89,0.0,0.87158,6e-05,17.28605]
[1778589227758,40.88,80656.93,0.0,0.87115,6e-05,17.32512]
[1778589232793,40.88,80659.8,0.0,0.87133,6e-05,17.30908]
[1778589234807,40.88,80665.58,0.0,0.87169,6e-05,17.27618]
[1778589239842,40.88,80662.95,0.0,0.87153,6e-05,17.29037]
[1778589242863,40.88,80668.03,0.0,0.87185,6e-05,17.26158]
[1778589245884,40.88,80678.35,0.0,0.8725,6e-05,17.20343]
[1778589250919,40.88,80689.53,0.0,0.8732,6e-05,17.13993]
[1778589252934,40.88,80695.62,0.0,0.87358,6e-05,17.10568]
[1778589256962,40.87,80689.76,0.0,0.87322,6e-05,17.13809]
[1778589259983,40.87,80696.07,0.0,0.87361,6e-05,17.10253]
[1778589260989,40.87,80701.23,0.0,0.87393,6e-05,17.07365]
[1778589265021,40.87,80709.91,0.0,0.87446,6e-05,17.02509]
[1778589266027,40.87,80715.9,0.0,0.87483,6e-05,16.99173]
[1778589268041,40.87,80722.05,0.0,0.8752,6e-05,16.95738]
[1778589270056,40.87,80736.63,0.0,0.87609,6e-05,16.87598]
[1778589271070,40.87,80758.15,0.0,0.87741,6e-05,16.75275]
[1778589272073,40.87,80783.23,0.0,0.87891,6e-05,16.61362]
[1778589274083,40.88,80792.55,0.0,0.87946,6e-05,16.56264]
[1778589276101,40.88,80802.8,0.0,0.88006,6e-05,16.5062]
[1778589277104,40.88,80822.71,0.0,0.88124,6e-05,16.39601]
[1778589278112,40.88,80828.35,0.0,0.88157,6e-05,16.36496]
[1778589281140,40.88,80819.9,0.0,0.88106,6e-05,16.41221]
[1778589284155,40.88,80802.7,0.0,0.88005,6e-05,16.5077]
[1778589288183,40.88,80795.21,0.0,0.8796,6e-05,16.54986]
[1778589290196,40.88,80801.69,0.0,0.87998,6e-05,16.51433]
[1778589294226,40.88,80781.62,0.0,0.87878,6e-05,16.62569]
[1778589295232,40.88,80775.61,0.0,0.87842,6e-05,16.65916]
[1778589300267,40.88,80771.88,0.0,0.87819,6e-05,16.68024]
[1778589304295,40.88,80781.12,0.0,0.87874,6e-05,16.62921]
[1778589306309,40.88,80773.31,0.0,0.87827,6e-05,16.67281]
[1778589308324,40.88,80779.71,0.0,0.87866,6e-05,16.63744]
[1778589309330,40.88,80790.2,0.0,0.87928,6e-05,16.5794]
[1778589311346,40.88,80800.78,0.0,0.87991,6e-05,16.52066]
[1778589315373,40.88,80792.43,0.0,0.87941,6e-05,16.56712]
[1778589318397,40.88,80800.15,0.0,0.87987,6e-05,16.52414]
[1778589320409,40.88,80806.69,0.0,0.88026,6e-05,16.4879]
[1778589322425,40.88,80817.39,0.0,0.88089,6e-05,16.42878]
[1778589326451,40.88,80810.86,0.0,0.8805,6e-05,16.46543]
[1778589327456,40.88,80819.71,0.0,0.88102,6e-05,16.41647]
[1778589328464,40.88,80823.16,0.0,0.88122,6e-05,16.39749]
[1778589332495,40.89,80825.98,0.0,0.8814,6e-05,16.37903]
[1778589337527,40.89,80828.13,0.0,0.88152,6e-05,16.36799]
[1778589342562,40.89,80830.03,0.0,0.88162,6e-05,16.35835]
[1778589344189,40.89,80823.82,0.0,0.88125,6e-05,16.39308]
[1778589345583,40.89,80820.7,0.0,0.88107,6e-05,16.41049]
[1778589350619,40.89,80817.86,0.0,0.88089,6e-05,16.42681]
[1778589354259,40.89,80829.2,0.0,0.88156,6e-05,16.36446]
[1778589355655,40.89,80830.44,0.0,0.88163,6e-05,16.35779]
[1778589357668,40.89,80838.78,0.0,0.88211,6e-05,16.31211]
[1778589361699,40.89,80851.96,0.0,0.88287,6e-05,16.24041]
[1778589362706,40.9,80854.64,0.0,0.88302,6e-05,16.22598]
[1778589365726,40.9,80858.31,0.0,0.88322,6e-05,16.20693]
[1778589367739,40.9,80866.0,0.0,0.88366,6e-05,16.16536]
[1778589368755,40.9,80868.41,0.0,0.8838,6e-05,16.15256]
[1778589371775,40.9,80870.6,0.0,0.88392,6e-05,16.14108]
[1778589374405,40.9,80864.54,0.0,0.88357,6e-05,16.1745]
[1778589378822,40.9,80858.23,0.0,0.8832,6e-05,16.20923]
[1778589380837,40.9,80866.22,0.0,0.88366,6e-05,16.16546]
[1778589381847,40.9,80871.06,0.0,0.88394,6e-05,16.13881]
[1778589384474,40.9,80863.92,0.0,0.88352,6e-05,16.1785]
[1778589387888,40.9,80860.92,0.0,0.88334,6e-05,16.19565]
[1778589389902,40.9,80855.35,0.0,0.88302,6e-05,16.22675]
[1778589391917,40.9,80853.33,0.0,0.88292,6e-05,16.23465]
[1778589395944,40.91,80861.84,0.0,0.88341,6e-05,16.18819]
[1778589396951,40.91,80865.29,0.0,0.88361,6e-05,16.16934]
[1778589401986,40.91,80862.99,0.0,0.88346,6e-05,16.18298]
[1778589405011,40.91,80871.07,0.0,0.88393,6e-05,16.13884]
[1778589410045,40.91,80871.99,0.0,0.88398,6e-05,16.13389]
[1778589411052,40.91,80866.96,0.0,0.88369,6e-05,16.16158]
[1778589412059,40.91,80860.02,0.0,0.88329,6e-05,16.19977]
[1778589417094,40.91,80861.88,0.0,0.88338,6e-05,16.19058]
[1778589422129,40.91,80869.33,0.0,0.88381,6e-05,16.1504]
[1778589427164,40.91,80875.6,0.0,0.88417,6e-05,16.11608]
[1778589432201,40.91,80882.89,0.0,0.88458,6e-05,16.07635]
[1778589435222,40.91,80891.66,0.0,0.88508,6e-05,16.02856]
[1778589440258,40.92,80898.89,0.0,0.88549,6e-05,15.98961]
[1778589443282,40.92,80912.24,0.0,0.88624,6e-05,15.91709]
[1778589447308,40.92,80927.25,0.0,0.88708,6e-05,15.83626]
[1778589452345,40.92,80920.29,0.0,0.88669,6e-05,15.87293]
[1778589453352,40.92,80913.69,0.0,0.88631,6e-05,15.90941]
[1778589457381,40.93,80907.16,0.0,0.88593,6e-05,15.94632]
[1778589460409,40.93,80914.83,0.0,0.88636,6e-05,15.90504]
[1778589463423,40.93,80926.49,0.0,0.88701,6e-05,15.84214]
[1778589468458,40.93,80922.4,0.0,0.88676,6e-05,15.86629]
[1778589471479,40.93,80914.37,0.0,0.88629,6e-05,15.91119]
[1778589473495,40.93,80919.65,0.0,0.88659,6e-05,15.88287]
[1778589478528,40.94,80920.08,0.0,0.8866,6e-05,15.88195]
[1778589483563,40.94,80911.19,0.0,0.88608,6e-05,15.932]
[1778589485577,40.94,80917.7,0.0,0.88644,6e-05,15.89683]
[1778589486584,40.94,80923.44,0.0,0.88677,6e-05,15.86571]
[1778589491619,40.94,80925.8,0.0,0.88688,6e-05,15.85438]
[1778589493633,40.95,80917.88,0.0,0.88643,6e-05,15.89841]
[1778589497662,40.95,80912.81,0.0,0.88613,6e-05,15.92729]
[1778589502701,40.95,80920.48,0.0,0.88655,6e-05,15.88654]
[1778589506737,40.95,80914.04,0.0,0.88617,6e-05,15.92314]
[1778589508747,40.95,80923.32,0.0,0.8867,6e-05,15.87262]
[1778589509748,40.95,80925.96,0.0,0.88684,6e-05,15.85888]
[1778589513779,40.96,80932.14,0.0,0.88719,6e-05,15.82325]
[1778589515810,40.96,80931.66,0.0,0.88716,6e-05,15.82684]
[1778589517826,40.96,80949.21,0.0,0.88814,6e-05,15.73138]
[1778589518832,40.96,80950.52,0.0,0.88821,6e-05,15.72458]
[1778589520845,40.96,80955.61,0.0,0.88849,6e-05,15.69753]
[1778589525880,40.96,80953.79,0.0,0.88837,6e-05,15.70931]
[1778589527894,40.97,80959.26,0.0,0.88867,6e-05,15.68021]
[1778589530916,40.97,80961.3,0.0,0.88877,6e-05,15.67031]
[1778589533936,40.97,80967.76,0.0,0.88912,6e-05,15.63641]
[1778589535541,40.97,80962.44,0.0,0.88882,6e-05,15.66588]
[1778589540988,40.98,80967.4,0.0,0.88907,6e-05,15.64168]
[1778589545615,40.98,80982.88,0.0,0.88991,6e-05,15.559]
[1778589546025,40.98,80982.88,0.0,0.88991,6e-05,15.55929]
[1778589547032,40.98,80975.55,0.0,0.8895,6e-05,15.59947]
[1778589548039,40.98,80974.36,0.0,0.88943,6e-05,15.60619]
[1778589550054,40.98,80980.3,0.0,0.88976,6e-05,15.57431]
[1778589555685,40.99,80982.07,0.0,0.88984,6e-05,15.56635]
[1778589561132,40.99,80981.99,0.0,0.88982,6e-05,15.56818]
[1778589565755,40.99,80989.53,0.0,0.89022,6e-05,15.52873]
[1778589569189,40.99,80994.26,0.0,0.89048,6e-05,15.50413]
[1778589573219,41.0,80984.85,0.0,0.88996,6e-05,15.55333]
[1778589574226,41.0,80976.53,0.0,0.88949,6e-05,15.59889]
[1778589575825,41.0,80975.11,0.0,0.88941,6e-05,15.60712]
[1778589581276,41.0,80977.14,0.0,0.88951,6e-05,15.5973]
[1778589586310,41.0,80980.6,0.0,0.88969,6e-05,15.57982]
[1778589589331,41.0,80970.08,0.0,0.8891,6e-05,15.63785]
[1778589590338,41.0,80973.66,0.0,0.88929,6e-05,15.61855]
[1778589593361,41.0,80979.73,0.0,0.88962,6e-05,15.58616]
[1778589596379,41.01,80979.93,0.0,0.88963,6e-05,15.58583]
[1778589601415,41.01,80977.88,0.0,0.8895,6e-05,15.59815]
[1778589605470,41.01,80970.92,0.0,0.88911,6e-05,15.63678]
[1778589606466,41.01,80964.39,0.0,0.88874,6e-05,15.67246]
[1778589607464,41.01,80955.53,0.0,0.88824,6e-05,15.72086]
[1778589608475,41.01,80979.56,0.0,0.88959,6e-05,15.5901]
[1778589609484,41.01,80991.08,0.0,0.89022,6e-05,15.52789]
[1778589610486,41.01,80997.43,0.0,0.89057,6e-05,15.49362]
[1778589615520,41.01,80996.12,0.0,0.89049,6e-05,15.50187]
[1778589620555,41.02,80993.78,0.0,0.89034,6e-05,15.51629]
[1778589624583,41.02,80984.68,0.0,0.88982,6e-05,15.56698]
[1778589629619,41.02,80987.03,0.0,0.88994,6e-05,15.55565]
[1778589634654,41.02,80987.14,0.0,0.88995,6e-05,15.55286]
[1778589638683,41.03,80980.06,0.0,0.88955,6e-05,15.59248]
[1778589639689,41.03,80971.71,0.0,0.88908,6e-05,15.63807]
[1778589643717,41.03,80979.57,0.0,0.88951,6e-05,15.59619]
[1778589645733,41.03,80984.79,0.0,0.8898,6e-05,15.5684]
[1778589650768,41.03,80984.37,0.0,0.88976,6e-05,15.57212]
[1778589654796,41.03,80977.51,0.0,0.88937,6e-05,15.61043]
[1778589659832,41.03,80982.91,0.0,0.88966,6e-05,15.58231]
[1778589661844,41.04,80976.56,0.0,0.8893,6e-05,15.61735]
[1778589662851,41.04,80970.75,0.0,0.88897,6e-05,15.64921]
[1778589663858,41.04,80957.79,0.0,0.88824,6e-05,15.71995]
[1778589664865,41.04,80959.02,0.0,0.88831,6e-05,15.71335]
[1778589669900,41.04,80961.97,0.0,0.88847,6e-05,15.69765]
[1778589674939,41.04,80969.51,0.0,0.88889,6e-05,15.65706]
[1778589679971,41.04,80967.76,0.0,0.88879,6e-05,15.66711]
[1778589685010,41.04,80968.36,0.0,0.88882,6e-05,15.66421]
[1778589690059,41.04,80969.65,0.0,0.88889,6e-05,15.65749]
[1778589695084,41.04,80971.77,0.0,0.88902,6e-05,15.64274]
[1778589700117,41.04,80980.94,0.0,0.88953,6e-05,15.59321]
[1778589705151,41.04,80977.24,0.0,0.88932,6e-05,15.61372]
[1778589708171,41.04,80985.25,0.0,0.88976,6e-05,15.57039]
[1778589709177,41.04,80986.05,0.0,0.8898,6e-05,15.5663]
[1778589714213,41.04,80986.17,0.0,0.88981,6e-05,15.56632]
[1778589719248,41.05,80981.5,0.0,0.88954,6e-05,15.59229]
[1778589724286,41.05,80982.53,0.0,0.88959,6e-05,15.5871]
[1778589726884,41.05,80993.17,0.0,0.89018,6e-05,15.52961]
[1778589729318,41.05,80985.35,0.0,0.88974,6e-05,15.57247]
[1778589734353,41.05,80987.49,0.0,0.88986,6e-05,15.56143]
[1778589739392,41.05,80997.99,0.0,0.89043,6e-05,15.50506]
[1778589740399,41.05,81006.52,0.0,0.8909,6e-05,15.45911]
[1778589744436,41.05,80999.49,0.0,0.8905,6e-05,15.49821]
[1778589745436,41.05,80992.51,0.0,0.89011,6e-05,15.53623]
[1778589750472,41.05,80988.24,0.0,0.88987,6e-05,15.5601]
[1778589753495,41.05,80978.65,0.0,0.88936,6e-05,15.60899]
[1778589758529,41.05,80972.58,0.0,0.88902,6e-05,15.64214]
[1778589759538,41.05,80965.28,0.0,0.88861,6e-05,15.68179]
[1778589763565,41.05,80960.1,0.0,0.88832,6e-05,15.70979]
[1778589764573,41.05,80953.56,0.0,0.88795,6e-05,15.74554]
[1778589769616,41.06,80948.95,0.0,0.88769,6e-05,15.7712]
[1778589770622,41.06,80926.95,0.0,0.88644,6e-05,15.89131]
[1778589773643,41.06,80921.32,0.0,0.88612,6e-05,15.92206]
[1778589774650,41.06,80916.26,0.0,0.88584,6e-05,15.9496]
[1778589777679,41.06,80910.95,0.0,0.88553,6e-05,15.9789]
[1778589782714,41.06,80911.41,0.0,0.88555,6e-05,15.97686]
[1778589786742,41.06,80919.57,0.0,0.88601,6e-05,15.9327]
[1778589790770,41.06,80911.33,0.0,0.88554,6e-05,15.97824]
[1778589795809,41.06,80910.88,0.0,0.88551,6e-05,15.98133]
[1778589796814,41.06,80923.45,0.0,0.88622,6e-05,15.91258]
[1778589797822,41.06,80930.43,0.0,0.88662,6e-05,15.87448]
[1778589802857,41.06,80930.37,0.0,0.88661,6e-05,15.87501]
[1778589804871,41.06,80936.79,0.0,0.88698,6e-05,15.84015]
[1778589807899,41.06,80929.38,0.0,0.88655,6e-05,15.88083]
[1778589812939,41.06,80930.65,0.0,0.88664,6e-05,15.87077]
[1778589816962,41.06,80925.64,0.0,0.88636,6e-05,15.89824]
[1778589821998,41.06,80905.88,0.0,0.88523,6e-05,16.0065]
[1778589823005,41.06,80904.24,0.0,0.88514,6e-05,16.01557]
[1778589828044,41.06,80911.06,0.0,0.88552,6e-05,15.97864]
[1778589829049,41.06,80909.7,0.0,0.88544,6e-05,15.98622]
[1778589834084,41.06,80912.85,0.0,0.88561,6e-05,15.96975]
[1778589839120,41.07,80911.61,0.0,0.88554,6e-05,15.9773]
[1778589844154,41.07,80906.26,0.0,0.88522,6e-05,16.00722]
[1778589849189,41.07,80907.24,0.0,0.88527,6e-05,16.00236]
[1778589854225,41.07,80908.14,0.0,0.88532,6e-05,15.99793]
[1778589859262,41.07,80911.69,0.0,0.88552,6e-05,15.97907]
[1778589864297,41.07,80909.65,0.0,0.8854,6e-05,15.99077]
[1778589869336,41.07,80906.43,0.0,0.88521,6e-05,16.0088]
[1778589874390,41.07,80890.29,0.0,0.8843,6e-05,16.09403]
[1778589875398,41.07,80888.02,0.0,0.88417,6e-05,16.10642]
[1778589880431,41.07,80888.91,0.0,0.88422,6e-05,16.10117]
[1778589882446,41.07,80896.86,0.0,0.88468,6e-05,16.05746]
[1778589883455,41.07,80897.97,0.0,0.88475,6e-05,16.05137]
[1778589888533,41.07,80895.06,0.0,0.88458,6e-05,16.06723]
[1778589889540,41.07,80889.08,0.0,0.88424,6e-05,16.10001]
[1778589890547,41.07,80888.24,0.0,0.88419,6e-05,16.10456]
[1778589893568,41.07,80881.27,0.0,0.88379,6e-05,16.14258]
[1778589895583,41.07,80876.76,0.0,0.88353,6e-05,16.16705]
[1778589896589,41.07,80870.65,0.0,0.88318,6e-05,16.20044]
[1778589898092,41.07,80865.85,0.0,0.88291,6e-05,16.22637]
[1778589903638,41.07,80864.92,0.0,0.88287,6e-05,16.23028]
[1778589908673,41.06,80865.48,0.0,0.88291,6e-05,16.22597]
[1778589909683,41.06,80863.88,0.0,0.88282,6e-05,16.23455]
[1778589914715,41.06,80861.98,0.0,0.88272,6e-05,16.24379]
[1778589917736,41.06,80873.0,0.0,0.88337,6e-05,16.18258]
[1778589918743,41.06,80873.67,0.0,0.88341,6e-05,16.17875]
[1778589922771,41.06,80879.26,0.0,0.88374,6e-05,16.14751]
[1778589925793,41.06,80867.18,0.0,0.88304,6e-05,16.2135]
[1778589926800,41.06,80871.66,0.0,0.8833,6e-05,16.18869]
[1778589928814,41.06,80873.63,0.0,0.88342,6e-05,16.17741]
[1778589933850,41.06,80877.87,0.0,0.88369,6e-05,16.15012]
[1778589937879,41.06,80887.02,0.0,0.88422,6e-05,16.09958]
[1778589938885,41.06,80892.06,0.0,0.88451,6e-05,16.07196]
[1778589943921,41.06,80893.64,0.0,0.8846,6e-05,16.06338]
[1778589948956,41.06,80895.67,0.0,0.88472,6e-05,16.05248]
[1778589954998,41.06,80889.76,0.0,0.88437,6e-05,16.08521]
[1778589960033,41.06,80892.91,0.0,0.88455,6e-05,16.06827]
[1778589964063,41.06,80898.28,0.0,0.88485,6e-05,16.03928]
[1778589969096,41.06,80897.24,0.0,0.88479,6e-05,16.04561]
[1778589971110,41.06,80903.82,0.0,0.88516,6e-05,16.00983]
[1778589972117,41.06,80913.72,0.0,0.88573,6e-05,15.95587]
[1778589977152,41.06,80919.91,0.0,0.88607,6e-05,15.92322]
[1778589981179,41.06,80914.79,0.0,0.88576,6e-05,15.95227]
[1778589982188,41.06,80906.24,0.0,0.88527,6e-05,15.99925]
[1778589983193,41.07,80905.31,0.0,0.88522,6e-05,16.00449]
[1778589985209,41.07,80910.64,0.0,0.88552,6e-05,15.97562]
[1778589990244,41.07,80912.96,0.0,0.88565,6e-05,15.96377]
[1778589995279,41.07,80914.13,0.0,0.88572,6e-05,15.95478]
[1778590000316,41.07,80914.63,0.0,0.88574,6e-05,15.95295]
[1778590005349,41.07,80916.52,0.0,0.88584,6e-05,15.9435]
[1778590007362,41.07,80922.14,0.0,0.88616,6e-05,15.91314]
[1778590009377,41.07,80920.43,0.0,0.88606,6e-05,15.92294]
[1778590011390,41.07,80917.98,0.0,0.88591,6e-05,15.93671]
[1778590016425,41.08,80918.81,0.0,0.88595,6e-05,15.93307]
[1778590018946,41.08,80909.61,0.0,0.88542,6e-05,15.98383]
[1778590021463,41.08,80903.71,0.0,0.88508,6e-05,16.01628]
[1778590026496,41.08,80904.18,0.0,0.88511,6e-05,16.014]
[1778590030524,41.08,80915.46,0.0,0.88575,6e-05,15.95256]
[1778590031531,41.08,80914.88,0.0,0.88571,6e-05,15.95589]
[1778590036566,41.08,80917.29,0.0,0.88584,6e-05,15.94359]
[1778590039100,41.08,80923.96,0.0,0.88622,6e-05,15.90775]
[1778590043615,41.08,80929.94,0.0,0.88654,6e-05,15.87607]
[1778590044622,41.08,80934.15,0.0,0.88678,6e-05,15.85339]
[1778590046637,41.08,80937.73,0.0,0.88698,6e-05,15.83402]
[1778590049170,41.08,80944.79,0.0,0.88738,6e-05,15.79586]
[1778590053687,41.09,80939.42,0.0,0.88709,6e-05,15.8223]
[1778590055698,41.09,80935.62,0.0,0.88687,6e-05,15.84327]
[1778590060735,41.09,80935.11,0.0,0.88684,6e-05,15.84662]
[1778590065771,41.09,80937.58,0.0,0.88697,6e-05,15.83383]
[1778590070807,41.09,80938.36,0.0,0.887,6e-05,15.83036]
[1778590075841,41.09,80937.91,0.0,0.88697,6e-05,15.83365]
[1778590077855,41.09,80932.44,0.0,0.88666,6e-05,15.86383]
[1778590082890,41.09,80931.02,0.0,0.88657,6e-05,15.87221]
[1778590086918,41.09,80925.43,0.0,0.88625,6e-05,15.90317]
[1778590092962,41.09,80927.32,0.0,0.88636,6e-05,15.89273]
[1778590097997,41.09,80926.64,0.0,0.88632,6e-05,15.8962]
[1778590106056,41.09,80926.55,0.0,0.88632,6e-05,15.89628]
[1778590111094,41.09,80928.23,0.0,0.88644,6e-05,15.88339]
[1778590112098,41.09,80921.41,0.0,0.88605,6e-05,15.9208]
[1778590113105,41.09,80914.33,0.0,0.88564,6e-05,15.95972]
[1778590118141,41.1,80919.24,0.0,0.88591,6e-05,15.93413]
[1778590121162,41.1,80926.24,0.0,0.8863,6e-05,15.89661]
[1778590124182,41.1,80932.9,0.0,0.88668,6e-05,15.86017]
[1778590130230,41.1,80932.72,0.0,0.88667,6e-05,15.8611]
[1778590135260,41.1,80933.76,0.0,0.88673,6e-05,15.85552]
[1778590138281,41.1,80943.45,0.0,0.88727,6e-05,15.80284]
[1778590143316,41.1,80941.91,0.0,0.88718,6e-05,15.81158]
[1778590148352,41.1,80944.22,0.0,0.88731,6e-05,15.79933]
[1778590151373,41.1,80950.59,0.0,0.88767,6e-05,15.76485]
[1778590154394,41.1,80955.62,0.0,0.88795,6e-05,15.73767]
[1778590159429,41.1,80959.39,0.0,0.88816,6e-05,15.71721]
[1778590164464,41.1,80962.46,0.0,0.88833,6e-05,15.70054]
[1778590170027,41.1,80964.89,0.0,0.88847,6e-05,15.68739]
[1778590174534,41.1,80977.21,0.0,0.88917,6e-05,15.61709]
[1778590175541,41.1,80976.11,0.0,0.88911,6e-05,15.62316]
[1778590180576,41.1,80977.95,0.0,0.88921,6e-05,15.61367]
[1778590185612,41.1,80988.4,0.0,0.88978,6e-05,15.55759]
[1778590190167,41.1,80981.04,0.0,0.88937,6e-05,15.59838]
[1778590195681,41.1,80978.79,0.0,0.88923,6e-05,15.6113]
[1778590200716,41.11,80977.2,0.0,0.88914,6e-05,15.62055]
[1778590205751,41.11,80975.1,0.0,0.88902,6e-05,15.63256]
[1778590210794,41.11,80976.33,0.0,0.88908,6e-05,15.6264]
[1778590212800,41.11,80960.71,0.0,0.8882,6e-05,15.71193]
[1778590213807,41.11,80960.47,0.0,0.88818,6e-05,15.71371]
[1778590218842,41.11,80957.48,0.0,0.88799,6e-05,15.73232]
[1778590223877,41.12,80954.73,0.0,0.88783,6e-05,15.74843]
[1778590227905,41.12,80949.22,0.0,0.88751,6e-05,15.77911]
[1778590230447,41.12,80944.81,0.0,0.88726,6e-05,15.80344]
[1778590235960,41.12,80940.29,0.0,0.88702,6e-05,15.82504]
[1778590240996,41.12,80939.58,0.0,0.88697,6e-05,15.82933]
[1778590246036,41.12,80933.39,0.0,0.88662,6e-05,15.86342]
[1778590251072,41.12,80935.86,0.0,0.88676,6e-05,15.85003]
[1778590256111,41.12,80921.75,0.0,0.88596,6e-05,15.92695]
[1778590259139,41.12,80916.11,0.0,0.88564,6e-05,15.95733]
[1778590263167,41.12,80926.81,0.0,0.88626,6e-05,15.89829]
[1778590268202,41.12,80927.63,0.0,0.88631,6e-05,15.8934]
[1778590271223,41.12,80934.68,0.0,0.88671,6e-05,15.85478]
[1778590276259,41.12,80933.26,0.0,0.88663,6e-05,15.86252]
[1778590278274,41.12,80939.03,0.0,0.88695,6e-05,15.83113]
[1778590279280,41.12,80944.94,0.0,0.88729,6e-05,15.79903]
[1778590284315,41.12,80943.25,0.0,0.88719,6e-05,15.80872]
[1778590289350,41.12,80943.76,0.0,0.88721,6e-05,15.80648]
[1778590292371,41.12,80954.34,0.0,0.88782,6e-05,15.74583]
[1778590295404,41.12,80947.71,0.0,0.88744,6e-05,15.78234]
[1778590296401,41.12,80914.96,0.0,0.88559,6e-05,15.96127]
[1778590297408,41.12,80909.77,0.0,0.88529,6e-05,15.98974]
[1778590302449,41.12,80912.48,0.0,0.88545,6e-05,15.97428]
[1778590307484,41.12,80911.89,0.0,0.88542,6e-05,15.97678]
[1778590312520,41.12,80911.09,0.0,0.88539,6e-05,15.98042]
[1778590317555,41.12,80912.26,0.0,0.88546,6e-05,15.97335]
[1778590322589,41.11,80912.79,0.0,0.8855,6e-05,15.96967]
[1778590327625,41.11,80915.0,0.0,0.88563,6e-05,15.95738]
[1778590332661,41.12,80918.81,0.0,0.88584,6e-05,15.93703]
[1778590337695,41.12,80922.94,0.0,0.88607,6e-05,15.91501]
[1778590342730,41.12,80921.28,0.0,0.88597,6e-05,15.92458]
[1778590348772,41.12,80925.31,0.0,0.88619,6e-05,15.90316]
[1778590353807,41.12,80928.16,0.0,0.88637,6e-05,15.88462]
[1778590358842,41.12,80928.95,0.0,0.88641,6e-05,15.88083]
[1778590364890,41.12,80931.24,0.0,0.88653,6e-05,15.86894]
[1778590369926,41.12,80932.57,0.0,0.8866,6e-05,15.86216]
[1778590374961,41.12,80933.55,0.0,0.88665,6e-05,15.85734]
[1778590379997,41.12,80935.34,0.0,0.88675,6e-05,15.84812]
[1778590385032,41.13,80938.5,0.0,0.88692,6e-05,15.83134]
[1778590390068,41.13,80934.77,0.0,0.88671,6e-05,15.85217]
[1778590391586,41.13,80929.71,0.0,0.88642,6e-05,15.87997]
[1778590397117,41.12,80929.59,0.0,0.88642,6e-05,15.8799]
[1778590401656,41.12,80919.99,0.0,0.88588,6e-05,15.93157]
[1778590407187,41.12,80917.2,0.0,0.88573,6e-05,15.94595]
[1778590412223,41.12,80914.51,0.0,0.88561,6e-05,15.95628]
[1778590415243,41.12,80922.29,0.0,0.88605,6e-05,15.91334]
[1778590419274,41.12,80912.09,0.0,0.88548,6e-05,15.96858]
[1778590420278,41.12,80912.59,0.0,0.88551,6e-05,15.96566]
[1778590425313,41.12,80919.21,0.0,0.88589,6e-05,15.92855]
[1778590427328,41.12,80922.76,0.0,0.8861,6e-05,15.90889]
[1778590432363,41.11,80919.44,0.0,0.88592,6e-05,15.92632]
[1778590434377,41.11,80914.34,0.0,0.88563,6e-05,15.95386]
[1778590436391,41.11,80911.2,0.0,0.88546,6e-05,15.97061]
[1778590441425,41.11,80918.3,0.0,0.88587,6e-05,15.93073]
[1778590444448,41.11,80925.1,0.0,0.88626,6e-05,15.89292]
[1778590449483,41.11,80921.78,0.0,0.88608,6e-05,15.91034]
[1778590454519,41.11,80922.36,0.0,0.88612,6e-05,15.90655]
[1778590459553,41.11,80922.14,0.0,0.88611,6e-05,15.90722]
[1778590464587,41.11,80926.78,0.0,0.88638,6e-05,15.88144]
[1778590469623,41.11,80928.1,0.0,0.88646,6e-05,15.87386]
[1778590474658,41.1,80933.31,0.0,0.88678,6e-05,15.84165]
[1778590479693,41.1,80927.63,0.0,0.88646,6e-05,15.87248]
[1778590484728,41.1,80927.02,0.0,0.88643,6e-05,15.87543]
[1778590486743,41.1,80921.62,0.0,0.88612,6e-05,15.90471]
[1778590491778,41.1,80916.88,0.0,0.88586,6e-05,15.92991]
[1778590496811,41.1,80917.24,0.0,0.88589,6e-05,15.92717]
[1778590501847,41.1,80917.07,0.0,0.88589,6e-05,15.92733]
[1778590506882,41.1,80911.77,0.0,0.88559,6e-05,15.95549]
[1778590512439,41.1,80886.08,0.0,0.88413,6e-05,16.09531]
[1778590512925,41.1,80886.08,0.0,0.88413,6e-05,16.09522]
[1778590517960,41.1,80885.9,0.0,0.88413,6e-05,16.09552]
[1778590522994,41.09,80885.24,0.0,0.8841,6e-05,16.09842]
[1778590525010,41.09,80892.2,0.0,0.8845,6e-05,16.05952]
[1778590530046,41.09,80892.82,0.0,0.88455,6e-05,16.05523]
[1778590535083,41.09,80893.08,0.0,0.88459,6e-05,16.04992]
[1778590540116,41.09,80894.67,0.0,0.88468,6e-05,16.04102]
[1778590542655,41.09,80901.31,0.0,0.88506,6e-05,16.00462]
[1778590544144,41.09,80902.16,0.0,0.88512,6e-05,15.99947]
[1778590549180,41.09,80901.68,0.0,0.8851,6e-05,16.00106]
[1778590554214,41.08,80901.74,0.0,0.88511,6e-05,15.99978]
[1778590559249,41.08,80899.66,0.0,0.885,6e-05,16.01021]
[1778590564284,41.08,80901.18,0.0,0.8851,6e-05,16.00098]
[1778590569319,41.08,80897.19,0.0,0.88488,6e-05,16.02194]
[1778590574355,41.08,80895.97,0.0,0.88482,6e-05,16.02763]
[1778590579389,41.08,80896.88,0.0,0.88488,6e-05,16.02165]
[1778590585432,41.07,80898.64,0.0,0.88499,6e-05,16.01096]
[1778590592482,41.07,80897.31,0.0,0.88495,6e-05,16.01351]
[1778590597517,41.07,80896.22,0.0,0.8849,6e-05,16.01861]
[1778590601546,41.07,80886.29,0.0,0.88433,6e-05,16.07229]
[1778590606582,41.07,80890.33,0.0,0.88458,6e-05,16.04894]
[1778590611616,41.06,80889.27,0.0,0.88453,6e-05,16.05361]
[1778590616651,41.06,80889.22,0.0,0.88454,6e-05,16.05275]
[1778590621687,41.06,80888.37,0.0,0.8845,6e-05,16.0563]
[1778590624720,41.06,80874.81,0.0,0.88373,6e-05,16.12996]
[1778590625719,41.06,80868.38,0.0,0.88335,6e-05,16.16514]
[1778590630757,41.06,80869.98,0.0,0.88345,6e-05,16.15591]
[1778590634784,41.06,80876.34,0.0,0.88383,6e-05,16.11996]
[1778590639821,41.05,80879.95,0.0,0.88405,6e-05,16.09875]
[1778590640825,41.05,80894.33,0.0,0.88488,6e-05,16.01976]
[1778590644857,41.05,80888.54,0.0,0.88455,6e-05,16.0512]
[1778590645863,41.05,80878.39,0.0,0.88397,6e-05,16.10689]
[1778590646870,41.05,80878.89,0.0,0.884,6e-05,16.10409]
[1778590651905,41.05,80882.79,0.0,0.88424,6e-05,16.079]
[1778590656941,41.05,80886.53,0.0,0.88446,6e-05,16.05838]
[1778590661976,41.05,80887.89,0.0,0.88455,6e-05,16.05006]
[1778590669025,41.05,80889.53,0.0,0.88466,6e-05,16.03917]
[1778590674060,41.04,80888.9,0.0,0.88464,6e-05,16.04126]
[1778590679094,41.04,80890.11,0.0,0.88472,6e-05,16.03326]
[1778590684131,41.04,80890.42,0.0,0.88475,6e-05,16.03019]
[1778590689166,41.04,80887.45,0.0,0.8846,6e-05,16.04512]
[1778590695210,41.03,80887.78,0.0,0.88463,6e-05,16.04151]
[1778590700246,41.03,80890.27,0.0,0.88479,6e-05,16.02606]
[1778590705281,41.03,80889.71,0.0,0.88478,6e-05,16.02765]
[1778590710316,41.03,80885.3,0.0,0.88453,6e-05,16.05107]
[1778590715351,41.02,80884.23,0.0,0.8845,6e-05,16.05249]
[1778590720387,41.02,80881.64,0.0,0.88436,6e-05,16.06571]
[1778590725423,41.02,80883.88,0.0,0.8845,6e-05,16.05291]
[1778590730459,41.02,80885.06,0.0,0.88457,6e-05,16.04597]
[1778590736501,41.02,80886.19,0.0,0.88464,6e-05,16.03922]
[1778590741536,41.02,80892.49,0.0,0.885,6e-05,16.00431]
[1778590746572,41.02,80894.57,0.0,0.88512,6e-05,15.99278]
[1778590751606,41.02,80898.06,0.0,0.88532,6e-05,15.97366]
[1778590756643,41.02,80895.24,0.0,0.88516,6e-05,15.98915]
[1778590761678,41.02,80895.43,0.0,0.88518,6e-05,15.98697]
[1778590766713,41.02,80898.54,0.0,0.88537,6e-05,15.96965]
[1778590771748,41.01,80900.39,0.0,0.8855,6e-05,15.95483]
[1778590776783,41.01,80900.07,0.0,0.8855,6e-05,15.95544]
[1778590781817,41.01,80900.35,0.0,0.88552,6e-05,15.95277]
[1778590786852,41.01,80900.68,0.0,0.88556,6e-05,15.94983]
[1778590791888,41.01,80900.66,0.0,0.88557,6e-05,15.94881]
[1778590798938,41.0,80900.18,0.0,0.88555,6e-05,15.94983]
[1778590803972,41.0,80910.0,0.0,0.88613,6e-05,15.89503]
[1778590808000,41.0,80904.53,0.0,0.88582,6e-05,15.92431]
[1778590813040,41.0,80904.3,0.0,0.88582,6e-05,15.92469]
[1778590818075,41.0,80907.48,0.0,0.88601,6e-05,15.90644]
[1778590824120,41.0,80906.54,0.0,0.88596,6e-05,15.91078]
[1778590825129,40.99,80900.71,0.0,0.88563,6e-05,15.94259]
[1778590828147,40.99,80894.41,0.0,0.88527,6e-05,15.97675]
[1778590830173,40.99,80891.59,0.0,0.88511,6e-05,15.99188]
[1778590832176,40.99,80883.98,0.0,0.8847,6e-05,16.03004]
[1778590833184,40.99,80877.41,0.0,0.88432,6e-05,16.06614]
[1778590834190,40.99,80877.91,0.0,0.88435,6e-05,16.06337]
[1778590838219,40.99,80868.78,0.0,0.88382,6e-05,16.11343]
[1778590839225,40.99,80870.17,0.0,0.8839,6e-05,16.1057]
[1778590844789,40.99,80873.51,0.0,0.8841,6e-05,16.08684]
[1778590846274,40.99,80889.17,0.0,0.88501,6e-05,16.00053]
[1778590847281,40.99,80898.0,0.0,0.88551,6e-05,15.9519]
[1778590848288,40.99,80899.48,0.0,0.8856,6e-05,15.94365]
[1778590853323,40.99,80901.89,0.0,0.88574,6e-05,15.92988]
[1778590857355,40.99,80911.18,0.0,0.88628,6e-05,15.87868]
[1778590858362,40.99,80911.79,0.0,0.88631,6e-05,15.87532]
[1778590863398,40.99,80916.59,0.0,0.88659,6e-05,15.84904]
[1778590866419,40.99,80922.56,0.0,0.88692,6e-05,15.81647]
[1778590867433,40.99,80923.68,0.0,0.88699,6e-05,15.81043]
[1778590872468,40.99,80924.01,0.0,0.887,6e-05,15.80915]
[1778590876500,40.99,80918.58,0.0,0.88669,6e-05,15.83924]
[1778590877508,40.99,80916.32,0.0,0.88656,6e-05,15.85165]
[1778590880529,40.99,80912.35,0.0,0.88633,6e-05,15.8734]
[1778590885564,40.99,80916.11,0.0,0.88655,6e-05,15.85278]
[1778590886570,40.99,80925.68,0.0,0.88709,6e-05,15.80046]
[1778590887578,40.99,80926.22,0.0,0.88712,6e-05,15.79768]
[1778590892612,40.99,80924.57,0.0,0.88704,6e-05,15.80369]
[1778590896640,40.99,80919.16,0.0,0.88673,6e-05,15.83361]
[1778590901675,40.99,80915.4,0.0,0.88652,6e-05,15.85436]
[1778590906710,40.99,80918.35,0.0,0.88668,6e-05,15.83841]
[1778590911745,40.99,80917.59,0.0,0.88664,6e-05,15.84276]
[1778590916782,40.99,80907.45,0.0,0.88605,6e-05,15.89862]
[1778590917790,41.0,80898.15,0.0,0.88552,6e-05,15.94972]
[1778590921822,41.0,80892.3,0.0,0.88518,6e-05,15.98237]
[1778590923839,41.0,80900.75,0.0,0.88566,6e-05,15.93639]
[1778590928872,41.0,80898.59,0.0,0.88554,6e-05,15.94785]
[1778590933907,41.0,80896.48,0.0,0.88542,6e-05,15.95901]
[1778590938942,40.99,80897.79,0.0,0.8855,6e-05,15.95141]
[1778590939949,40.99,80909.08,0.0,0.88615,6e-05,15.88959]
[1778590942971,41.0,80914.9,0.0,0.88648,6e-05,15.8579]
[1778590948006,41.0,80914.26,0.0,0.88644,6e-05,15.86173]
[1778590953040,41.0,80915.16,0.0,0.88651,6e-05,15.8535]
[1778590959085,41.0,80917.79,0.0,0.88666,6e-05,15.83935]
[1778590961099,41.0,80927.16,0.0,0.88719,6e-05,15.7883]
[1778590966134,41.0,80928.73,0.0,0.88727,6e-05,15.78035]
[1778590970163,41.0,80932.83,0.0,0.8875,6e-05,15.75791]
[1778590975198,41.0,80932.88,0.0,0.88751,6e-05,15.75734]
[1778590980232,41.0,80931.19,0.0,0.88741,6e-05,15.76634]
[1778590982246,41.0,80924.65,0.0,0.88704,6e-05,15.80194]
[1778590983253,41.0,80932.29,0.0,0.88748,6e-05,15.76011]
[1778590984260,41.0,80929.87,0.0,0.88734,6e-05,15.77329]
[1778590989295,41.0,80927.79,0.0,0.88723,6e-05,15.78434]
[1778590994332,41.0,80927.61,0.0,0.88722,6e-05,15.785]
[1778590999373,40.99,80926.96,0.0,0.88719,6e-05,15.78823]
[1778591004403,40.99,80926.49,0.0,0.88716,6e-05,15.79045]
[1778591005916,40.99,80915.06,0.0,0.88652,6e-05,15.85279]
[1778591007422,40.99,80908.68,0.0,0.88615,6e-05,15.88754]
[1778591008430,40.99,80901.06,0.0,0.88572,6e-05,15.92904]
[1778591009437,40.99,80899.41,0.0,0.88563,6e-05,15.93805]
[1778591014472,40.99,80901.29,0.0,0.88576,6e-05,15.92402]
[1778591018501,40.99,80919.4,0.0,0.88679,6e-05,15.82451]
[1778591019512,40.99,80924.4,0.0,0.88708,6e-05,15.79704]
[1778591024542,40.99,80920.24,0.0,0.88684,6e-05,15.81957]
[1778591029577,40.99,80922.85,0.0,0.887,6e-05,15.80491]
[1778591034612,40.99,80922.05,0.0,0.88696,6e-05,15.80873]
[1778591039651,40.99,80920.48,0.0,0.88687,6e-05,15.81663]
[1778591044684,40.99,80919.53,0.0,0.88683,6e-05,15.82122]
[1778591048712,40.99,80914.38,0.0,0.88654,6e-05,15.84898]
[1778591053755,40.99,80912.14,0.0,0.88641,6e-05,15.86096]
[1778591056272,40.99,80900.51,0.0,0.88575,6e-05,15.92511]
[1778591061810,40.99,80897.83,0.0,0.88558,6e-05,15.941]
[1778591066844,40.99,80892.86,0.0,0.88529,6e-05,15.96831]
[1778591071880,40.99,80894.27,0.0,0.8854,6e-05,15.95659]
[1778591074904,40.99,80901.9,0.0,0.88584,6e-05,15.91459]
[1778591076414,40.99,80895.38,0.0,0.88547,6e-05,15.95028]
[1778591081950,40.99,80896.34,0.0,0.88553,6e-05,15.94459]
[1778591084971,40.99,80883.93,0.0,0.88482,6e-05,16.01231]
[1778591090013,40.99,80883.45,0.0,0.8848,6e-05,16.01436]
[1778591094035,40.98,80892.21,0.0,0.8853,6e-05,15.96597]
[1778591099070,40.98,80895.33,0.0,0.88548,6e-05,15.94856]
[1778591104104,40.98,80892.92,0.0,0.88535,6e-05,15.96143]
[1778591107129,40.98,80899.56,0.0,0.88573,6e-05,15.92488]
[1778591109141,40.98,80906.35,0.0,0.88612,6e-05,15.88774]
[1778591110146,40.98,80896.44,0.0,0.88555,6e-05,15.942]
[1778591115186,40.98,80899.51,0.0,0.88573,6e-05,15.92505]
[1778591120221,40.98,80895.32,0.0,0.88549,6e-05,15.94784]
[1778591124249,40.98,80888.12,0.0,0.88508,6e-05,15.98707]
[1778591129284,40.98,80886.33,0.0,0.88498,6e-05,15.99627]
[1778591134319,40.98,80889.51,0.0,0.88519,6e-05,15.97475]
[1778591138347,40.98,80894.63,0.0,0.88549,6e-05,15.94639]
[1778591141368,40.98,80900.48,0.0,0.88583,6e-05,15.91426]
[1778591142375,40.98,80908.47,0.0,0.88628,6e-05,15.87055]
[1778591145396,40.98,80913.86,0.0,0.88659,6e-05,15.84129]
[1778591150431,40.98,80918.9,0.0,0.88687,6e-05,15.81359]
[1778591155469,40.98,80921.91,0.0,0.88704,6e-05,15.79706]
[1778591158494,40.98,80934.46,0.0,0.88775,6e-05,15.72868]
[1778591159498,40.98,80934.46,0.0,0.88775,6e-05,15.72867]
[1778591164533,40.98,80925.43,0.0,0.88724,6e-05,15.77838]
[1778591169569,40.98,80915.5,0.0,0.88667,6e-05,15.83353]
[1778591170576,40.98,80910.85,0.0,0.8864,6e-05,15.85907]
[1778591175610,40.98,80911.03,0.0,0.88641,6e-05,15.85788]
[1778591180645,40.98,80908.28,0.0,0.88625,6e-05,15.87308]
[1778591183671,40.98,80915.03,0.0,0.88664,6e-05,15.83619]
[1778591188708,40.98,80916.97,0.0,0.88675,6e-05,15.82585]
[1778591190721,40.98,80922.47,0.0,0.88706,6e-05,15.79589]
[1778591192734,40.98,80924.07,0.0,0.88717,6e-05,15.78385]
[1778591197782,40.98,80924.89,0.0,0.88721,6e-05,15.77991]
[1778591199783,40.98,80918.84,0.0,0.88686,6e-05,15.81318]
[1778591204819,40.99,80921.4,0.0,0.887,6e-05,15.79947]
[1778591209853,40.99,80922.41,0.0,0.88706,6e-05,15.79425]
[1778591214888,40.99,80922.83,0.0,0.88708,6e-05,15.79213]
[1778591219923,40.99,80923.04,0.0,0.88709,6e-05,15.79121]
[1778591224958,40.99,80919.04,0.0,0.88686,6e-05,15.81306]
[1778591227481,40.99,80924.78,0.0,0.88719,6e-05,15.7817]
[1778591233014,40.99,80926.51,0.0,0.88728,6e-05,15.7725]
[1778591238050,40.99,80926.1,0.0,0.88726,6e-05,15.77496]
[1778591243084,40.99,80925.38,0.0,0.88722,6e-05,15.77909]
[1778591246104,40.99,80931.16,0.0,0.88754,6e-05,15.74747]
[1778591251140,40.99,80931.76,0.0,0.8876,6e-05,15.74087]
[1778591252148,40.99,80939.5,0.0,0.88803,6e-05,15.69853]
[1778591257184,40.99,80938.27,0.0,0.88796,6e-05,15.70538]
[1778591262218,40.99,80934.45,0.0,0.88774,6e-05,15.72708]
[1778591267254,40.99,80933.94,0.0,0.8877,6e-05,15.73053]
[1778591272291,40.99,80933.09,0.0,0.88765,6e-05,15.73584]
[1778591277324,40.99,80934.69,0.0,0.88773,6e-05,15.72788]
[1778591282368,40.99,80931.01,0.0,0.88752,6e-05,15.74868]
[1778591287402,41.0,80931.91,0.0,0.88756,6e-05,15.74442]
[1778591292437,41.0,80931.94,0.0,0.88756,6e-05,15.74496]
[1778591298479,41.0,80930.08,0.0,0.88744,6e-05,15.75592]
[1778591303514,41.0,80929.99,0.0,0.88743,6e-05,15.75706]
[1778591307541,41.0,80922.41,0.0,0.887,6e-05,15.79845]
[1778591312577,41.0,80920.69,0.0,0.88692,6e-05,15.80449]
[1778591314591,41.0,80915.36,0.0,0.88662,6e-05,15.83372]
[1778591319625,41.0,80915.53,0.0,0.88663,6e-05,15.83294]
[1778591324661,41.0,80918.12,0.0,0.88677,6e-05,15.81894]
[1778591329696,41.0,80918.06,0.0,0.88677,6e-05,15.81946]
[1778591334731,41.0,80917.13,0.0,0.88671,6e-05,15.82473]
[1778591340773,41.0,80917.21,0.0,0.88672,6e-05,15.82455]
[1778591348330,41.0,80914.82,0.0,0.88658,6e-05,15.83791]
[1778591353864,41.0,80911.18,0.0,0.88637,6e-05,15.85802]
[1778591358402,41.0,80905.01,0.0,0.88602,6e-05,15.89178]
[1778591364941,41.0,80905.9,0.0,0.88607,6e-05,15.88663]
[1778591369975,41.0,80901.17,0.0,0.8858,6e-05,15.91226]
[1778591375011,41.0,80902.15,0.0,0.88588,6e-05,15.90299]
[1778591380048,41.0,80906.1,0.0,0.88611,6e-05,15.88099]
[1778591385086,41.0,80898.15,0.0,0.88566,6e-05,15.92422]
[1778591390117,41.0,80895.92,0.0,0.88554,6e-05,15.93585]
[1778591395153,41.0,80895.53,0.0,0.88552,6e-05,15.9374]
[1778591400188,41.0,80897.87,0.0,0.88566,6e-05,15.92413]
[1778591403209,41.0,80891.61,0.0,0.88531,6e-05,15.95812]
[1778591408752,41.0,80891.52,0.0,0.88531,6e-05,15.95799]
[1778591414286,40.99,80891.7,0.0,0.88533,6e-05,15.95626]
[1778591419321,40.99,80892.56,0.0,0.88538,6e-05,15.95093]
[1778591426372,40.99,80892.83,0.0,0.88541,6e-05,15.94856]
[1778591434440,40.99,80894.17,0.0,0.88551,6e-05,15.9367]
[1778591439463,40.99,80893.62,0.0,0.88549,6e-05,15.9391]
[1778591445506,40.99,80894.36,0.0,0.88554,6e-05,15.93423]
[1778591449534,40.99,80889.02,0.0,0.88524,6e-05,15.96283]
[1778591454570,40.98,80890.54,0.0,0.88534,6e-05,15.95356]
[1778591459603,40.98,80891.5,0.0,0.8854,6e-05,15.94738]
[1778591462624,40.98,80909.64,0.0,0.88644,6e-05,15.84736]
[1778591467659,40.98,80912.76,0.0,0.88663,6e-05,15.82955]
[1778591472694,40.98,80914.03,0.0,0.8867,6e-05,15.82267]
[1778591477729,40.98,80910.26,0.0,0.88649,6e-05,15.8424]
[1778591482771,40.98,80904.09,0.0,0.88614,6e-05,15.87612]
[1778591483772,40.98,80898.51,0.0,0.88582,6e-05,15.9066]
[1778591484779,40.98,80917.48,0.0,0.88691,6e-05,15.80266]
[1778591485786,40.98,80921.94,0.0,0.88716,6e-05,15.77834]
[1778591490820,40.98,80919.3,0.0,0.88702,6e-05,15.79209]
[1778591495857,40.98,80927.47,0.0,0.88751,6e-05,15.74338]
[1778591501899,40.97,80929.95,0.0,0.88765,6e-05,15.72956]
[1778591503913,40.97,80919.22,0.0,0.88704,6e-05,15.7881]
[1778591504920,40.97,80914.64,0.0,0.88678,6e-05,15.81302]
[1778591505926,40.97,80907.02,0.0,0.88635,6e-05,15.85481]
[1778591506933,40.97,80905.74,0.0,0.88628,6e-05,15.86184]
[1778591512975,40.97,80903.9,0.0,0.88618,6e-05,15.87085]
[1778591517004,40.97,80897.91,0.0,0.88585,6e-05,15.90282]
[1778591519538,40.97,80892.39,0.0,0.88553,6e-05,15.93279]
[1778591525060,40.97,80895.07,0.0,0.88569,6e-05,15.91786]
[1778591530095,40.97,80898.19,0.0,0.88587,6e-05,15.90063]
[1778591536138,40.97,80896.52,0.0,0.88577,6e-05,15.9097]
[1778591541173,40.97,80894.14,0.0,0.88564,6e-05,15.92266]
[1778591548222,40.97,80893.93,0.0,0.88563,6e-05,15.92362]
[1778591553257,40.97,80895.33,0.0,0.88573,6e-05,15.91232]
[1778591558297,40.97,80895.82,0.0,0.88577,6e-05,15.90903]
[1778591563330,40.97,80895.37,0.0,0.88574,6e-05,15.91138]
[1778591568365,40.97,80887.92,0.0,0.88532,6e-05,15.95204]
[1778591573400,40.97,80887.02,0.0,0.88527,6e-05,15.9565]
[1778591578434,40.97,80889.03,0.0,0.88539,6e-05,15.94498]
[1778591586492,40.96,80890.23,0.0,0.88547,6e-05,15.9376]
[1778591591527,40.96,80888.79,0.0,0.88539,6e-05,15.94498]
[1778591597569,40.96,80890.21,0.0,0.88548,6e-05,15.93574]
[1778591602602,40.96,80890.42,0.0,0.88551,6e-05,15.93282]
[1778591607637,40.95,80889.25,0.0,0.88547,6e-05,15.93751]
[1778591612673,40.95,80889.4,0.0,0.88551,6e-05,15.93147]
[1778591617708,40.95,80888.57,0.0,0.88548,6e-05,15.93436]
[1778591622744,40.94,80887.1,0.0,0.88541,6e-05,15.94075]
[1778591627781,40.94,80880.46,0.0,0.88505,6e-05,15.97549]
[1778591632815,40.94,80879.15,0.0,0.88499,6e-05,15.98084]
[1778591639864,40.93,80878.59,0.0,0.88499,6e-05,15.98137]
[1778591641880,40.93,80873.15,0.0,0.88468,6e-05,16.01051]
[1778591645911,40.93,80865.99,0.0,0.88428,6e-05,16.04815]
[1778591650951,40.93,80861.14,0.0,0.88402,6e-05,16.07324]
[1778591652970,40.92,80857.97,0.0,0.88384,6e-05,16.09015]
[1778591658001,40.92,80856.5,0.0,0.88377,6e-05,16.09691]
[1778591663035,40.92,80853.97,0.0,0.88364,6e-05,16.10945]
[1778591668070,40.92,80852.32,0.0,0.88355,6e-05,16.11712]
[1778591672097,40.91,80845.5,0.0,0.88319,6e-05,16.15004]
[1778591674111,40.91,80843.33,0.0,0.88307,6e-05,16.16133]
[1778591676126,40.91,80835.67,0.0,0.88263,6e-05,16.20319]
[1778591677132,40.91,80834.4,0.0,0.88255,6e-05,16.21006]
[1778591680674,40.91,80828.23,0.0,0.8822,6e-05,16.24352]
[1778591683175,40.91,80814.12,0.0,0.88138,6e-05,16.32086]
[1778591684181,40.91,80811.44,0.0,0.88122,6e-05,16.3354]
[1778591687203,40.91,80806.09,0.0,0.88091,6e-05,16.36402]
[1778591692238,40.9,80806.22,0.0,0.88094,6e-05,16.36157]
[1778591697274,40.9,80806.15,0.0,0.88095,6e-05,16.36015]
[1778591702309,40.9,80807.44,0.0,0.88105,6e-05,16.35119]
[1778591707344,40.89,80803.55,0.0,0.88084,6e-05,16.37081]
[1778591712379,40.89,80807.39,0.0,0.88109,6e-05,16.3475]
[1778591717413,40.89,80810.47,0.0,0.88129,6e-05,16.32817]
[1778591723455,40.88,80809.78,0.0,0.88128,6e-05,16.32961]
[1778591728491,40.88,80807.4,0.0,0.88116,6e-05,16.3407]
[1778591733525,40.87,80807.52,0.0,0.88121,6e-05,16.33436]
[1778591738562,40.87,80812.19,0.0,0.88151,6e-05,16.30634]
[1778591744604,40.87,80808.41,0.0,0.88131,6e-05,16.32478]
[1778591749638,40.86,80808.95,0.0,0.88136,6e-05,16.3196]
[1778591753672,40.86,80801.84,0.0,0.88096,6e-05,16.35742]
[1778591754673,40.86,80793.03,0.0,0.88044,6e-05,16.40596]
[1778591756688,40.86,80800.52,0.0,0.88089,6e-05,16.36372]
[1778591757698,40.86,80808.59,0.0,0.88137,6e-05,16.31861]
[1778591759709,40.85,80798.52,0.0,0.88078,6e-05,16.37377]
[1778591760716,40.85,80793.41,0.0,0.88048,6e-05,16.40185]
[1778591761728,40.85,80787.83,0.0,0.88015,6e-05,16.43253]
[1778591763736,40.85,80782.53,0.0,0.87985,6e-05,16.46106]
[1778591768774,40.85,80780.92,0.0,0.87978,6e-05,16.46735]
[1778591770788,40.85,80786.11,0.0,0.88009,6e-05,16.43801]
[1778591775823,40.84,80784.4,0.0,0.88,6e-05,16.44627]
[1778591781866,40.84,80780.32,0.0,0.87979,6e-05,16.4659]
[1778591786901,40.83,80782.65,0.0,0.87996,6e-05,16.45044]
[1778591791937,40.83,80784.68,0.0,0.88012,6e-05,16.43355]
[1778591796971,40.83,80790.93,0.0,0.8805,6e-05,16.3979]
[1778591798994,40.83,80796.53,0.0,0.88084,6e-05,16.36657]
[1778591801009,40.83,80811.82,0.0,0.88174,6e-05,16.28172]
[1778591802015,40.83,80818.42,0.0,0.88213,6e-05,16.24523]
[1778591807050,40.83,80808.9,0.0,0.88157,6e-05,16.29812]
[1778591809065,40.83,80814.99,0.0,0.88193,6e-05,16.26441]
[1778591814100,40.83,80815.69,0.0,0.88197,6e-05,16.2608]
[1778591819135,40.83,80810.3,0.0,0.88165,6e-05,16.29082]
[1778591824169,40.83,80809.04,0.0,0.88157,6e-05,16.29782]
[1778591831219,40.83,80810.1,0.0,0.88163,6e-05,16.29199]
[1778591836254,40.83,80809.21,0.0,0.88158,6e-05,16.29694]
[1778591841796,40.83,80810.47,0.0,0.88165,6e-05,16.29005]
[1778591847330,40.83,80808.84,0.0,0.88156,6e-05,16.29914]
[1778591852366,40.83,80807.08,0.0,0.88147,6e-05,16.30535]
[1778591857402,40.83,80811.61,0.0,0.88174,6e-05,16.28028]
[1778591860423,40.83,80804.58,0.0,0.88132,6e-05,16.31936]
[1778591861936,40.83,80801.51,0.0,0.88114,6e-05,16.33632]
[1778591868479,40.83,80801.57,0.0,0.88115,6e-05,16.33568]
[1778591870494,40.83,80795.52,0.0,0.8808,6e-05,16.36861]
[1778591872011,40.83,80784.37,0.0,0.88014,6e-05,16.42987]
[1778591873514,40.83,80784.02,0.0,0.88013,6e-05,16.43142]
[1778591878550,40.82,80784.82,0.0,0.88019,6e-05,16.42538]
[1778591880563,40.82,80791.1,0.0,0.88057,6e-05,16.38976]
[1778591882078,40.82,80782.12,0.0,0.88004,6e-05,16.4389]
[1778591883585,40.82,80772.32,0.0,0.87946,6e-05,16.49288]
[1778591886606,40.82,80783.12,0.0,0.88012,6e-05,16.43157]
[1778591888620,40.82,80777.7,0.0,0.8798,6e-05,16.46127]
[1778591889630,40.81,80772.53,0.0,0.8795,6e-05,16.48911]
[1778591893656,40.81,80764.95,0.0,0.87906,6e-05,16.53012]
[1778591898693,40.81,80763.48,0.0,0.87899,6e-05,16.53672]
[1778591900704,40.81,80768.98,0.0,0.87933,6e-05,16.50553]
[1778591905739,40.81,80769.3,0.0,0.87936,6e-05,16.50239]
[1778591910775,40.8,80774.23,0.0,0.87967,6e-05,16.4733]
[1778591914803,40.8,80769.19,0.0,0.8794,6e-05,16.49673]
[1778591918831,40.8,80763.72,0.0,0.87908,6e-05,16.52616]
[1778591923870,40.8,80761.7,0.0,0.87898,6e-05,16.536]
[1778591928905,40.79,80763.5,0.0,0.8791,6e-05,16.52458]
[1778591931927,40.79,80758.2,0.0,0.87879,6e-05,16.55302]
[1778591936961,40.79,80756.83,0.0,0.87873,6e-05,16.55914]
[1778591941997,40.79,80753.74,0.0,0.87856,6e-05,16.57476]
[1778591947035,40.78,80753.07,0.0,0.87853,6e-05,16.57691]
[1778591948038,40.78,80738.92,0.0,0.87768,6e-05,16.65536]
[1778591949045,40.78,80732.9,0.0,0.87732,6e-05,16.68847]
[1778591954080,40.78,80731.71,0.0,0.87728,6e-05,16.6927]
[1778591959115,40.77,80730.24,0.0,0.87721,6e-05,16.69845]
[1778591961129,40.77,80736.69,0.0,0.87761,6e-05,16.66154]
[1778591963146,40.77,80729.71,0.0,0.8772,6e-05,16.69957]
[1778591969186,40.76,80730.56,0.0,0.87728,6e-05,16.69183]
[1778591974220,40.76,80729.02,0.0,0.87724,6e-05,16.69437]
[1778591977241,40.75,80722.91,0.0,0.87688,6e-05,16.7269]
[1778591982276,40.75,80722.46,0.0,0.87688,6e-05,16.72731]
[1778591986304,40.75,80716.4,0.0,0.87652,6e-05,16.75986]
[1778591990332,40.74,80714.26,0.0,0.87642,6e-05,16.76931]
[1778591995367,40.74,80720.04,0.0,0.87679,6e-05,16.73507]
[1778592000402,40.73,80716.16,0.0,0.87658,6e-05,16.75398]
[1778592005437,40.73,80712.77,0.0,0.87641,6e-05,16.77011]
[1778592008459,40.73,80707.2,0.0,0.87608,6e-05,16.80009]
[1778592009468,40.73,80706.17,0.0,0.87602,6e-05,16.80541]
[1778592014502,40.72,80703.14,0.0,0.87586,6e-05,16.82008]
[1778592019536,40.72,80692.65,0.0,0.87523,6e-05,16.87692]
[1778592020542,40.72,80693.55,0.0,0.87529,6e-05,16.87159]
[1778592025578,40.71,80688.23,0.0,0.87498,6e-05,16.89983]
[1778592030613,40.71,80687.56,0.0,0.87496,6e-05,16.9021]
[1778592034646,40.71,80682.05,0.0,0.87465,6e-05,16.92825]
[1778592038670,40.71,80674.86,0.0,0.87422,6e-05,16.96732]
[1778592040683,40.71,80671.9,0.0,0.87405,6e-05,16.98319]
[1778592045718,40.7,80671.73,0.0,0.87405,6e-05,16.98226]
[1778592047732,40.7,80664.76,0.0,0.87363,6e-05,17.02061]
[1778592053289,40.7,80664.96,0.0,0.87367,6e-05,17.01689]
[1778592058811,40.69,80676.28,0.0,0.8744,6e-05,16.95079]
[1778592063375,40.69,80685.67,0.0,0.87499,6e-05,16.8968]
[1778592065858,40.69,80689.97,0.0,0.87527,6e-05,16.87165]
[1778592067874,40.68,80695.99,0.0,0.87565,6e-05,16.83701]
[1778592073446,40.68,80691.06,0.0,0.87537,6e-05,16.86242]
[1778592078956,40.68,80690.47,0.0,0.87536,6e-05,16.86331]
[1778592079957,40.67,80680.5,0.0,0.87475,6e-05,16.91852]
[1778592080964,40.67,80674.05,0.0,0.87436,6e-05,16.95439]
[1778592083521,40.67,80666.75,0.0,0.87391,6e-05,16.99463]
[1778592088017,40.67,80672.7,0.0,0.8743,6e-05,16.95921]
[1778592092044,40.67,80678.58,0.0,0.8747,6e-05,16.92132]
[1778592097079,40.66,80676.68,0.0,0.8746,6e-05,16.93045]
[1778592100100,40.66,80667.12,0.0,0.87402,6e-05,16.98313]
[1778592105135,40.66,80667.88,0.0,0.87409,6e-05,16.97689]
[1778592110171,40.65,80671.45,0.0,0.87433,6e-05,16.95497]
[1778592111178,40.65,80678.75,0.0,0.87478,6e-05,16.91366]
[1778592116225,40.65,80675.82,0.0,0.87461,6e-05,16.92897]
[1778592117222,40.65,80684.81,0.0,0.87517,6e-05,16.87817]
[1778592118287,40.65,80686.59,0.0,0.87529,6e-05,16.86768]
[1778592120248,40.65,80680.77,0.0,0.87494,6e-05,16.89938]
[1778592125283,40.64,80680.5,0.0,0.87495,6e-05,16.8979]
[1778592130316,40.64,80677.23,0.0,0.87478,6e-05,16.91386]
[1778592134345,40.63,80667.75,0.0,0.87421,6e-05,16.96535]
[1778592139380,40.63,80671.2,0.0,0.87444,6e-05,16.94448]
[1778592144416,40.63,80672.26,0.0,0.87452,6e-05,16.93716]
[1778592149450,40.63,80675.59,0.0,0.87474,6e-05,16.91725]
[1778592154485,40.62,80673.92,0.0,0.87468,6e-05,16.92065]
[1778592159520,40.62,80668.6,0.0,0.87437,6e-05,16.94921]
[1778592161534,40.62,80665.59,0.0,0.87418,6e-05,16.96562]
[1778592166568,40.62,80666.19,0.0,0.87424,6e-05,16.96089]
[1778592172611,40.61,80666.04,0.0,0.87424,6e-05,16.96012]
[1778592177646,40.61,80668.08,0.0,0.87439,6e-05,16.94708]
[1778592183234,40.61,80672.47,0.0,0.87467,6e-05,16.92107]
[1778592183687,40.61,80672.47,0.0,0.87468,6e-05,16.92086]
[1778592187717,40.61,80684.17,0.0,0.87541,6e-05,16.85397]
[1778592188724,40.6,80688.11,0.0,0.87566,6e-05,16.83146]
[1778592193759,40.6,80686.27,0.0,0.87556,6e-05,16.84005]
[1778592198794,40.6,80692.63,0.0,0.87597,6e-05,16.80262]
[1778592203828,40.6,80691.21,0.0,0.8759,6e-05,16.80908]
[1778592208864,40.59,80687.01,0.0,0.87566,6e-05,16.83114]
[1778592215913,40.59,80685.34,0.0,0.8756,6e-05,16.83455]
[1778592218934,40.59,80693.18,0.0,0.87609,6e-05,16.78952]
[1778592223969,40.58,80692.43,0.0,0.87606,6e-05,16.79253]
[1778592229006,40.58,80691.95,0.0,0.87604,6e-05,16.79404]
[1778592234041,40.58,80693.96,0.0,0.87618,6e-05,16.78158]
[1778592239075,40.58,80693.81,0.0,0.87618,6e-05,16.78119]
[1778592244111,40.57,80690.38,0.0,0.87599,6e-05,16.79923]
[1778592253174,40.57,80689.82,0.0,0.87598,6e-05,16.80006]
[1778592258209,40.57,80692.19,0.0,0.87613,6e-05,16.78566]
[1778592263244,40.57,80690.32,0.0,0.87603,6e-05,16.79519]
[1778592268279,40.56,80691.55,0.0,0.87611,6e-05,16.78727]
[1778592273315,40.56,80691.56,0.0,0.87615,6e-05,16.78278]
[1778592278352,40.56,80692.15,0.0,0.87619,6e-05,16.77864]
[1778592283385,40.56,80691.11,0.0,0.87613,6e-05,16.78366]
[1778592288419,40.56,80690.51,0.0,0.87611,6e-05,16.78603]
[1778592293455,40.56,80686.92,0.0,0.8759,6e-05,16.80532]
[1778592298490,40.55,80687.7,0.0,0.87596,6e-05,16.79998]
[1778592301518,40.55,80680.16,0.0,0.87549,6e-05,16.84199]
[1778592302571,40.55,80662.26,0.0,0.87439,6e-05,16.94208]
[1778592303525,40.55,80657.06,0.0,0.87407,6e-05,16.97114]
[1778592305541,40.55,80645.48,0.0,0.87335,6e-05,17.03619]
[1778592306547,40.55,80639.24,0.0,0.87297,6e-05,17.07119]
[1778592311582,40.55,80645.03,0.0,0.87333,6e-05,17.03799]
[1778592314602,40.55,80652.77,0.0,0.87382,6e-05,16.99385]
[1778592315610,40.55,80644.61,0.0,0.87332,6e-05,17.03953]
[1778592320645,40.54,80650.21,0.0,0.87368,6e-05,17.00625]
[1778592325680,40.54,80651.94,0.0,0.87381,6e-05,16.9949]
[1778592327694,40.54,80656.96,0.0,0.87413,6e-05,16.96601]
[1778592332730,40.54,80655.11,0.0,0.87405,6e-05,16.97163]
[1778592336758,40.54,80646.49,0.0,0.87352,6e-05,17.0192]
[1778592337764,40.54,80647.38,0.0,0.87358,6e-05,17.01385]
[1778592342802,40.53,80636.42,0.0,0.87291,6e-05,17.07449]
[1778592343806,40.53,80638.71,0.0,0.87305,6e-05,17.06138]
[1778592348841,40.53,80639.68,0.0,0.87312,6e-05,17.05514]
[1778592352870,40.53,80634.08,0.0,0.87278,6e-05,17.08609]
[1778592358911,40.53,80633.64,0.0,0.87278,6e-05,17.08593]
[1778592362942,40.52,80639.08,0.0,0.87313,6e-05,17.05398]
[1778592364503,40.52,80633.57,0.0,0.8728,6e-05,17.08428]
[1778592372007,40.52,80635.64,0.0,0.87295,6e-05,17.07076]
[1778592377040,40.52,80635.39,0.0,0.87294,6e-05,17.07113]
[1778592382075,40.51,80631.79,0.0,0.87273,6e-05,17.09036]
[1778592387111,40.51,80638.01,0.0,0.87313,6e-05,17.05399]
[1778592392146,40.51,80637.05,0.0,0.8731,6e-05,17.05492]
[1778592394719,40.51,80647.62,0.0,0.87377,6e-05,16.9945]
[1778592399195,40.51,80651.16,0.0,0.874,6e-05,16.97323]
[1778592404788,40.5,80652.33,0.0,0.8741,6e-05,16.96484]
[1778592410272,40.5,80654.86,0.0,0.87427,6e-05,16.94925]
[1778592415309,40.5,80652.78,0.0,0.87415,6e-05,16.95959]
[1778592420342,40.49,80655.36,0.0,0.87433,6e-05,16.94355]
[1778592425376,40.49,80654.91,0.0,0.87432,6e-05,16.9446]
[1778592430413,40.49,80653.61,0.0,0.87425,6e-05,16.95044]
[1778592437461,40.49,80655.56,0.0,0.8744,6e-05,16.93741]
[1778592442496,40.48,80649.06,0.0,0.87401,6e-05,16.97263]
[1778592445519,40.48,80647.47,0.0,0.87392,6e-05,16.98022]
[1778592450552,40.48,80644.57,0.0,0.87376,6e-05,16.99484]
[1778592455587,40.47,80642.41,0.0,0.87367,6e-05,17.0017]
[1778592460622,40.47,80639.76,0.0,0.87352,6e-05,17.01522]
[1778592462637,40.47,80625.19,0.0,0.87261,6e-05,17.09685]
[1778592467672,40.47,80627.49,0.0,0.87277,6e-05,17.0827]
[1778592472705,40.46,80626.69,0.0,0.87273,6e-05,17.08613]
[1778592477741,40.46,80626.39,0.0,0.87272,6e-05,17.08671]
[1778592481769,40.46,80634.45,0.0,0.87324,6e-05,17.04033]
[1778592482775,40.46,80646.37,0.0,0.87398,6e-05,16.97266]
[1778592487810,40.46,80648.63,0.0,0.87414,6e-05,16.95851]
[1778592490876,40.46,80642.85,0.0,0.87379,6e-05,16.99032]
[1778592495911,40.45,80641.8,0.0,0.87374,6e-05,16.99468]
[1778592500946,40.45,80642.5,0.0,0.8738,6e-05,16.9892]
[1778592501953,40.45,80648.24,0.0,0.87416,6e-05,16.95647]
[1778592504974,40.45,80643.04,0.0,0.87384,6e-05,16.98505]
[1778592510011,40.45,80644.22,0.0,0.87393,6e-05,16.97684]
[1778592515580,40.44,80647.61,0.0,0.87418,6e-05,16.95249]
[1778592521086,40.44,80649.47,0.0,0.87431,6e-05,16.94071]
[1778592526122,40.44,80651.91,0.0,0.87448,6e-05,16.92573]
[1778592531156,40.44,80651.56,0.0,0.87447,6e-05,16.92658]
[1778592533171,40.44,80646.21,0.0,0.87414,6e-05,16.95636]
[1778592538206,40.43,80646.79,0.0,0.87419,6e-05,16.95174]
[1778592544251,40.43,80648.04,0.0,0.87428,6e-05,16.9436]
[1778592549287,40.43,80655.79,0.0,0.87476,6e-05,16.89973]
[1778592550294,40.43,80655.23,0.0,0.87473,6e-05,16.90293]
[1778592555859,40.43,80654.18,0.0,0.87468,6e-05,16.90755]
[1778592561376,40.43,80654.52,0.0,0.87471,6e-05,16.90457]
[1778592566410,40.42,80656.68,0.0,0.87485,6e-05,16.89143]
[1778592570438,40.42,80660.84,0.0,0.87512,6e-05,16.86734]
[1778592574467,40.42,80651.97,0.0,0.87459,6e-05,16.91346]
[1778592576001,40.42,80644.2,0.0,0.87411,6e-05,16.95696]
[1778592581515,40.42,80641.87,0.0,0.87398,6e-05,16.9689]
[1778592586553,40.42,80640.2,0.0,0.87389,6e-05,16.9773]
[1778592588570,40.42,80633.86,0.0,0.87349,6e-05,17.01315]
[1778592590580,40.42,80633.14,0.0,0.87345,6e-05,17.01709]
[1778592595616,40.42,80643.35,0.0,0.87409,6e-05,16.95897]
[1778592596623,40.42,80643.91,0.0,0.87412,6e-05,16.95582]
[1778592598637,40.42,80649.73,0.0,0.87449,6e-05,16.92297]
[1778592602670,40.42,80657.25,0.0,0.87496,6e-05,16.87982]
[1778592603673,40.41,80645.73,0.0,0.87425,6e-05,16.94482]
[1778592604686,40.41,80630.92,0.0,0.87332,6e-05,17.02867]
[1778592605692,40.41,80618.99,0.0,0.87257,6e-05,17.09616]
[1778592606706,40.41,80623.78,0.0,0.87287,6e-05,17.06885]
[1778592610734,40.41,80630.14,0.0,0.87328,6e-05,17.03222]
[1778592611742,40.41,80635.69,0.0,0.87363,6e-05,17.00081]
[1778592614764,40.41,80625.81,0.0,0.87301,6e-05,17.05617]
[1778592615772,40.41,80622.99,0.0,0.87284,6e-05,17.07204]
[1778592616776,40.41,80628.19,0.0,0.87317,6e-05,17.0424]
[1778592621811,40.41,80623.29,0.0,0.87286,6e-05,17.0697]
[1778592626848,40.41,80625.0,0.0,0.87297,6e-05,17.05959]
[1778592631882,40.41,80625.86,0.0,0.87305,6e-05,17.0509]
[1778592634908,40.41,80632.06,0.0,0.87344,6e-05,17.01566]
[1778592636917,40.41,80625.76,0.0,0.87305,6e-05,17.05127]
[1778592640945,40.41,80620.55,0.0,0.87272,6e-05,17.08049]
[1778592645981,40.41,80622.25,0.0,0.87283,6e-05,17.07047]
[1778592649001,40.41,80607.75,0.0,0.87192,6e-05,17.15242]
[1778592650015,40.41,80607.92,0.0,0.87194,6e-05,17.15127]
[1778592655042,40.41,80609.82,0.0,0.87206,6e-05,17.13967]
[1778592656051,40.41,80615.71,0.0,0.87244,6e-05,17.10611]
[1778592657057,40.4,80626.18,0.0,0.8731,6e-05,17.04667]
[1778592658064,40.4,80628.19,0.0,0.87322,6e-05,17.03525]
[1778592663099,40.4,80630.93,0.0,0.8734,6e-05,17.01976]
[1778592666120,40.4,80623.02,0.0,0.8729,6e-05,17.06458]
[1778592667127,40.4,80626.02,0.0,0.87309,6e-05,17.04753]
[1778592672161,40.4,80628.29,0.0,0.87323,6e-05,17.0346]
[1778592673169,40.4,80623.09,0.0,0.87291,6e-05,17.06404]
[1778592676722,40.4,80631.07,0.0,0.87341,6e-05,17.01861]
[1778592678254,40.4,80632.66,0.0,0.87351,6e-05,17.00962]
[1778592679223,40.4,80653.31,0.0,0.8748,6e-05,16.89279]
[1778592680229,40.4,80655.89,0.0,0.87496,6e-05,16.87794]
[1778592682238,40.4,80663.35,0.0,0.87542,6e-05,16.83579]
[1778592686800,40.4,80668.89,0.0,0.87577,6e-05,16.80471]
[1778592690294,40.4,80678.56,0.0,0.87636,6e-05,16.75035]
[1778592691301,40.4,80683.54,0.0,0.87669,6e-05,16.71889]
[1778592693337,40.41,80684.76,0.0,0.87676,6e-05,16.71243]
[1778592694324,40.41,80690.83,0.0,0.87713,6e-05,16.67844]
[1778592695337,40.41,80682.46,0.0,0.87661,6e-05,16.72584]
[1778592696885,40.41,80664.22,0.0,0.87548,6e-05,16.82924]
[1778592698353,40.41,80665.82,0.0,0.87558,6e-05,16.82027]
[1778592701374,40.41,80671.65,0.0,0.87594,6e-05,16.78738]
[1778592706954,40.41,80682.26,0.0,0.8766,6e-05,16.72716]
[1778592707415,40.41,80682.26,0.0,0.8766,6e-05,16.72711]
[1778592709430,40.41,80692.83,0.0,0.87725,6e-05,16.66747]
[1778592710438,40.41,80693.78,0.0,0.87731,6e-05,16.66217]
[1778592713459,40.41,80685.11,0.0,0.87677,6e-05,16.7111]
[1778592714466,40.41,80689.9,0.0,0.87707,6e-05,16.68404]
[1778592717024,40.41,80694.3,0.0,0.87734,6e-05,16.65926]
[1778592721515,40.41,80702.61,0.0,0.87785,6e-05,16.61251]
[1778592722521,40.41,80699.55,0.0,0.87766,6e-05,16.62979]
[1778592727096,40.41,80705.41,0.0,0.87801,6e-05,16.59691]
[1778592729571,40.41,80714.63,0.0,0.87857,6e-05,16.54524]
[1778592730579,40.41,80712.08,0.0,0.87842,6e-05,16.55972]
[1778592735613,40.41,80715.42,0.0,0.87862,6e-05,16.54151]
[1778592739641,40.41,80706.82,0.0,0.87809,6e-05,16.59035]
[1778592740648,40.41,80711.28,0.0,0.87836,6e-05,16.56528]
[1778592741654,40.41,80705.15,0.0,0.87798,6e-05,16.59985]
[1778592743670,40.41,80697.88,0.0,0.87754,6e-05,16.64084]
[1778592744676,40.41,80696.33,0.0,0.87744,6e-05,16.64954]
[1778592749715,40.41,80700.58,0.0,0.8777,6e-05,16.62551]
[1778592752738,40.41,80709.99,0.0,0.8783,6e-05,16.56906]
[1778592753749,40.41,80714.55,0.0,0.87858,6e-05,16.5435]
[1778592755761,40.41,80721.29,0.0,0.87898,6e-05,16.50589]
[1778592758781,40.41,80715.9,0.0,0.87865,6e-05,16.53667]
[1778592763816,40.41,80707.83,0.0,0.87815,6e-05,16.58273]
[1778592764823,40.41,80707.31,0.0,0.87812,6e-05,16.58571]
[1778592769857,40.41,80707.66,0.0,0.87814,6e-05,16.58397]
[1778592774894,40.41,80710.34,0.0,0.8783,6e-05,16.56899]
[1778592778921,40.41,80704.6,0.0,0.87795,6e-05,16.60133]
[1778592781942,40.41,80712.24,0.0,0.87842,6e-05,16.55804]
[1778592784978,40.41,80706.87,0.0,0.8781,6e-05,16.58755]
[1778592785974,40.41,80690.76,0.0,0.87712,6e-05,16.67798]
[1778592786980,40.41,80678.53,0.0,0.87636,6e-05,16.74693]
[1778592787988,40.41,80668.59,0.0,0.87575,6e-05,16.80284]
[1778592788994,40.41,80662.17,0.0,0.87536,6e-05,16.83882]
[1778592790001,40.41,80665.21,0.0,0.87555,6e-05,16.82156]
[1778592795038,40.41,80670.71,0.0,0.87589,6e-05,16.79023]
[1778592796045,40.41,80664.02,0.0,0.87548,6e-05,16.82793]
[1778592801079,40.41,80663.11,0.0,0.87542,6e-05,16.83265]
[1778592806113,40.41,80652.34,0.0,0.87476,6e-05,16.89278]
[1778592810143,40.41,80640.88,0.0,0.87405,6e-05,16.95701]
[1778592811175,40.41,80632.24,0.0,0.87354,6e-05,17.00236]
[1778592815177,40.4,80626.55,0.0,0.87319,6e-05,17.03348]
[1778592817196,40.4,80620.83,0.0,0.87283,6e-05,17.06574]
[1778592821220,40.4,80625.95,0.0,0.87316,6e-05,17.0362]
[1778592823233,40.4,80619.92,0.0,0.87278,6e-05,17.07018]
[1778592824241,40.4,80613.3,0.0,0.87237,6e-05,17.10741]
[1778592827263,40.4,80620.94,0.0,0.87285,6e-05,17.06381]
[1778592832305,40.4,80619.79,0.0,0.87279,6e-05,17.06979]
[1778592833315,40.4,80631.33,0.0,0.87351,6e-05,17.0041]
[1778592834331,40.4,80649.87,0.0,0.87467,6e-05,16.8991]
[1778592835332,40.4,80657.02,0.0,0.87512,6e-05,16.85865]
[1778592840368,40.4,80659.09,0.0,0.87525,6e-05,16.84681]
[1778592842380,40.4,80654.06,0.0,0.87494,6e-05,16.87512]
[1778592844395,40.4,80663.49,0.0,0.87552,6e-05,16.82177]
[1778592846409,40.4,80657.83,0.0,0.87517,6e-05,16.85367]
[1778592847957,40.4,80650.54,0.0,0.87472,6e-05,16.89467]
[1778592853460,40.4,80649.13,0.0,0.87464,6e-05,16.9021]
[1778592854466,40.4,80643.82,0.0,0.87431,6e-05,16.93197]
[1778592859502,40.4,80642.05,0.0,0.87421,6e-05,16.94116]
[1778592860517,40.4,80649.78,0.0,0.87469,6e-05,16.89724]
[1778592861521,40.39,80654.48,0.0,0.87499,6e-05,16.87054]
[1778592862528,40.39,80649.42,0.0,0.87467,6e-05,16.89906]
[1778592866559,40.39,80657.3,0.0,0.87517,6e-05,16.85406]
[1778592869584,40.39,80670.68,0.0,0.876,6e-05,16.7783]
[1778592870586,40.39,80681.14,0.0,0.87665,6e-05,16.71908]
[1778592871604,40.39,80689.19,0.0,0.87716,6e-05,16.67]
[1778592872601,40.39,80697.01,0.0,0.87765,6e-05,16.62584]
[1778592873608,40.39,80708.37,0.0,0.87834,6e-05,16.56159]
[1778592874616,40.39,80706.82,0.0,0.87825,6e-05,16.5704]
[1778592878184,40.39,80694.53,0.0,0.8775,6e-05,16.63951]
[1778592883677,40.39,80695.32,0.0,0.87755,6e-05,16.6349]
[1778592888254,40.39,80688.78,0.0,0.87715,6e-05,16.67165]
[1778592889720,40.39,80688.18,0.0,0.87711,6e-05,16.67494]
[1778592894754,40.39,80691.55,0.0,0.87732,6e-05,16.65549]
[1778592896778,40.39,80684.07,0.0,0.87686,6e-05,16.69752]
[1778592898329,40.39,80665.45,0.0,0.87571,6e-05,16.80272]
[1778592901819,40.39,80650.95,0.0,0.87479,6e-05,16.88664]
[1778592902825,40.39,80647.33,0.0,0.87457,6e-05,16.90719]
[1778592906853,40.39,80652.65,0.0,0.87489,6e-05,16.87738]
[1778592908403,40.39,80639.74,0.0,0.87409,6e-05,16.95032]
[1778592909883,40.39,80637.43,0.0,0.87395,6e-05,16.96313]
[1778592911894,40.39,80626.74,0.0,0.87328,6e-05,17.02337]
[1778592912899,40.39,80619.62,0.0,0.87283,6e-05,17.06361]
[1778592913902,40.39,80614.21,0.0,0.8725,6e-05,17.09411]
[1778592915916,40.39,80611.61,0.0,0.87234,6e-05,17.10844]
[1778592920951,40.39,80619.31,0.0,0.87283,6e-05,17.06366]
[1778592925986,40.39,80615.95,0.0,0.87263,6e-05,17.08205]
[1778592929019,40.39,80621.25,0.0,0.87297,6e-05,17.05121]
[1778592931021,40.39,80627.72,0.0,0.87341,6e-05,17.01044]
[1778592935050,40.38,80635.42,0.0,0.8739,6e-05,16.96591]
[1778592936058,40.38,80623.32,0.0,0.87314,6e-05,17.03417]
[1778592941092,40.38,80621.04,0.0,0.87301,6e-05,17.04569]
[1778592946127,40.38,80620.84,0.0,0.87302,6e-05,17.04537]
[1778592948141,40.38,80611.05,0.0,0.8724,6e-05,17.1005]
[1778592950155,40.38,80605.89,0.0,0.87208,6e-05,17.12949]
[1778592955190,40.38,80608.77,0.0,0.87227,6e-05,17.11244]
[1778592959220,40.37,80616.97,0.0,0.87279,6e-05,17.06523]
[1778592960227,40.37,80622.4,0.0,0.87314,6e-05,17.03417]
[1778592961232,40.37,80630.15,0.0,0.87363,6e-05,16.99004]
[1778592963252,40.37,80637.1,0.0,0.87407,6e-05,16.95035]
[1778592965263,40.37,80628.24,0.0,0.87352,6e-05,17.00013]
[1778592967277,40.37,80622.51,0.0,0.87316,6e-05,17.03211]
[1778592972313,40.37,80627.35,0.0,0.87348,6e-05,17.00354]
[1778592977348,40.37,80630.81,0.0,0.87371,6e-05,16.98288]
[1778592982383,40.37,80629.81,0.0,0.87365,6e-05,16.98753]
[1778592985404,40.36,80637.42,0.0,0.87414,6e-05,16.94393]
[1778592986411,40.36,80648.05,0.0,0.8748,6e-05,16.88369]
[1778592991453,40.36,80642.61,0.0,0.87449,6e-05,16.91051]
[1778592993462,40.36,80635.75,0.0,0.87406,6e-05,16.94908]
[1778592998497,40.36,80634.78,0.0,0.87401,6e-05,16.95379]
[1778593001531,40.36,80615.38,0.0,0.87279,6e-05,17.06334]
[1778593005557,40.36,80606.23,0.0,0.87222,6e-05,17.11486]
[1778593010706,40.36,80602.66,0.0,0.872,6e-05,17.13426]
[1778593012634,40.36,80585.12,0.0,0.87089,6e-05,17.23369]
[1778593013639,40.36,80584.3,0.0,0.87084,6e-05,17.23802]
[1778593014645,40.36,80589.76,0.0,0.87119,6e-05,17.20665]
[1778593015653,40.36,80613.27,0.0,0.87269,6e-05,17.07253]
[1778593020690,40.35,80610.36,0.0,0.87252,6e-05,17.08742]
[1778593025725,40.35,80615.13,0.0,0.87284,6e-05,17.05891]
[1778593026730,40.35,80623.21,0.0,0.87336,6e-05,17.01244]
[1778593027737,40.35,80627.33,0.0,0.87362,6e-05,16.98884]
[1778593029753,40.35,80632.01,0.0,0.87392,6e-05,16.96195]
[1778593030760,40.35,80626.27,0.0,0.87356,6e-05,16.99433]
[1778593031766,40.35,80616.32,0.0,0.87293,6e-05,17.0508]
[1778593032773,40.35,80602.04,0.0,0.87203,6e-05,17.13181]
[1778593033781,40.35,80598.43,0.0,0.8718,6e-05,17.15216]
[1778593035795,40.35,80595.09,0.0,0.87159,6e-05,17.17074]
[1778593039381,40.35,80609.84,0.0,0.87253,6e-05,17.08636]
[1778593040830,40.34,80611.5,0.0,0.87264,6e-05,17.07666]
[1778593045865,40.34,80607.99,0.0,0.87243,6e-05,17.09616]
[1778593047879,40.34,80613.24,0.0,0.87276,6e-05,17.06614]
[1778593049474,40.34,80602.41,0.0,0.87208,6e-05,17.12757]
[1778593051907,40.34,80603.55,0.0,0.87217,6e-05,17.11718]
[1778593056942,40.34,80600.93,0.0,0.87201,6e-05,17.13139]
[1778593061978,40.34,80603.51,0.0,0.87219,6e-05,17.11595]
[1778593067013,40.34,80610.13,0.0,0.87261,6e-05,17.07771]
[1778593068022,40.34,80615.89,0.0,0.87298,6e-05,17.04493]
[1778593069027,40.34,80620.68,0.0,0.87328,6e-05,17.01747]
[1778593070062,40.34,80632.09,0.0,0.874,6e-05,16.95252]
[1778593071049,40.34,80636.02,0.0,0.87425,6e-05,16.9301]
[1778593072057,40.34,80641.62,0.0,0.8746,6e-05,16.89826]
[1778593074076,40.34,80642.69,0.0,0.87467,6e-05,16.89206]
[1778593079107,40.34,80637.72,0.0,0.87436,6e-05,16.91992]
[1778593080114,40.34,80626.67,0.0,0.87367,6e-05,16.98245]
[1778593081120,40.34,80625.56,0.0,0.8736,6e-05,16.98856]
[1778593082127,40.34,80630.86,0.0,0.87394,6e-05,16.95831]
[1778593084142,40.33,80632.17,0.0,0.87402,6e-05,16.95059]
[1778593089177,40.33,80627.19,0.0,0.87372,6e-05,16.97808]
[1778593092200,40.33,80632.94,0.0,0.87408,6e-05,16.94497]
[1778593093208,40.33,80643.14,0.0,0.87472,6e-05,16.88704]
[1778593094213,40.33,80638.1,0.0,0.87441,6e-05,16.91555]
[1778593096228,40.33,80640.92,0.0,0.87459,6e-05,16.89936]
[1778593098242,40.33,80643.21,0.0,0.87473,6e-05,16.88625]
[1778593101263,40.33,80649.54,0.0,0.87513,6e-05,16.85022]
[1778593102271,40.33,80643.71,0.0,0.87476,6e-05,16.8832]
[1778593104284,40.33,80640.94,0.0,0.87459,6e-05,16.89871]
[1778593109319,40.33,80640.96,0.0,0.8746,6e-05,16.89818]
[1778593114355,40.33,80644.61,0.0,0.87485,6e-05,16.87356]
[1778593118383,40.33,80652.08,0.0,0.87532,6e-05,16.83108]
[1778593120400,40.33,80646.71,0.0,0.87498,6e-05,16.86147]
[1778593121406,40.33,80646.63,0.0,0.87498,6e-05,16.86186]
[1778593123420,40.33,80655.52,0.0,0.87553,6e-05,16.81144]
[1778593125432,40.33,80656.78,0.0,0.87561,6e-05,16.80434]
[1778593128453,40.33,80652.35,0.0,0.87534,6e-05,16.82941]
[1778593133495,40.33,80659.43,0.0,0.87578,6e-05,16.78924]
[1778593134501,40.33,80671.16,0.0,0.87651,6e-05,16.72266]
[1778593135508,40.33,80668.98,0.0,0.87637,6e-05,16.73482]
[1778593140543,40.33,80668.54,0.0,0.87636,6e-05,16.73638]
[1778593145580,40.32,80672.5,0.0,0.87661,6e-05,16.71309]
[1778593148634,40.32,80686.94,0.0,0.8775,6e-05,16.63105]
[1778593149641,40.32,80704.41,0.0,0.87857,6e-05,16.53246]
[1778593150650,40.32,80704.31,0.0,0.87857,6e-05,16.53313]
[1778593152662,40.32,80698.37,0.0,0.8782,6e-05,16.56681]
[1778593153669,40.32,80703.63,0.0,0.87852,6e-05,16.5372]
[1778593155683,40.32,80697.46,0.0,0.87814,6e-05,16.57214]
[1778593160715,40.32,80696.97,0.0,0.87812,6e-05,16.5746]
[1778593163739,40.32,80706.88,0.0,0.87873,6e-05,16.51809]
[1778593164757,40.32,80709.65,0.0,0.8789,6e-05,16.50235]
[1778593166764,40.32,80722.94,0.0,0.87971,6e-05,16.42731]
[1778593168775,40.32,80717.67,0.0,0.87939,6e-05,16.45692]
[1778593171796,40.32,80715.81,0.0,0.8793,6e-05,16.46375]
[1778593173811,40.32,80718.29,0.0,0.87945,6e-05,16.44965]
[1778593178848,40.32,80721.32,0.0,0.87964,6e-05,16.43248]
[1778593183884,40.32,80726.23,0.0,0.87993,6e-05,16.4048]
[1778593185903,40.32,80740.09,0.0,0.88077,6e-05,16.32689]
[1778593186911,40.32,80757.69,0.0,0.88183,6e-05,16.2281]
[1778593187917,40.32,80782.45,0.0,0.8833,6e-05,16.0895]
[1778593188924,40.32,80786.89,0.0,0.88356,6e-05,16.06485]
[1778593191944,40.32,80781.06,0.0,0.88321,6e-05,16.09784]
[1778593193958,40.32,80774.79,0.0,0.88284,6e-05,16.13276]
[1778593195973,40.32,80771.39,0.0,0.88264,6e-05,16.15152]
[1778593200537,40.32,80780.47,0.0,0.88319,6e-05,16.10037]
[1778593202017,40.32,80793.3,0.0,0.88395,6e-05,16.02839]
[1778593203023,40.32,80802.86,0.0,0.88451,6e-05,15.97499]
[1778593204037,40.32,80803.3,0.0,0.88454,6e-05,15.97264]
[1778593206051,40.32,80791.48,0.0,0.88384,6e-05,16.03889]
[1778593207058,40.32,80789.17,0.0,0.8837,6e-05,16.05182]
[1778593209072,40.32,80781.39,0.0,0.88324,6e-05,16.09531]
[1778593212093,40.32,80775.97,0.0,0.88292,6e-05,16.12545]
[1778593213101,40.32,80774.87,0.0,0.88286,6e-05,16.13149]
[1778593217128,40.32,80765.51,0.0,0.8823,6e-05,16.18366]
[1778593218134,40.32,80763.53,0.0,0.88218,6e-05,16.19481]
[1778593220677,40.32,80771.7,0.0,0.88267,6e-05,16.14909]
[1778593221156,40.32,80771.7,0.0,0.88267,6e-05,16.1492]
[1778593223171,40.32,80776.9,0.0,0.88298,6e-05,16.11976]
[1778593227203,40.32,80770.18,0.0,0.88259,6e-05,16.15694]
[1778593229214,40.32,80777.93,0.0,0.88305,6e-05,16.11322]
[1778593231232,40.32,80778.43,0.0,0.8831,6e-05,16.10671]
[1778593233257,40.32,80787.28,0.0,0.88363,6e-05,16.05702]
[1778593234259,40.32,80796.44,0.0,0.88417,6e-05,16.00579]
[1778593235266,40.32,80818.63,0.0,0.88547,6e-05,15.88189]
[1778593236274,40.32,80822.05,0.0,0.88567,6e-05,15.86258]
[1778593237288,40.32,80824.02,0.0,0.88579,6e-05,15.85155]
[1778593242315,40.32,80816.71,0.0,0.88536,6e-05,15.89237]
[1778593243322,40.32,80800.36,0.0,0.8844,6e-05,15.98361]
[1778593244333,40.32,80795.72,0.0,0.88413,6e-05,16.00965]
[1778593246351,40.32,80796.13,0.0,0.88415,6e-05,16.00746]
[1778593247358,40.32,80801.18,0.0,0.88445,6e-05,15.97914]
[1778593249372,40.32,80802.85,0.0,0.88455,6e-05,15.97004]
[1778593254420,40.32,80800.16,0.0,0.88438,6e-05,15.98559]
[1778593255429,40.32,80794.39,0.0,0.88404,6e-05,16.01791]
[1778593260466,40.32,80793.7,0.0,0.884,6e-05,16.02191]
[1778593261467,40.32,80787.87,0.0,0.88365,6e-05,16.05454]
[1778593263481,40.32,80786.96,0.0,0.8836,6e-05,16.05956]
[1778593266503,40.32,80794.35,0.0,0.88404,6e-05,16.01815]
[1778593268516,40.32,80803.63,0.0,0.88458,6e-05,15.96649]
[1778593273552,40.32,80799.13,0.0,0.88432,6e-05,15.99199]
[1778593275567,40.32,80794.03,0.0,0.88401,6e-05,16.02063]
[1778593280604,40.32,80783.27,0.0,0.88337,6e-05,16.08096]
[1778593281612,40.32,80779.65,0.0,0.88316,6e-05,16.10108]
[1778593283625,40.32,80774.15,0.0,0.88284,6e-05,16.13165]
[1778593286647,40.32,80783.63,0.0,0.8834,6e-05,16.07824]
[1778593287653,40.32,80789.81,0.0,0.88377,6e-05,16.04365]
[1778593292690,40.32,80779.91,0.0,0.88321,6e-05,16.09539]
[1778593296718,40.32,80789.86,0.0,0.8838,6e-05,16.03945]
[1778593297726,40.32,80795.91,0.0,0.88415,6e-05,16.00565]
[1778593302759,40.32,80797.24,0.0,0.88423,6e-05,15.99842]
[1778593304774,40.32,80790.0,0.0,0.8838,6e-05,16.0389]
[1778593306788,40.32,80784.43,0.0,0.88347,6e-05,16.06999]
[1778593309810,40.32,80793.49,0.0,0.88401,6e-05,16.01922]
[1778593310816,40.32,80801.84,0.0,0.8845,6e-05,15.97263]
[1778593311823,40.32,80810.6,0.0,0.88502,6e-05,15.92386]
[1778593313837,40.32,80804.4,0.0,0.88465,6e-05,15.95871]
[1778593314844,40.32,80798.51,0.0,0.8843,6e-05,15.99166]
[1778593316859,40.32,80793.5,0.0,0.88401,6e-05,16.01969]
[1778593321894,40.32,80788.07,0.0,0.88369,6e-05,16.04985]
[1778593326929,40.32,80789.34,0.0,0.88377,6e-05,16.04242]
[1778593328948,40.32,80783.79,0.0,0.88344,6e-05,16.07333]
[1778593329950,40.32,80776.98,0.0,0.88304,6e-05,16.1113]
[1778593331476,40.32,80756.93,0.0,0.88184,6e-05,16.22347]
[1778593331965,40.32,80756.93,0.0,0.88185,6e-05,16.22316]
[1778593332973,40.32,80749.71,0.0,0.88141,6e-05,16.26358]
[1778593338006,40.32,80740.15,0.0,0.88084,6e-05,16.31688]
[1778593343043,40.31,80737.89,0.0,0.88071,6e-05,16.32895]
[1778593347071,40.31,80744.73,0.0,0.88113,6e-05,16.28976]
[1778593351623,40.31,80737.5,0.0,0.88074,6e-05,16.32507]
[1778593356134,40.31,80729.47,0.0,0.88026,6e-05,16.36944]
[1778593357140,40.31,80727.87,0.0,0.88017,6e-05,16.37825]
[1778593360162,40.31,80724.25,0.0,0.87995,6e-05,16.39795]
[1778593365198,40.3,80727.44,0.0,0.88016,6e-05,16.37887]
[1778593369227,40.3,80734.31,0.0,0.88058,6e-05,16.33943]
[1778593374260,40.3,80738.23,0.0,0.88083,6e-05,16.31665]
[1778593378295,40.3,80744.87,0.0,0.88123,6e-05,16.27886]
[1778593379305,40.3,80750.16,0.0,0.88155,6e-05,16.24902]
[1778593381837,40.3,80754.41,0.0,0.88181,6e-05,16.22445]
[1778593387359,40.3,80756.23,0.0,0.88194,6e-05,16.21284]
[1778593390379,40.3,80761.24,0.0,0.88224,6e-05,16.18391]
[1778593391907,40.29,80775.33,0.0,0.88309,6e-05,16.10453]
[1778593393401,40.29,80775.35,0.0,0.88309,6e-05,16.10432]
[1778593396425,40.29,80782.02,0.0,0.88349,6e-05,16.06671]
[1778593397430,40.29,80787.96,0.0,0.88384,6e-05,16.03341]
[1778593398437,40.29,80786.96,0.0,0.88378,6e-05,16.03902]
[1778593403472,40.29,80785.41,0.0,0.88369,6e-05,16.04773]
[1778593408507,40.29,80785.67,0.0,0.8837,6e-05,16.04635]
[1778593413542,40.29,80783.16,0.0,0.88357,6e-05,16.05695]
[1778593416562,40.29,80775.9,0.0,0.88314,6e-05,16.09761]
[1778593420591,40.29,80774.06,0.0,0.88304,6e-05,16.10765]
[1778593422607,40.29,80766.23,0.0,0.88257,6e-05,16.15137]
[1778593423612,40.29,80764.73,0.0,0.88248,6e-05,16.15964]
[1778593425626,40.29,80759.58,0.0,0.88218,6e-05,16.18821]
[1778593428647,40.29,80770.03,0.0,0.88281,6e-05,16.12906]
[1778593429654,40.29,80771.81,0.0,0.88292,6e-05,16.11897]
[1778593434693,40.29,80775.66,0.0,0.88315,6e-05,16.09688]
[1778593438717,40.29,80782.14,0.0,0.88354,6e-05,16.06033]
[1778593443753,40.29,80786.57,0.0,0.8838,6e-05,16.03548]
[1778593447780,40.29,80789.52,0.0,0.88397,6e-05,16.01917]
[1778593450801,40.29,80800.0,0.0,0.88459,6e-05,15.96084]
[1778593451808,40.29,80805.14,0.0,0.88489,6e-05,15.93231]
[1778593456845,40.29,80808.16,0.0,0.88506,6e-05,15.91624]
[1778593457849,40.29,80820.94,0.0,0.8858,6e-05,15.84542]
[1778593462886,40.3,80819.9,0.0,0.88573,6e-05,15.85277]
[1778593467920,40.3,80816.32,0.0,0.8855,6e-05,15.87426]
[1778593472966,40.3,80816.69,0.0,0.88553,6e-05,15.87006]
[1778593473962,40.3,80804.88,0.0,0.88483,6e-05,15.93617]
[1778593474969,40.3,80788.15,0.0,0.88385,6e-05,16.02974]
[1778593476983,40.3,80782.38,0.0,0.88351,6e-05,16.06206]
[1778593482017,40.3,80784.32,0.0,0.88362,6e-05,16.05112]
[1778593484032,40.3,80777.34,0.0,0.88321,6e-05,16.09014]
[1778593489067,40.3,80772.06,0.0,0.8829,6e-05,16.11935]
[1778593492638,40.3,80748.2,0.0,0.88147,6e-05,16.25309]
[1778593493095,40.3,80748.2,0.0,0.88147,6e-05,16.25307]
[1778593495111,40.3,80754.73,0.0,0.88187,6e-05,16.21617]
[1778593496116,40.3,80760.09,0.0,0.88219,6e-05,16.1859]
[1778593497125,40.3,80765.34,0.0,0.88251,6e-05,16.1563]
[1778593500153,40.3,80775.28,0.0,0.8831,6e-05,16.10026]
[1778593504172,40.3,80783.56,0.0,0.88359,6e-05,16.05372]
[1778593505186,40.3,80800.77,0.0,0.88461,6e-05,15.95751]
[1778593508206,40.3,80806.34,0.0,0.88493,6e-05,15.92666]
[1778593509213,40.3,80817.12,0.0,0.88557,6e-05,15.8664]
[1778593514247,40.3,80813.67,0.0,0.88537,6e-05,15.88525]
[1778593517269,40.3,80819.59,0.0,0.88572,6e-05,15.85162]
[1778593520304,40.3,80833.25,0.0,0.88652,6e-05,15.77482]
[1778593521298,40.3,80831.32,0.0,0.88641,6e-05,15.78546]
[1778593522850,40.3,80833.24,0.0,0.88653,6e-05,15.7746]
[1778593524321,40.3,80832.39,0.0,0.88648,6e-05,15.77923]
[1778593528349,40.3,80837.88,0.0,0.8868,6e-05,15.74818]
[1778593530361,40.29,80845.55,0.0,0.88725,6e-05,15.70531]
[1778593531369,40.29,80850.66,0.0,0.88757,6e-05,15.67335]
[1778593532919,40.29,80856.84,0.0,0.88792,6e-05,15.63907]
[1778593536404,40.3,80872.64,0.0,0.88883,6e-05,15.55154]
[1778593537411,40.3,80872.36,0.0,0.88881,6e-05,15.55314]
[1778593539425,40.3,80865.87,0.0,0.88844,6e-05,15.58935]
[1778593542993,40.3,80872.53,0.0,0.88882,6e-05,15.55255]
[1778593544460,40.3,80879.03,0.0,0.88919,6e-05,15.51657]
[1778593545470,40.3,80879.21,0.0,0.8892,6e-05,15.51568]
[1778593550504,40.3,80876.01,0.0,0.88901,6e-05,15.53389]
[1778593553061,40.3,80863.25,0.0,0.88828,6e-05,15.60499]
[1778593554532,40.3,80853.55,0.0,0.88772,6e-05,15.65897]
[1778593555539,40.3,80847.86,0.0,0.88739,6e-05,15.69064]
[1778593560575,40.3,80852.33,0.0,0.88764,6e-05,15.6658]
[1778593563132,40.3,80867.89,0.0,0.88854,6e-05,15.57968]
[1778593568634,40.3,80867.6,0.0,0.88851,6e-05,15.58209]
[1778593571654,40.3,80873.84,0.0,0.88886,6e-05,15.54805]
[1778593573669,40.3,80876.26,0.0,0.889,6e-05,15.53512]
[1778593574676,40.3,80869.62,0.0,0.88862,6e-05,15.57218]
[1778593575683,40.3,80868.26,0.0,0.88854,6e-05,15.57991]
[1778593576691,40.3,80859.95,0.0,0.88806,6e-05,15.6262]
[1778593577703,40.3,80861.03,0.0,0.88812,6e-05,15.62032]
[1778593579723,40.3,80806.55,0.0,0.88495,6e-05,15.92394]
[1778593580742,40.3,80777.52,0.0,0.88324,6e-05,16.08597]
[1778593581738,40.3,80762.52,0.0,0.88234,6e-05,16.17045]
[1778593582742,40.3,80748.31,0.0,0.88149,6e-05,16.25024]
[1778593584757,40.3,80764.55,0.0,0.88246,6e-05,16.15915]
[1778593585763,40.3,80790.16,0.0,0.88398,6e-05,16.0156]
[1778593586770,40.3,80780.33,0.0,0.8834,6e-05,16.07069]
[1778593587778,40.3,80763.19,0.0,0.88238,6e-05,16.16703]
[1778593588784,40.3,80768.62,0.0,0.8827,6e-05,16.13672]
[1778593590799,40.3,80777.16,0.0,0.8832,6e-05,16.08898]
[1778593594830,40.3,80785.12,0.0,0.8837,6e-05,16.0407]
[1778593595838,40.3,80787.7,0.0,0.88385,6e-05,16.02628]
[1778593597853,40.3,80795.67,0.0,0.88432,6e-05,15.9818]
[1778593598858,40.3,80808.59,0.0,0.88508,6e-05,15.90942]
[1778593599865,40.3,80810.26,0.0,0.88518,6e-05,15.90001]
[1778593602886,40.3,80815.57,0.0,0.8855,6e-05,15.87011]
[1778593606915,40.3,80824.67,0.0,0.88603,6e-05,15.81923]
[1778593607922,40.3,80829.02,0.0,0.88629,6e-05,15.79474]
[1778593611951,40.3,80834.62,0.0,0.88662,6e-05,15.7626]
[1778593616986,40.3,80836.75,0.0,0.88675,6e-05,15.75015]
[1778593622020,40.3,80837.28,0.0,0.88679,6e-05,15.74647]
[1778593625041,40.3,80833.61,0.0,0.88658,6e-05,15.76639]
[1778593626048,40.3,80827.93,0.0,0.88625,6e-05,15.79784]
[1778593627055,40.3,80825.67,0.0,0.88612,6e-05,15.81019]
[1778593632094,40.29,80824.38,0.0,0.88606,6e-05,15.81608]
[1778593633100,40.29,80816.17,0.0,0.88558,6e-05,15.86161]
[1778593634106,40.29,80818.2,0.0,0.8857,6e-05,15.85024]
[1778593639141,40.29,80820.5,0.0,0.88585,6e-05,15.83591]
[1778593642161,40.29,80814.43,0.0,0.88551,6e-05,15.86896]
[1778593644189,40.29,80809.98,0.0,0.88525,6e-05,15.89379]
[1778593645189,40.29,80789.73,0.0,0.88405,6e-05,16.00699]
[1778593646196,40.29,80782.16,0.0,0.8836,6e-05,16.04936]
[1778593647204,40.29,80784.58,0.0,0.88375,6e-05,16.03579]
[1778593648210,40.29,80779.42,0.0,0.88344,6e-05,16.06467]
[1778593650229,40.29,80777.37,0.0,0.88332,6e-05,16.07605]
[1778593651234,40.29,80762.11,0.0,0.88243,6e-05,16.15801]
[1778593652243,40.29,80761.22,0.0,0.88238,6e-05,16.16307]
[1778593653247,40.29,80746.89,0.0,0.88152,6e-05,16.24356]
[1778593657279,40.29,80740.84,0.0,0.88116,6e-05,16.27737]
[1778593658286,40.29,80749.7,0.0,0.88169,6e-05,16.2275]
[1778593659293,40.29,80751.58,0.0,0.88181,6e-05,16.21693]
[1778593664329,40.29,80752.93,0.0,0.88189,6e-05,16.20911]
[1778593669363,40.29,80753.13,0.0,0.8819,6e-05,16.20776]
[1778593674412,40.29,80754.98,0.0,0.88201,6e-05,16.19745]
[1778593676438,40.29,80738.52,0.0,0.88103,6e-05,16.28993]
[1778593677430,40.29,80709.61,0.0,0.87928,6e-05,16.45268]
[1778593678446,40.29,80699.59,0.0,0.87865,6e-05,16.51047]
[1778593679451,40.29,80701.57,0.0,0.87877,6e-05,16.49947]
[1778593680458,40.29,80703.21,0.0,0.87887,6e-05,16.49031]
[1778593685519,40.29,80712.51,0.0,0.87944,6e-05,16.43747]
[1778593686527,40.29,80718.51,0.0,0.87981,6e-05,16.40349]
[1778593687533,40.29,80721.42,0.0,0.87999,6e-05,16.38682]
[1778593689558,40.29,80711.72,0.0,0.8794,6e-05,16.44102]
[1778593690563,40.29,80710.36,0.0,0.87932,6e-05,16.4484]
[1778593692578,40.29,80715.62,0.0,0.87965,6e-05,16.41814]
[1778593694592,40.29,80719.23,0.0,0.87987,6e-05,16.39729]
[1778593698620,40.28,80712.49,0.0,0.87947,6e-05,16.43433]
[1778593701648,40.28,80706.8,0.0,0.87913,6e-05,16.46559]
[1778593706677,40.28,80700.16,0.0,0.87874,6e-05,16.50242]
[1778593707685,40.28,80695.06,0.0,0.87843,6e-05,16.53108]
[1778593710706,40.28,80692.92,0.0,0.8783,6e-05,16.54265]
[1778593715740,40.28,80688.99,0.0,0.87809,6e-05,16.56036]
[1778593720775,40.28,80685.43,0.0,0.87788,6e-05,16.57953]
[1778593722789,40.28,80692.69,0.0,0.87833,6e-05,16.53814]
[1778593724293,40.28,80702.9,0.0,0.87896,6e-05,16.48037]
[1778593725815,40.28,80704.95,0.0,0.87908,6e-05,16.46862]
[1778593727827,40.28,80715.03,0.0,0.8797,6e-05,16.41171]
[1778593730847,40.28,80709.66,0.0,0.87937,6e-05,16.44203]
[1778593734875,40.28,80701.88,0.0,0.8789,6e-05,16.48571]
[1778593737897,40.27,80700.22,0.0,0.8788,6e-05,16.49475]
[1778593742932,40.27,80695.7,0.0,0.87853,6e-05,16.51959]
[1778593747968,40.27,80696.73,0.0,0.8786,6e-05,16.51309]
[1778593753003,40.27,80700.24,0.0,0.87882,6e-05,16.49262]
[1778593755016,40.27,80706.15,0.0,0.87918,6e-05,16.45911]
[1778593758037,40.27,80713.69,0.0,0.87964,6e-05,16.41649]
[1778593761060,40.27,80717.33,0.0,0.87987,6e-05,16.39604]
[1778593766095,40.27,80714.76,0.0,0.87971,6e-05,16.4107]
[1778593767102,40.27,80714.84,0.0,0.87971,6e-05,16.41023]
[1778593771131,40.27,80720.85,0.0,0.8801,6e-05,16.37275]
[1778593773144,40.27,80719.22,0.0,0.88,6e-05,16.38198]
[1778593775157,40.27,80712.71,0.0,0.8796,6e-05,16.41867]
[1778593779188,40.27,80728.41,0.0,0.88056,6e-05,16.33018]
[1778593780194,40.27,80737.77,0.0,0.88112,6e-05,16.27734]
[1778593781201,40.27,80736.47,0.0,0.88105,6e-05,16.28456]
[1778593786236,40.27,80735.26,0.0,0.88098,6e-05,16.2909]
[1778593791271,40.27,80738.51,0.0,0.88118,6e-05,16.27211]
[1778593792278,40.27,80747.0,0.0,0.88169,6e-05,16.22433]
[1778593793285,40.27,80749.06,0.0,0.88181,6e-05,16.21277]
[1778593798327,40.27,80744.17,0.0,0.88152,6e-05,16.23983]
[1778593802357,40.27,80736.92,0.0,0.8811,6e-05,16.2798]
[1778593807390,40.27,80730.07,0.0,0.88069,6e-05,16.31808]
[1778593809404,40.27,80737.07,0.0,0.88111,6e-05,16.27851]
[1778593810411,40.27,80744.57,0.0,0.88156,6e-05,16.2363]
[1778593811420,40.27,80745.22,0.0,0.8816,6e-05,16.23268]
[1778593814439,40.27,80757.03,0.0,0.88231,6e-05,16.16621]
[1778593814977,40.26,80760.66,0.0,0.88253,6e-05,16.1457]
[1778593820481,40.26,80763.91,0.0,0.88273,6e-05,16.12696]
[1778593825516,40.26,80763.55,0.0,0.88271,6e-05,16.12857]
[1778593830553,40.26,80764.38,0.0,0.88276,6e-05,16.12348]
[1778593835118,40.26,80756.54,0.0,0.88232,6e-05,16.16352]
[1778593836593,40.26,80753.23,0.0,0.88212,6e-05,16.18195]
[1778593838608,40.26,80761.29,0.0,0.88261,6e-05,16.13637]
[1778593841628,40.26,80752.89,0.0,0.88211,6e-05,16.18317]
[1778593843643,40.26,80748.32,0.0,0.88184,6e-05,16.20848]
[1778593845191,40.26,80734.07,0.0,0.88099,6e-05,16.2882]
[1778593847671,40.26,80733.93,0.0,0.88099,6e-05,16.28842]
[1778593849684,40.26,80727.1,0.0,0.88057,6e-05,16.32675]
[1778593851700,40.26,80712.11,0.0,0.87967,6e-05,16.41093]
[1778593852714,40.26,80698.1,0.0,0.87881,6e-05,16.49001]
[1778593853719,40.26,80697.04,0.0,0.87875,6e-05,16.49592]
[1778593858749,40.26,80697.84,0.0,0.8788,6e-05,16.49078]
[1778593861804,40.25,80703.32,0.0,0.87915,6e-05,16.45915]
[1778593862789,40.25,80697.5,0.0,0.87879,6e-05,16.49175]
[1778593863794,40.25,80691.56,0.0,0.87843,6e-05,16.52499]
[1778593865332,40.25,80693.38,0.0,0.87855,6e-05,16.51435]
[1778593870843,40.25,80702.43,0.0,0.87911,6e-05,16.46222]
[1778593871849,40.25,80711.79,0.0,0.87969,6e-05,16.40879]
[1778593873865,40.25,80716.38,0.0,0.87997,6e-05,16.3825]
[1778593877893,40.25,80710.85,0.0,0.87964,6e-05,16.41301]
[1778593879907,40.25,80703.13,0.0,0.87918,6e-05,16.4562]
[1778593881922,40.25,80699.26,0.0,0.87895,6e-05,16.47758]
[1778593885478,40.24,80704.87,0.0,0.8793,6e-05,16.44515]
[1778593886956,40.24,80702.62,0.0,0.87916,6e-05,16.45744]
[1778593890987,40.24,80696.88,0.0,0.87882,6e-05,16.48896]
[1778593896021,40.24,80693.18,0.0,0.87863,6e-05,16.50515]
[1778593899042,40.24,80698.76,0.0,0.87898,6e-05,16.47287]
[1778593901057,40.24,80693.24,0.0,0.87864,6e-05,16.50362]
[1778593903070,40.24,80676.4,0.0,0.87762,6e-05,16.5983]
[1778593904085,40.24,80669.85,0.0,0.87722,6e-05,16.63499]
[1778593905089,40.24,80666.55,0.0,0.87701,6e-05,16.65347]
[1778593907103,40.23,80664.56,0.0,0.8769,6e-05,16.66425]
[1778593908110,40.23,80677.25,0.0,0.87768,6e-05,16.59194]
[1778593909117,40.23,80681.46,0.0,0.87795,6e-05,16.56799]
[1778593912138,40.23,80684.37,0.0,0.87813,6e-05,16.55096]
[1778593917173,40.23,80686.01,0.0,0.87825,6e-05,16.53986]
[1778593922207,40.23,80687.71,0.0,0.87837,6e-05,16.52847]
[1778593926236,40.22,80681.68,0.0,0.87802,6e-05,16.56118]
[1778593929257,40.22,80674.89,0.0,0.87761,6e-05,16.59843]
[1778593930265,40.22,80674.72,0.0,0.87761,6e-05,16.59896]
[1778593931272,40.22,80667.41,0.0,0.87716,6e-05,16.63991]
[1778593932278,40.22,80668.59,0.0,0.87723,6e-05,16.633]
[1778593937313,40.22,80668.33,0.0,0.87723,6e-05,16.63341]
[1778593940333,40.22,80659.46,0.0,0.87669,6e-05,16.68297]
[1778593942348,40.21,80665.67,0.0,0.87708,6e-05,16.6472]
[1778593946378,40.21,80673.36,0.0,0.87756,6e-05,16.60268]
[1778593949410,40.21,80684.33,0.0,0.87825,6e-05,16.53976]
[1778593950415,40.21,80680.62,0.0,0.87802,6e-05,16.56038]
[1778593952429,40.21,80686.34,0.0,0.8784,6e-05,16.52371]
[1778593954446,40.21,80691.84,0.0,0.87875,6e-05,16.49192]
[1778593955453,40.21,80693.99,0.0,0.87888,6e-05,16.47948]
[1778593960488,40.2,80691.59,0.0,0.87875,6e-05,16.49154]
[1778593961495,40.2,80684.49,0.0,0.87832,6e-05,16.53139]
[1778593962502,40.2,80681.32,0.0,0.87813,6e-05,16.54897]
[1778593964516,40.2,80665.48,0.0,0.87716,6e-05,16.63788]
[1778593965522,40.2,80665.65,0.0,0.87717,6e-05,16.63669]
[1778593970558,40.2,80666.67,0.0,0.87725,6e-05,16.62968]
[1778593975593,40.2,80672.51,0.0,0.87762,6e-05,16.59549]
[1778593976600,40.2,80684.25,0.0,0.87835,6e-05,16.52884]
[1778593977608,40.2,80687.06,0.0,0.87852,6e-05,16.51257]
[1778593982642,40.19,80690.85,0.0,0.87877,6e-05,16.48948]
[1778593986227,40.19,80683.16,0.0,0.87831,6e-05,16.53175]
[1778593987677,40.19,80681.26,0.0,0.8782,6e-05,16.54213]
[1778593992714,40.19,80687.93,0.0,0.87863,6e-05,16.50258]
[1778593993723,40.19,80698.71,0.0,0.87929,6e-05,16.44131]
[1778593994727,40.19,80715.67,0.0,0.88033,6e-05,16.3453]
[1778593996299,40.18,80733.38,0.0,0.8814,6e-05,16.2448]
[1778593997747,40.18,80734.38,0.0,0.88147,6e-05,16.23895]
[1778594001776,40.18,80728.69,0.0,0.88113,6e-05,16.27016]
[1778594006812,40.18,80727.09,0.0,0.88104,6e-05,16.27836]
[1778594011846,40.18,80727.46,0.0,0.88109,6e-05,16.27276]
[1778594016441,40.18,80736.42,0.0,0.88163,6e-05,16.22201]
[1778594017887,40.18,80738.47,0.0,0.88176,6e-05,16.21006]
[1778594019905,40.18,80754.37,0.0,0.88272,6e-05,16.12022]
[1778594020909,40.18,80764.38,0.0,0.88331,6e-05,16.06391]
[1778594021928,40.18,80764.55,0.0,0.88332,6e-05,16.063]
[1778594024937,40.18,80759.44,0.0,0.88302,6e-05,16.09175]
[1778594028966,40.18,80751.57,0.0,0.88255,6e-05,16.13595]
[1778594029972,40.18,80743.55,0.0,0.88207,6e-05,16.18127]
[1778594030979,40.18,80740.58,0.0,0.88189,6e-05,16.19812]
[1778594034000,40.18,80746.4,0.0,0.88223,6e-05,16.16565]
[1778594035012,40.18,80750.05,0.0,0.88245,6e-05,16.14526]
[1778594038032,40.18,80721.38,0.0,0.8807,6e-05,16.30867]
[1778594039039,40.18,80695.16,0.0,0.87911,6e-05,16.45604]
[1778594040049,40.18,80694.34,0.0,0.87907,6e-05,16.46039]
[1778594045086,40.18,80691.66,0.0,0.87892,6e-05,16.47408]
[1778594050125,40.18,80689.09,0.0,0.87878,6e-05,16.48693]
[1778594051133,40.18,80682.27,0.0,0.87836,6e-05,16.52516]
[1778594056169,40.17,80683.54,0.0,0.87846,6e-05,16.51622]
[1778594061203,40.17,80680.87,0.0,0.87831,6e-05,16.53001]
[1778594066238,40.17,80680.49,0.0,0.87829,6e-05,16.53148]
[1778594071273,40.17,80682.84,0.0,0.87847,6e-05,16.51404]
[1778594076308,40.17,80684.46,0.0,0.87857,6e-05,16.50456]
[1778594079330,40.17,80676.15,0.0,0.87806,6e-05,16.55133]
[1778594081343,40.17,80670.94,0.0,0.87774,6e-05,16.58055]
[1778594086378,40.16,80669.06,0.0,0.87764,6e-05,16.5903]
[1778594089399,40.16,80674.43,0.0,0.87797,6e-05,16.55937]
[1778594094437,40.16,80674.13,0.0,0.87796,6e-05,16.56021]
[1778594099469,40.16,80675.19,0.0,0.87804,6e-05,16.55334]
[1778594104508,40.16,80670.55,0.0,0.87776,6e-05,16.57888]
[1778594105513,40.16,80654.42,0.0,0.87677,6e-05,16.6698]
[1778594106520,40.16,80641.82,0.0,0.87599,6e-05,16.7409]
[1778594111555,40.16,80633.58,0.0,0.87549,6e-05,16.78663]
[1778594113578,40.15,80622.78,0.0,0.87481,6e-05,16.84777]
[1778594114597,40.15,80610.42,0.0,0.87404,6e-05,16.91776]
[1778594115592,40.15,80605.41,0.0,0.87372,6e-05,16.94609]
[1778594116598,40.15,80610.44,0.0,0.87404,6e-05,16.91718]
[1778594118617,40.15,80626.15,0.0,0.87504,6e-05,16.82737]
[1778594119622,40.15,80637.03,0.0,0.87572,6e-05,16.76516]
[1778594120630,40.15,80635.17,0.0,0.87561,6e-05,16.77549]
[1778594123652,40.15,80643.08,0.0,0.87611,6e-05,16.72977]
[1778594124659,40.15,80651.95,0.0,0.87667,6e-05,16.67895]
[1778594125667,40.15,80656.53,0.0,0.87695,6e-05,16.65258]
[1778594127681,40.15,80657.22,0.0,0.877,6e-05,16.64803]
[1778594132717,40.14,80652.29,0.0,0.87674,6e-05,16.67082]
[1778594134730,40.14,80644.81,0.0,0.87628,6e-05,16.71218]
[1778594136743,40.14,80624.01,0.0,0.87498,6e-05,16.83023]
[1778594138756,40.14,80618.02,0.0,0.87461,6e-05,16.86415]
[1778594141778,40.14,80625.27,0.0,0.87507,6e-05,16.82269]
[1778594142784,40.14,80630.76,0.0,0.87541,6e-05,16.79148]
[1778594147448,40.14,80629.11,0.0,0.87532,6e-05,16.8]
[1778594149833,40.14,80634.34,0.0,0.87565,6e-05,16.76963]
[1778594151848,40.14,80628.36,0.0,0.87528,6e-05,16.80322]
[1778594154898,40.14,80645.68,0.0,0.87637,6e-05,16.70406]
[1778594155904,40.14,80651.26,0.0,0.87672,6e-05,16.67209]
[1778594157524,40.14,80657.14,0.0,0.87709,6e-05,16.63844]
[1778594158926,40.13,80660.95,0.0,0.87733,6e-05,16.61638]
[1778594160940,40.13,80669.39,0.0,0.87785,6e-05,16.56818]
[1778594161947,40.13,80681.69,0.0,0.87861,6e-05,16.49843]
[1778594167602,40.13,80661.73,0.0,0.87738,6e-05,16.61145]
[1778594167993,40.13,80661.73,0.0,0.87738,6e-05,16.61127]
[1778594168997,40.13,80656.28,0.0,0.87705,6e-05,16.64197]
[1778594172028,40.13,80649.05,0.0,0.8766,6e-05,16.68256]
[1778594173035,40.13,80647.01,0.0,0.87648,6e-05,16.69415]
[1778594178069,40.13,80649.48,0.0,0.87663,6e-05,16.67991]
[1778594180087,40.13,80632.36,0.0,0.87557,6e-05,16.77712]
[1778594181091,40.13,80621.95,0.0,0.87492,6e-05,16.8362]
[1778594183106,40.13,80620.46,0.0,0.87483,6e-05,16.84444]
[1778594185122,40.13,80615.42,0.0,0.87451,6e-05,16.87263]
[1778594190155,40.13,80623.17,0.0,0.87502,6e-05,16.82712]
[1778594192169,40.13,80615.5,0.0,0.87457,6e-05,16.86627]
[1778594194182,40.12,80609.81,0.0,0.87421,6e-05,16.89815]
[1778594195204,40.12,80598.8,0.0,0.87352,6e-05,16.96057]
[1778594196196,40.12,80596.01,0.0,0.87335,6e-05,16.97632]
[1778594201232,40.12,80597.82,0.0,0.87347,6e-05,16.9651]
[1778594205259,40.12,80589.74,0.0,0.87297,6e-05,17.01036]
[1778594208280,40.12,80591.99,0.0,0.87312,6e-05,16.99672]
[1778594211306,40.12,80575.47,0.0,0.87207,6e-05,17.09054]
[1778594212315,40.12,80568.93,0.0,0.87166,6e-05,17.12752]
[1778594213321,40.12,80566.49,0.0,0.8715,6e-05,17.14126]
[1778594218356,40.11,80561.38,0.0,0.87119,6e-05,17.16909]
[1778594222385,40.11,80552.87,0.0,0.87065,6e-05,17.21769]
[1778594223391,40.11,80556.99,0.0,0.87091,6e-05,17.19403]
[1778594225407,40.11,80560.4,0.0,0.87113,6e-05,17.17445]
[1778594228426,40.11,80570.36,0.0,0.87177,6e-05,17.11723]
[1778594230441,40.11,80562.1,0.0,0.87125,6e-05,17.16407]
[1778594231448,40.11,80558.41,0.0,0.87102,6e-05,17.18462]
[1778594233461,40.11,80551.67,0.0,0.87059,6e-05,17.22286]
[1778594235475,40.11,80558.77,0.0,0.87105,6e-05,17.18156]
[1778594236482,40.11,80558.09,0.0,0.87101,6e-05,17.18518]
[1778594241519,40.11,80561.95,0.0,0.87127,6e-05,17.1618]
[1778594246554,40.1,80560.45,0.0,0.87119,6e-05,17.16926]
[1778594251589,40.1,80556.69,0.0,0.87098,6e-05,17.18612]
[1778594254610,40.1,80546.93,0.0,0.87036,6e-05,17.24129]
[1778594255618,40.1,80545.14,0.0,0.87025,6e-05,17.25124]
[1778594260651,40.1,80543.88,0.0,0.87017,6e-05,17.25763]
[1778594264680,40.1,80560.57,0.0,0.87125,6e-05,17.16167]
[1778594265686,40.1,80570.51,0.0,0.87189,6e-05,17.10482]
[1778594266695,40.1,80572.18,0.0,0.872,6e-05,17.09517]
[1778594271730,40.1,80567.12,0.0,0.87168,6e-05,17.12313]
[1778594273744,40.09,80573.16,0.0,0.87208,6e-05,17.08812]
[1778594275759,40.09,80549.74,0.0,0.87058,6e-05,17.22169]
[1778594276767,40.09,80539.2,0.0,0.8699,6e-05,17.28206]
[1778594277774,40.09,80539.39,0.0,0.86991,6e-05,17.28087]
[1778594282808,40.09,80538.71,0.0,0.86986,6e-05,17.28541]
[1778594284822,40.1,80532.96,0.0,0.86949,6e-05,17.3185]
[1778594287843,40.1,80538.07,0.0,0.86981,6e-05,17.28972]
[1778594289857,40.1,80532.73,0.0,0.86947,6e-05,17.32008]
[1778594293890,40.09,80523.61,0.0,0.86888,7e-05,17.3719]
[1778594294897,40.09,80518.28,0.0,0.86854,7e-05,17.40221]
[1778594299933,40.09,80523.31,0.0,0.86888,7e-05,17.37242]
[1778594302953,40.09,80529.98,0.0,0.86932,6e-05,17.33351]
[1778594305983,40.09,80537.5,0.0,0.86981,6e-05,17.28987]
[1778594306983,40.09,80524.42,0.0,0.86896,6e-05,17.3645]
[1778594308613,40.09,80507.69,0.0,0.86788,7e-05,17.45979]
[1778594314033,40.09,80509.55,0.0,0.86804,7e-05,17.44409]
[1778594319068,40.08,80509.52,0.0,0.86806,7e-05,17.44247]
[1778594321088,40.08,80490.49,0.0,0.86682,7e-05,17.55103]
[1778594324104,40.08,80496.64,0.0,0.86724,7e-05,17.51443]
[1778594326123,40.08,80489.92,0.0,0.86681,7e-05,17.55205]
[1778594327126,40.08,80495.5,0.0,0.86718,7e-05,17.51952]
[1778594330146,40.07,80514.75,0.0,0.86845,7e-05,17.40773]
[1778594335182,40.07,80509.28,0.0,0.86811,7e-05,17.43753]
[1778594336188,40.07,80503.8,0.0,0.86776,7e-05,17.46861]
[1778594338824,40.07,80495.71,0.0,0.86724,7e-05,17.51378]
[1778594340217,40.07,80502.76,0.0,0.86771,7e-05,17.47287]
[1778594341224,40.07,80511.2,0.0,0.86826,7e-05,17.424]
[1778594342231,40.06,80514.06,0.0,0.86846,7e-05,17.40726]
[1778594347269,40.06,80512.52,0.0,0.86837,7e-05,17.41466]
[1778594348894,40.06,80494.86,0.0,0.86722,7e-05,17.51542]
[1778594350292,40.06,80485.48,0.0,0.86661,7e-05,17.56892]
[1778594351299,40.05,80480.78,0.0,0.86636,7e-05,17.59096]
[1778594353319,40.04,80467.34,0.0,0.86553,7e-05,17.66257]
[1778594354353,40.04,80434.71,0.0,0.86335,7e-05,17.85065]
[1778594355335,40.04,80425.93,0.0,0.86277,7e-05,17.90117]
[1778594356354,40.04,80420.84,0.0,0.86242,7e-05,17.93054]
[1778594359003,40.04,80419.59,0.0,0.86235,7e-05,17.9368]
[1778594362385,40.02,80414.1,0.0,0.86205,7e-05,17.96194]
[1778594363391,40.02,80398.69,0.0,0.86101,7e-05,18.05066]
[1778594364398,40.02,80412.25,0.0,0.86194,7e-05,17.97189]
[1778594365415,40.02,80410.57,0.0,0.86183,7e-05,17.98103]
[1778594366415,40.02,80405.33,0.0,0.86148,7e-05,18.01074]
[1778594367422,40.02,80399.0,0.0,0.86107,7e-05,18.04604]
[1778594369437,40.02,80409.25,0.0,0.86177,7e-05,17.98559]
[1778594370444,40.02,80414.93,0.0,0.86216,7e-05,17.95277]
[1778594371450,40.01,80418.74,0.0,0.86244,7e-05,17.92667]
[1778594372456,40.01,80432.39,0.0,0.86337,7e-05,17.84698]
[1778594374470,40.01,80438.18,0.0,0.86377,7e-05,17.81289]
[1778594375478,40.01,80443.56,0.0,0.86413,7e-05,17.78185]
[1778594376485,40.01,80447.19,0.0,0.86438,7e-05,17.76036]
[1778594380513,40.01,80452.34,0.0,0.86473,7e-05,17.7298]
[1778594385549,40.01,80453.35,0.0,0.8648,7e-05,17.72312]
[1778594388570,40.0,80459.44,0.0,0.86523,7e-05,17.68618]
[1778594389576,40.0,80465.48,0.0,0.86564,7e-05,17.65083]
[1778594390631,40.0,80459.35,0.0,0.86523,7e-05,17.68583]
[1778594395640,40.0,80455.99,0.0,0.86503,7e-05,17.70388]
[1778594400679,40.0,80457.92,0.0,0.86516,7e-05,17.69224]
[1778594401681,40.0,80468.85,0.0,0.86589,7e-05,17.62899]
[1778594403706,40.0,80453.5,0.0,0.86487,7e-05,17.71763]
[1778594404709,40.0,80434.72,0.0,0.86361,7e-05,17.82573]
[1778594405730,40.0,80426.09,0.0,0.86303,7e-05,17.87557]
[1778594406724,40.0,80414.83,0.0,0.86228,7e-05,17.93984]
[1778594408743,39.99,80405.12,0.0,0.86164,7e-05,17.995]
[1778594412768,39.99,80399.48,0.0,0.86128,7e-05,18.02552]
[1778594417804,39.98,80408.35,0.0,0.86191,7e-05,17.97153]
[1778594418811,39.98,80428.99,0.0,0.86331,7e-05,17.85191]
[1778594422839,39.98,80425.39,0.0,0.86308,7e-05,17.87124]
[1778594427874,39.98,80407.18,0.0,0.86188,7e-05,17.97441]
[1778594428881,39.98,80399.25,0.0,0.86134,7e-05,18.01991]
[1778594430895,39.98,80408.68,0.0,0.86199,7e-05,17.96472]
[1778594432909,39.97,80414.89,0.0,0.86244,7e-05,17.92475]
[1778594434923,39.97,80424.75,0.0,0.8631,7e-05,17.86736]
[1778594437944,39.97,80435.19,0.0,0.86381,7e-05,17.80645]
[1778594438952,39.97,80444.46,0.0,0.86444,7e-05,17.75268]
[1778594440965,39.97,80452.32,0.0,0.86496,7e-05,17.70693]
[1778594446018,39.97,80454.08,0.0,0.86509,7e-05,17.696]
[1778594447006,39.97,80460.69,0.0,0.86553,7e-05,17.65786]
[1778594448017,39.97,80467.95,0.0,0.86602,7e-05,17.61539]
[1778594453050,39.96,80463.67,0.0,0.86576,7e-05,17.63758]
[1778594454057,39.96,80468.81,0.0,0.86611,7e-05,17.60745]
[1778594457079,39.96,80460.12,0.0,0.86555,7e-05,17.65606]
[1778594462113,39.96,80459.43,0.0,0.86552,7e-05,17.65828]
[1778594466143,39.95,80469.33,0.0,0.8662,7e-05,17.59959]
[1778594467157,39.95,80476.1,0.0,0.86664,7e-05,17.56054]
[1778594468158,39.95,80501.44,0.0,0.86832,7e-05,17.41387]
[1778594469164,39.95,80517.92,0.0,0.8694,7e-05,17.31881]
[1778594470170,39.95,80520.17,0.0,0.86954,7e-05,17.30579]
[1778594475207,39.95,80508.97,0.0,0.86882,7e-05,17.36988]
[1778594476214,39.95,80508.64,0.0,0.8688,7e-05,17.37163]
[1778594480241,39.95,80502.35,0.0,0.86839,7e-05,17.40724]
[1778594482257,39.95,80506.72,0.0,0.86868,7e-05,17.38165]
[1778594484269,39.95,80513.45,0.0,0.86913,7e-05,17.34254]
[1778594485276,39.95,80516.73,0.0,0.86934,7e-05,17.32354]
[1778594487290,39.95,80522.33,0.0,0.86971,6e-05,17.29065]
[1778594492325,39.94,80531.27,0.0,0.87034,6e-05,17.23373]
[1778594493332,39.94,80536.93,0.0,0.8707,6e-05,17.20097]
[1778594498367,39.94,80540.61,0.0,0.87096,6e-05,17.17805]
[1778594503405,39.94,80537.25,0.0,0.87076,6e-05,17.19607]
[1778594506426,39.94,80534.13,0.0,0.87056,6e-05,17.21342]
[1778594511462,39.93,80540.81,0.0,0.87101,6e-05,17.17402]
[1778594514487,39.93,80546.84,0.0,0.87141,6e-05,17.13833]
[1778594515494,39.93,80571.41,0.0,0.87299,6e-05,16.99693]
[1778594516501,39.93,80591.81,0.0,0.87428,6e-05,16.87985]
[1778594517508,39.93,80593.41,0.0,0.87439,6e-05,16.87069]
[1778594522545,39.93,80591.56,0.0,0.87428,6e-05,16.88029]
[1778594527585,39.93,80588.29,0.0,0.87409,6e-05,16.8976]
[1778594532623,39.92,80585.58,0.0,0.87393,6e-05,16.91175]
[1778594535642,39.92,80591.77,0.0,0.87433,6e-05,16.87543]
[1778594537655,39.92,80604.29,0.0,0.87513,6e-05,16.80327]
[1778594538663,39.92,80605.56,0.0,0.87522,6e-05,16.79462]
[1778594543699,39.92,80604.68,0.0,0.87519,6e-05,16.7977]
[1778594548734,39.91,80606.28,0.0,0.87531,6e-05,16.78661]
[1778594553770,39.91,80605.7,0.0,0.87531,6e-05,16.78458]
[1778594555784,39.91,80599.12,0.0,0.87491,6e-05,16.82148]
[1778594557802,39.9,80596.29,0.0,0.87478,6e-05,16.83291]
[1778594558808,39.9,80582.2,0.0,0.87389,6e-05,16.91349]
[1778594559823,39.9,80591.13,0.0,0.87446,6e-05,16.86201]
[1778594560827,39.9,80582.39,0.0,0.8739,6e-05,16.91189]
[1778594561834,39.9,80567.19,0.0,0.87294,6e-05,16.99882]
[1778594562841,39.9,80564.75,0.0,0.87279,6e-05,17.01242]
[1778594564861,39.89,80555.24,0.0,0.87218,6e-05,17.06668]
[1778594565869,39.89,80543.0,0.0,0.8714,6e-05,17.13678]
[1778594566876,39.89,80540.61,0.0,0.87125,6e-05,17.15017]
[1778594567883,39.89,80546.82,0.0,0.87165,6e-05,17.11409]
[1778594568896,39.89,80546.88,0.0,0.87166,6e-05,17.11344]
[1778594570906,39.89,80538.23,0.0,0.87111,6e-05,17.16254]
[1778594572919,39.89,80526.93,0.0,0.87038,6e-05,17.22683]
[1778594573924,39.89,80521.42,0.0,0.87003,6e-05,17.25834]
[1778594576945,39.89,80520.44,0.0,0.86997,7e-05,17.2632]
[1778594581984,39.89,80519.85,0.0,0.86995,7e-05,17.26522]
[1778594585001,39.88,80514.26,0.0,0.86959,7e-05,17.29729]
[1778594587015,39.89,80520.93,0.0,0.86999,6e-05,17.26183]
[1778594588024,39.89,80531.68,0.0,0.87069,6e-05,17.1995]
[1778594589030,39.89,80529.85,0.0,0.87057,6e-05,17.21007]
[1778594591044,39.89,80530.78,0.0,0.87063,6e-05,17.20471]
[1778594596079,39.89,80530.59,0.0,0.87062,6e-05,17.20574]
[1778594597086,39.89,80525.29,0.0,0.87028,6e-05,17.23621]
[1778594598093,39.89,80517.13,0.0,0.86976,7e-05,17.28242]
[1778594599099,39.89,80516.22,0.0,0.86971,7e-05,17.2862]
[1778594604136,39.87,80511.78,0.0,0.86949,7e-05,17.30577]
[1778594609172,39.87,80521.04,0.0,0.87011,6e-05,17.25068]
[1778594610179,39.87,80504.75,0.0,0.86907,7e-05,17.34278]
[1778594615218,39.85,80503.75,0.0,0.8691,7e-05,17.33827]
[1778594620250,39.84,80504.54,0.0,0.86923,7e-05,17.32654]
[1778594625287,39.83,80501.0,0.0,0.86905,7e-05,17.34227]
[1778594627299,39.82,80495.96,0.0,0.86876,7e-05,17.36747]
[1778594629313,39.82,80505.73,0.0,0.86942,7e-05,17.30914]
[1778594634348,39.82,80508.94,0.0,0.86963,7e-05,17.29014]
[1778594639383,39.82,80508.7,0.0,0.86962,7e-05,17.29101]
[1778594644418,39.82,80513.4,0.0,0.86994,7e-05,17.26332]
[1778594649453,39.82,80513.44,0.0,0.86994,7e-05,17.26266]
[1778594651078,39.82,80506.56,0.0,0.8695,7e-05,17.30228]
[1778594652473,39.82,80497.79,0.0,0.86892,7e-05,17.3528]
[1778594653481,39.82,80471.14,0.0,0.86717,7e-05,17.50646]
[1778594654488,39.82,80461.67,0.0,0.86655,7e-05,17.56096]
[1778594655496,39.81,80461.47,0.0,0.86654,7e-05,17.56187]
[1778594657509,39.81,80470.05,0.0,0.86712,7e-05,17.51155]
[1778594659523,39.81,80469.22,0.0,0.86707,7e-05,17.51558]
[1778594662545,39.81,80479.05,0.0,0.86773,7e-05,17.45752]
[1778594663551,39.81,80479.24,0.0,0.86775,7e-05,17.45611]
[1778594665567,39.81,80488.77,0.0,0.86838,7e-05,17.40038]
[1778594666572,39.81,80492.52,0.0,0.86863,7e-05,17.37845]
[1778594669593,39.81,80499.1,0.0,0.86907,7e-05,17.33978]
[1778594671219,39.81,80509.75,0.0,0.86979,7e-05,17.27455]
[1778594671609,39.81,80509.75,0.0,0.86979,7e-05,17.27445]
[1778594673621,39.81,80515.85,0.0,0.87019,7e-05,17.23913]
[1778594674630,39.81,80527.86,0.0,0.87097,6e-05,17.16967]
[1778594675656,39.81,80533.16,0.0,0.87131,6e-05,17.13912]
[1778594676642,39.8,80550.49,0.0,0.87244,6e-05,17.03891]
[1778594677649,39.8,80554.32,0.0,0.87268,6e-05,17.01687]
[1778594678656,39.8,80544.12,0.0,0.87203,6e-05,17.0756]
[1778594679663,39.8,80543.6,0.0,0.87199,6e-05,17.0784]
[1778594682685,39.8,80537.07,0.0,0.87158,6e-05,17.11537]
[1778594683692,39.8,80542.58,0.0,0.87194,6e-05,17.08338]
[1778594686713,39.8,80541.7,0.0,0.87189,6e-05,17.08787]
[1778594691364,39.8,80549.54,0.0,0.8724,6e-05,17.04188]
[1778594696784,39.8,80554.59,0.0,0.87274,6e-05,17.01132]
[1778594701452,39.8,80563.04,0.0,0.87329,6e-05,16.96186]
[1778594702830,39.79,80573.51,0.0,0.87396,6e-05,16.90126]
[1778594703840,39.79,80586.29,0.0,0.87478,6e-05,16.82782]
[1778594704840,39.79,80603.71,0.0,0.87588,6e-05,16.72771]
[1778594705849,39.79,80612.64,0.0,0.87644,6e-05,16.67653]
[1778594707861,39.79,80618.47,0.0,0.87681,6e-05,16.64316]
[1778594711512,39.79,80612.27,0.0,0.87642,6e-05,16.67849]
[1778594712896,39.79,80626.48,0.0,0.87731,6e-05,16.59694]
[1778594713914,39.79,80636.64,0.0,0.87795,6e-05,16.5384]
[1778594716930,39.79,80642.22,0.0,0.8783,6e-05,16.50631]
[1778594720958,39.79,80636.64,0.0,0.87795,6e-05,16.53799]
[1778594721974,39.79,80642.78,0.0,0.87834,6e-05,16.50283]
[1778594723984,39.79,80651.45,0.0,0.87887,6e-05,16.45331]
[1778594727004,39.79,80638.88,0.0,0.87809,6e-05,16.5252]
[1778594730044,39.79,80629.82,0.0,0.87753,6e-05,16.57678]
[1778594733046,39.79,80624.15,0.0,0.8772,6e-05,16.60554]
[1778594735061,39.79,80634.71,0.0,0.87786,6e-05,16.5446]
[1778594736070,39.79,80635.52,0.0,0.87792,6e-05,16.53988]
[1778594741103,39.79,80637.61,0.0,0.87805,6e-05,16.52758]
[1778594746139,39.79,80643.13,0.0,0.87839,6e-05,16.49585]
[1778594747145,39.79,80648.83,0.0,0.87875,6e-05,16.46332]
[1778594752180,39.79,80651.4,0.0,0.8789,6e-05,16.44898]
[1778594755201,39.79,80661.93,0.0,0.87956,6e-05,16.38858]
[1778594760240,39.79,80675.41,0.0,0.88039,6e-05,16.31158]
[1778594761247,39.79,80668.66,0.0,0.87997,6e-05,16.35002]
[1778594764268,39.79,80674.96,0.0,0.88039,6e-05,16.3114]
[1778594769303,39.78,80668.83,0.0,0.88002,6e-05,16.34604]
[1778594770310,39.78,80659.13,0.0,0.87942,6e-05,16.40126]
[1778594775345,39.78,80656.17,0.0,0.87924,6e-05,16.41779]
[1778594776352,39.78,80666.44,0.0,0.87987,6e-05,16.35917]
[1778594781389,39.78,80669.08,0.0,0.88004,6e-05,16.34383]
[1778594785415,39.78,80659.77,0.0,0.87947,6e-05,16.39675]
[1778594786422,39.78,80653.05,0.0,0.87905,6e-05,16.43505]
[1778594791457,39.78,80653.82,0.0,0.87912,6e-05,16.42727]
[1778594795486,39.78,80668.4,0.0,0.88001,6e-05,16.34482]
[1778594800519,39.78,80670.01,0.0,0.88011,6e-05,16.33575]
[1778594805555,39.78,80675.46,0.0,0.88046,6e-05,16.30348]
[1778594807569,39.78,80681.35,0.0,0.88082,6e-05,16.26956]
[1778594812607,39.78,80683.84,0.0,0.88098,6e-05,16.25456]
[1778594815625,39.78,80679.0,0.0,0.88069,6e-05,16.28157]
[1778594818647,39.78,80668.52,0.0,0.88005,6e-05,16.3412]
[1778594819653,39.78,80669.06,0.0,0.88008,6e-05,16.33809]
[1778594822314,39.78,80682.51,0.0,0.88092,6e-05,16.2606]
[1778594823710,39.77,80684.91,0.0,0.88108,6e-05,16.24524]
[1778594828730,39.77,80680.58,0.0,0.88084,6e-05,16.26771]
[1778594833762,39.77,80681.32,0.0,0.88089,6e-05,16.26264]
[1778594835775,39.77,80686.81,0.0,0.88123,6e-05,16.23104]
[1778594837789,39.77,80688.8,0.0,0.88137,6e-05,16.21852]
[1778594842824,39.77,80687.33,0.0,0.88128,6e-05,16.22638]
[1778594847859,39.76,80690.25,0.0,0.88146,6e-05,16.20922]
[1778594852895,39.76,80694.71,0.0,0.88176,6e-05,16.17984]
[1778594857932,39.76,80693.02,0.0,0.88167,6e-05,16.18875]
[1778594862597,39.76,80716.95,0.0,0.88312,6e-05,16.05256]
[1778594865998,39.76,80702.85,0.0,0.88226,6e-05,16.13314]
[1778594867005,39.76,80700.79,0.0,0.88214,6e-05,16.14488]
[1778594872667,39.76,80700.64,0.0,0.88213,6e-05,16.14565]
[1778594874055,39.77,80685.34,0.0,0.88117,6e-05,16.23512]
[1778594875067,39.77,80683.45,0.0,0.88105,6e-05,16.246]
[1778594877082,39.77,80689.6,0.0,0.88143,6e-05,16.2109]
[1778594878088,39.77,80690.23,0.0,0.88147,6e-05,16.20721]
[1778594882118,39.77,80685.04,0.0,0.88116,6e-05,16.23639]
[1778594883123,39.77,80678.87,0.0,0.88078,6e-05,16.27141]
[1778594885138,39.77,80684.32,0.0,0.88112,6e-05,16.24001]
[1778594890181,39.76,80682.26,0.0,0.881,6e-05,16.25099]
[1778594895208,39.76,80676.99,0.0,0.88069,6e-05,16.28023]
[1778594900244,39.76,80669.16,0.0,0.88021,6e-05,16.32394]
[1778594901252,39.76,80668.92,0.0,0.8802,6e-05,16.3251]
[1778594906285,39.76,80668.24,0.0,0.88017,6e-05,16.32763]
[1778594908300,39.76,80659.2,0.0,0.87962,6e-05,16.3787]
[1778594911321,39.75,80647.26,0.0,0.87892,6e-05,16.44234]
[1778594914343,39.75,80638.5,0.0,0.87838,6e-05,16.49217]
[1778594917364,39.75,80622.63,0.0,0.87739,6e-05,16.58309]
[1778594918372,39.75,80621.28,0.0,0.8773,6e-05,16.59073]
[1778594919381,39.75,80631.7,0.0,0.87795,6e-05,16.53093]
[1778594920385,39.75,80630.41,0.0,0.87787,6e-05,16.5383]
[1778594923408,39.75,80623.65,0.0,0.87745,6e-05,16.5769]
[1778594925424,39.75,80580.48,0.0,0.87473,6e-05,16.82462]
[1778594926431,39.75,80541.1,0.0,0.87222,6e-05,17.05095]
[1778594927438,39.75,80541.04,0.0,0.87221,6e-05,17.0513]
[1778594932473,39.75,80538.16,0.0,0.87203,6e-05,17.06722]
[1778594937510,39.75,80541.73,0.0,0.87228,6e-05,17.04544]
[1778594939523,39.75,80555.02,0.0,0.87314,6e-05,16.96833]
[1778594941537,39.75,80560.5,0.0,0.87349,6e-05,16.93669]
[1778594943551,39.75,80563.31,0.0,0.87367,6e-05,16.92041]
[1778594945565,39.75,80572.67,0.0,0.87427,6e-05,16.86652]
[1778594946573,39.75,80570.55,0.0,0.87413,6e-05,16.87881]
[1778594949593,39.75,80575.89,0.0,0.87447,6e-05,16.84797]
[1778594954628,39.75,80580.04,0.0,0.87473,6e-05,16.82459]
[1778594959664,39.75,80582.62,0.0,0.8749,6e-05,16.80882]
[1778594962685,39.74,80591.82,0.0,0.8755,6e-05,16.75487]
[1778594965707,39.74,80599.32,0.0,0.87598,6e-05,16.71087]
[1778594966713,39.74,80598.51,0.0,0.87593,6e-05,16.71527]
[1778594971748,39.74,80598.2,0.0,0.87595,6e-05,16.71218]
[1778594976783,39.74,80597.0,0.0,0.87589,6e-05,16.7178]
[1778594981819,39.74,80601.63,0.0,0.87619,6e-05,16.68993]
[1778594985849,39.73,80624.64,0.0,0.87765,6e-05,16.55704]
[1778594986855,39.73,80625.4,0.0,0.8777,6e-05,16.55265]
[1778594991893,39.73,80626.74,0.0,0.87778,6e-05,16.54482]
[1778594993539,39.73,80618.57,0.0,0.87727,6e-05,16.59162]
[1778594993907,39.73,80618.57,0.0,0.87727,6e-05,16.59152]
[1778594994913,39.73,80624.24,0.0,0.87763,6e-05,16.55891]
[1778594996928,39.73,80626.6,0.0,0.87778,6e-05,16.54527]
[1778595001963,39.73,80629.18,0.0,0.87794,6e-05,16.53026]
[1778595003610,39.73,80637.15,0.0,0.87844,6e-05,16.48456]
[1778595004984,39.73,80637.42,0.0,0.87845,6e-05,16.483]
[1778595010020,39.73,80639.1,0.0,0.87856,6e-05,16.47349]
[1778595015058,39.73,80641.06,0.0,0.87868,6e-05,16.46244]
[1778595020090,39.73,80638.97,0.0,0.87855,6e-05,16.47454]
[1778595025125,39.73,80639.57,0.0,0.87858,6e-05,16.4711]
[1778595028147,39.73,80634.25,0.0,0.87825,6e-05,16.50145]
[1778595031166,39.73,80625.26,0.0,0.87772,6e-05,16.54918]
[1778595032174,39.73,80619.82,0.0,0.87738,6e-05,16.58023]
[1778595035197,39.73,80617.03,0.0,0.87721,6e-05,16.5957]
[1778595040230,39.73,80613.27,0.0,0.87698,6e-05,16.61643]
[1778595045264,39.73,80616.4,0.0,0.87719,6e-05,16.59767]
[1778595048286,39.73,80611.08,0.0,0.87686,6e-05,16.62774]
[1778595053321,39.73,80607.16,0.0,0.87662,6e-05,16.64932]
[1778595058356,39.72,80604.08,0.0,0.87644,6e-05,16.66606]
[1778595059364,39.72,80590.81,0.0,0.87562,6e-05,16.74035]
[1778595060374,39.72,80593.25,0.0,0.87578,6e-05,16.72603]
[1778595065414,39.72,80591.17,0.0,0.87566,6e-05,16.73656]
[1778595067422,39.72,80597.5,0.0,0.87607,6e-05,16.6996]
[1778595068432,39.72,80598.68,0.0,0.87614,6e-05,16.69259]
[1778595069436,39.72,80604.0,0.0,0.87648,6e-05,16.66181]
[1778595070444,39.72,80606.4,0.0,0.87663,6e-05,16.64786]
[1778595073465,39.71,80615.01,0.0,0.87718,6e-05,16.59803]
[1778595074473,39.71,80615.82,0.0,0.87723,6e-05,16.59331]
[1778595076487,39.71,80625.0,0.0,0.87781,6e-05,16.54052]
[1778595077494,39.71,80627.98,0.0,0.87799,6e-05,16.52343]
[1778595082532,39.71,80630.68,0.0,0.87816,6e-05,16.50807]
[1778595087567,39.71,80626.71,0.0,0.87791,6e-05,16.53083]
[1778595089581,39.71,80604.15,0.0,0.8765,6e-05,16.6602]
[1778595090591,39.71,80602.29,0.0,0.87638,6e-05,16.67067]
[1778595095622,39.71,80608.52,0.0,0.87681,6e-05,16.63037]
[1778595097637,39.71,80611.43,0.0,0.87699,6e-05,16.6134]
[1778595099650,39.71,80605.72,0.0,0.87664,6e-05,16.64592]
[1778595104689,39.71,80608.25,0.0,0.8768,6e-05,16.63064]
[1778595106712,39.71,80598.7,0.0,0.8762,6e-05,16.68538]
[1778595107709,39.71,80599.04,0.0,0.87624,6e-05,16.68195]
[1778595112745,39.7,80594.72,0.0,0.87598,6e-05,16.70578]
[1778595115767,39.7,80602.06,0.0,0.87645,6e-05,16.663]
[1778595118788,39.7,80612.7,0.0,0.87712,6e-05,16.60157]
[1778595123823,39.7,80614.12,0.0,0.87721,6e-05,16.59298]
[1778595128858,39.7,80610.16,0.0,0.87697,6e-05,16.61519]
[1778595133898,39.7,80614.4,0.0,0.87724,6e-05,16.59041]
[1778595138928,39.7,80618.03,0.0,0.87747,6e-05,16.5693]
[1778595143965,39.7,80614.39,0.0,0.87725,6e-05,16.5899]
[1778595147991,39.7,80619.84,0.0,0.87759,6e-05,16.55839]
[1778595150011,39.7,80624.99,0.0,0.87791,6e-05,16.52884]
[1778595153030,39.7,80630.1,0.0,0.87825,6e-05,16.49609]
[1778595158066,39.7,80626.73,0.0,0.87804,6e-05,16.51558]
[1778595162107,39.7,80634.25,0.0,0.87851,6e-05,16.47265]
[1778595163101,39.7,80659.13,0.0,0.88005,6e-05,16.33006]
[1778595164776,39.7,80671.59,0.0,0.88082,6e-05,16.25894]
[1778595166122,39.7,80672.09,0.0,0.88085,6e-05,16.25623]
[1778595168136,39.7,80655.63,0.0,0.87983,6e-05,16.35052]
[1778595169144,39.7,80655.77,0.0,0.87984,6e-05,16.34972]
[1778595174847,39.7,80650.25,0.0,0.87952,6e-05,16.37959]
[1778595180222,39.69,80642.46,0.0,0.87905,6e-05,16.42266]
[1778595181228,39.69,80628.39,0.0,0.87817,6e-05,16.50323]
[1778595182235,39.69,80636.75,0.0,0.8787,6e-05,16.45514]
[1778595183241,39.69,80642.34,0.0,0.87904,6e-05,16.42302]
[1778595184918,39.69,80650.46,0.0,0.87955,6e-05,16.37645]
[1778595186269,39.69,80657.02,0.0,0.87995,6e-05,16.33893]
[1778595187274,39.69,80666.34,0.0,0.88053,6e-05,16.28572]
[1778595188280,39.69,80672.02,0.0,0.88088,6e-05,16.25314]
[1778595189288,39.69,80677.69,0.0,0.88123,6e-05,16.22066]
[1778595191302,39.69,80681.87,0.0,0.88148,6e-05,16.19671]
[1778595193315,39.69,80693.91,0.0,0.88222,6e-05,16.128]
[1778595194987,39.69,80700.63,0.0,0.88263,6e-05,16.08982]
[1778595196336,39.69,80705.71,0.0,0.88293,6e-05,16.061]
[1778595201372,39.69,80700.82,0.0,0.88264,6e-05,16.08839]
[1778595206407,39.69,80705.08,0.0,0.8829,6e-05,16.06384]
[1778595211443,39.69,80707.56,0.0,0.88308,6e-05,16.0455]
[1778595216478,39.69,80704.93,0.0,0.88293,6e-05,16.05978]
[1778595218492,39.69,80710.0,0.0,0.88323,6e-05,16.03115]
[1778595223527,39.69,80709.59,0.0,0.88321,6e-05,16.03291]
[1778595225543,39.69,80701.36,0.0,0.88272,6e-05,16.07945]
[1778595226552,39.69,80685.87,0.0,0.88178,6e-05,16.16781]
[1778595227556,39.69,80685.74,0.0,0.88177,6e-05,16.16848]
[1778595232591,39.69,80685.93,0.0,0.88178,6e-05,16.16702]
[1778595237626,39.69,80682.37,0.0,0.88157,6e-05,16.18688]
[1778595241655,39.69,80689.12,0.0,0.88199,6e-05,16.14811]
[1778595245684,39.69,80694.64,0.0,0.88232,6e-05,16.11657]
[1778595247697,39.69,80701.4,0.0,0.88273,6e-05,16.07812]
[1778595252735,39.69,80704.35,0.0,0.88291,6e-05,16.06168]
[1778595254748,39.69,80728.5,0.0,0.88437,6e-05,15.92416]
[1778595255753,39.69,80718.59,0.0,0.88377,6e-05,15.9804]
[1778595260789,39.69,80722.61,0.0,0.88402,6e-05,15.95725]
[1778595266831,39.69,80720.54,0.0,0.8839,6e-05,15.9687]
[1778595271867,39.68,80715.23,0.0,0.8836,6e-05,15.99495]
[1778595275894,39.68,80719.3,0.0,0.88385,6e-05,15.9715]
[1778595280930,39.68,80716.81,0.0,0.8837,6e-05,15.98535]
[1778595282943,39.68,80725.49,0.0,0.88423,6e-05,15.93599]
[1778595287978,39.68,80716.45,0.0,0.88368,6e-05,15.98732]
[1778595293013,39.68,80714.12,0.0,0.88354,6e-05,16.0002]
[1778595298049,39.68,80711.44,0.0,0.88339,6e-05,16.01502]
[1778595303092,39.68,80714.83,0.0,0.8836,6e-05,15.9953]
[1778595306113,39.68,80709.26,0.0,0.88326,6e-05,16.02668]
[1778595307120,39.68,80717.78,0.0,0.88378,6e-05,15.97817]
[1778595309135,39.68,80711.96,0.0,0.88343,6e-05,16.01111]
[1778595314170,39.68,80715.48,0.0,0.88364,6e-05,15.99069]
[1778595318201,39.68,80720.6,0.0,0.88395,6e-05,15.96144]
[1778595323237,39.68,80716.87,0.0,0.88373,6e-05,15.98244]
[1778595329280,39.68,80714.62,0.0,0.8836,6e-05,15.99468]
[1778595334314,39.68,80715.22,0.0,0.88366,6e-05,15.9873]
[1778595335973,39.68,80698.78,0.0,0.88267,6e-05,16.08059]
[1778595338342,39.68,80695.45,0.0,0.88247,6e-05,16.09933]
[1778595343377,39.68,80702.34,0.0,0.88289,6e-05,16.0601]
[1778595344384,39.68,80713.34,0.0,0.88356,6e-05,15.99725]
[1778595346045,39.68,80715.17,0.0,0.88367,6e-05,15.98659]
[1778595351441,39.67,80722.71,0.0,0.88413,6e-05,15.94321]
[1778595352441,39.67,80724.31,0.0,0.88423,6e-05,15.93408]
[1778595354454,39.67,80731.6,0.0,0.88467,6e-05,15.89266]
[1778595358481,39.67,80733.49,0.0,0.88478,6e-05,15.88218]
[1778595361510,39.68,80739.62,0.0,0.88514,6e-05,15.84762]
[1778595363516,39.68,80744.31,0.0,0.88542,6e-05,15.8213]
[1778595368552,39.68,80739.33,0.0,0.88511,6e-05,15.85035]
[1778595371593,39.68,80746.73,0.0,0.88555,6e-05,15.80879]
[1778595372583,39.68,80751.79,0.0,0.88585,6e-05,15.78031]
[1778595374597,39.68,80756.7,0.0,0.88614,6e-05,15.753]
[1778595378624,39.68,80746.35,0.0,0.88551,6e-05,15.81268]
[1778595379632,39.68,80747.01,0.0,0.88555,6e-05,15.8091]
[1778595380639,39.68,80741.64,0.0,0.88523,6e-05,15.83972]
[1778595382653,39.68,80738.92,0.0,0.88506,6e-05,15.85538]
[1778595387694,39.68,80730.45,0.0,0.88455,6e-05,15.904]
[1778595388695,39.68,80717.68,0.0,0.88378,6e-05,15.97663]
[1778595389702,39.68,80709.06,0.0,0.88326,6e-05,16.02562]
[1778595390710,39.68,80705.71,0.0,0.88306,6e-05,16.04457]
[1778595394737,39.68,80702.04,0.0,0.88286,6e-05,16.06133]
[1778595396755,39.68,80695.41,0.0,0.88246,6e-05,16.099]
[1778595398772,39.68,80702.49,0.0,0.88289,6e-05,16.05851]
[1778595403805,39.68,80685.52,0.0,0.88186,6e-05,16.15505]
[1778595406826,39.68,80694.81,0.0,0.88243,6e-05,16.10153]
[1778595411861,39.68,80694.88,0.0,0.88244,6e-05,16.10041]
[1778595416896,39.68,80694.81,0.0,0.88245,6e-05,16.09962]
[1778595421932,39.67,80698.13,0.0,0.88267,6e-05,16.07957]
[1778595424952,39.67,80692.63,0.0,0.88233,6e-05,16.11076]
[1778595425959,39.67,80679.31,0.0,0.88152,6e-05,16.18666]
[1778595430994,39.67,80674.12,0.0,0.88121,6e-05,16.21586]
[1778595432001,39.67,80665.59,0.0,0.88068,6e-05,16.26441]
[1778595433008,39.67,80655.39,0.0,0.88006,6e-05,16.32246]
[1778595434015,39.67,80648.65,0.0,0.87965,6e-05,16.36071]
[1778595439050,39.67,80643.13,0.0,0.87932,6e-05,16.39064]
[1778595443077,39.67,80637.26,0.0,0.87897,6e-05,16.42301]
[1778595448113,39.66,80635.56,0.0,0.87889,6e-05,16.43063]
[1778595451135,39.66,80642.2,0.0,0.87933,6e-05,16.38781]
[1778595453148,39.66,80650.24,0.0,0.87984,6e-05,16.34109]
[1778595455162,39.66,80659.0,0.0,0.88038,6e-05,16.29046]
[1778595460199,39.66,80652.85,0.0,0.88002,6e-05,16.32435]
[1778595464225,39.65,80647.4,0.0,0.87969,6e-05,16.3543]
[1778595469262,39.65,80646.42,0.0,0.87965,6e-05,16.35824]
[1778595471274,39.65,80655.97,0.0,0.88025,6e-05,16.30296]
[1778595476310,39.65,80656.52,0.0,0.88029,6e-05,16.29857]
[1778595481344,39.64,80657.2,0.0,0.88035,6e-05,16.29344]
[1778595484377,39.64,80663.12,0.0,0.88072,6e-05,16.25889]
[1778595485377,39.64,80682.62,0.0,0.88192,6e-05,16.1474]
[1778595486380,39.64,80691.98,0.0,0.88249,6e-05,16.09402]
[1778595488395,39.64,80697.57,0.0,0.88283,6e-05,16.06176]
[1778595491416,39.64,80692.23,0.0,0.88251,6e-05,16.09164]
[1778595492425,39.64,80685.45,0.0,0.8821,6e-05,16.13009]
[1778595493430,39.64,80689.54,0.0,0.88235,6e-05,16.10646]
[1778595494437,39.64,80695.67,0.0,0.88273,6e-05,16.0715]
[1778595497107,39.64,80688.2,0.0,0.88227,6e-05,16.11423]
[1778595502492,39.64,80691.82,0.0,0.88249,6e-05,16.09358]
[1778595507526,39.64,80694.84,0.0,0.88267,6e-05,16.07658]
[1778595511555,39.64,80689.34,0.0,0.88236,6e-05,16.10455]
[1778595517247,39.64,80685.07,0.0,0.8821,6e-05,16.12836]
[1778595521625,39.64,80679.01,0.0,0.88174,6e-05,16.16236]
[1778595527317,39.64,80691.75,0.0,0.88252,6e-05,16.08927]
[1778595532702,39.64,80687.12,0.0,0.88225,6e-05,16.1151]
[1778595535724,39.64,80692.62,0.0,0.88258,6e-05,16.08346]
[1778595537387,39.64,80698.65,0.0,0.88295,6e-05,16.04867]
[1778595540757,39.64,80704.2,0.0,0.8833,6e-05,16.01652]
[1778595545794,39.63,80704.72,0.0,0.88333,6e-05,16.0128]
[1778595547457,39.63,80723.91,0.0,0.8845,6e-05,15.90326]
[1778595548818,39.63,80742.13,0.0,0.88559,6e-05,15.79974]
[1778595549823,39.63,80743.39,0.0,0.88566,6e-05,15.79274]
[1778595553856,39.64,80773.37,0.0,0.88743,6e-05,15.62353]
[1778595554862,39.64,80778.05,0.0,0.88771,6e-05,15.59748]
[1778595556876,39.64,80779.01,0.0,0.88776,6e-05,15.5927]
[1778595560908,39.64,80772.55,0.0,0.88737,6e-05,15.62991]
[1778595565940,39.64,80771.7,0.0,0.88731,6e-05,15.63535]
[1778595570982,39.64,80773.24,0.0,0.8874,6e-05,15.62735]
[1778595575017,39.64,80781.12,0.0,0.88788,6e-05,15.5793]
[1778595580042,39.64,80779.68,0.0,0.8878,6e-05,15.587]
[1778595585076,39.64,80781.64,0.0,0.88792,6e-05,15.57542]
[1778595590110,39.64,80781.74,0.0,0.88793,6e-05,15.57452]
[1778595594138,39.64,80790.47,0.0,0.88845,6e-05,15.52487]
[1778595598165,39.64,80797.39,0.0,0.88885,6e-05,15.48589]
[1778595599173,39.64,80808.86,0.0,0.88952,6e-05,15.42137]
[1778595604208,39.64,80807.49,0.0,0.88943,6e-05,15.42979]
[1778595609242,39.64,80805.72,0.0,0.88932,6e-05,15.44063]
[1778595614281,39.64,80801.56,0.0,0.88907,6e-05,15.46479]
[1778595615286,39.64,80786.96,0.0,0.88822,6e-05,15.54719]
[1778595617299,39.64,80779.68,0.0,0.88779,6e-05,15.58826]
[1778595619314,39.64,80785.3,0.0,0.88812,6e-05,15.55648]
[1778595624348,39.64,80787.54,0.0,0.88825,6e-05,15.54396]
[1778595629382,39.64,80784.59,0.0,0.88808,6e-05,15.56069]
[1778595634418,39.64,80788.39,0.0,0.88832,6e-05,15.53581]
[1778595636435,39.64,80783.12,0.0,0.88801,6e-05,15.56564]
[1778595641467,39.64,80782.61,0.0,0.88798,6e-05,15.56856]
[1778595646503,39.64,80779.84,0.0,0.88782,6e-05,15.58404]
[1778595651538,39.64,80778.87,0.0,0.88776,6e-05,15.58929]
[1778595656573,39.64,80777.0,0.0,0.88765,6e-05,15.59955]
[1778595661608,39.64,80772.19,0.0,0.88737,6e-05,15.62644]
[1778595663626,39.64,80782.8,0.0,0.888,6e-05,15.56635]
[1778595664634,39.64,80784.55,0.0,0.8881,6e-05,15.55648]
[1778595669670,39.64,80785.68,0.0,0.88817,6e-05,15.55025]
[1778595671686,39.64,80794.71,0.0,0.8887,6e-05,15.49931]
[1778595672691,39.64,80799.66,0.0,0.88899,6e-05,15.47147]
[1778595675713,39.64,80805.53,0.0,0.88933,6e-05,15.43861]
[1778595676723,39.64,80783.21,0.0,0.88802,6e-05,15.56485]
[1778595678386,39.64,80792.57,0.0,0.88857,6e-05,15.51196]
[1778595679746,39.64,80792.39,0.0,0.88856,6e-05,15.51297]
[1778595683775,39.64,80800.46,0.0,0.88902,6e-05,15.46769]
[1778595685788,39.64,80805.05,0.0,0.88929,6e-05,15.44205]
[1778595690826,39.64,80806.8,0.0,0.88939,6e-05,15.43289]
[1778595692838,39.64,80799.5,0.0,0.88898,6e-05,15.47077]
[1778595695860,39.65,80800.43,0.0,0.88903,6e-05,15.46572]
[1778595698525,39.65,80808.68,0.0,0.88951,6e-05,15.41942]
[1778595698880,39.65,80808.68,0.0,0.88951,6e-05,15.41957]
[1778595703915,39.65,80812.61,0.0,0.88973,6e-05,15.39831]
[1778595706937,39.65,80821.23,0.0,0.89022,6e-05,15.35037]
[1778595708596,39.65,80826.29,0.0,0.89051,6e-05,15.32252]
[1778595713987,39.65,80824.15,0.0,0.89037,6e-05,15.33612]
[1778595719021,39.66,80826.28,0.0,0.89048,6e-05,15.32569]
[1778595724067,39.66,80824.7,0.0,0.89037,6e-05,15.33627]
[1778595725070,39.66,80830.79,0.0,0.89072,6e-05,15.30205]
[1778595726074,39.66,80841.95,0.0,0.89136,6e-05,15.23955]
[1778595727080,39.66,80845.95,0.0,0.89159,6e-05,15.21702]
[1778595731119,39.66,80835.24,0.0,0.89098,6e-05,15.27678]
[1778595732125,39.66,80833.07,0.0,0.89086,6e-05,15.28879]
[1778595737161,39.66,80826.91,0.0,0.89051,6e-05,15.32241]
[1778595742198,39.65,80824.37,0.0,0.89038,6e-05,15.33553]
[1778595748242,39.65,80823.23,0.0,0.89032,6e-05,15.34054]
[1778595753280,39.65,80819.32,0.0,0.89012,6e-05,15.35868]
[1778595758314,39.65,80818.28,0.0,0.89006,6e-05,15.36471]
[1778595763351,39.65,80817.58,0.0,0.89002,6e-05,15.3688]
[1778595764358,39.65,80805.17,0.0,0.8893,6e-05,15.4387]
[1778595765362,39.65,80802.31,0.0,0.88913,6e-05,15.45503]
[1778595769393,39.65,80799.2,0.0,0.88894,6e-05,15.47324]
[1778595773419,39.65,80812.89,0.0,0.88973,6e-05,15.39665]
[1778595774426,39.65,80816.02,0.0,0.88991,6e-05,15.37925]
[1778595777447,39.66,80822.62,0.0,0.89028,6e-05,15.34288]
[1778595782482,39.66,80821.23,0.0,0.89019,6e-05,15.35208]
[1778595785502,39.66,80815.49,0.0,0.88985,6e-05,15.38511]
[1778595786510,39.66,80809.84,0.0,0.88952,6e-05,15.4171]
[1778595787517,39.66,80808.04,0.0,0.88941,6e-05,15.42737]
[1778595789531,39.66,80813.71,0.0,0.88974,6e-05,15.3957]
[1778595792552,39.66,80817.25,0.0,0.88994,6e-05,15.37632]
[1778595797587,39.66,80813.7,0.0,0.88973,6e-05,15.39726]
[1778595802622,39.66,80817.5,0.0,0.88994,6e-05,15.37672]
[1778595807658,39.67,80812.25,0.0,0.88962,6e-05,15.40727]
[1778595812698,39.67,80814.92,0.0,0.88979,6e-05,15.38953]
[1778595815714,39.67,80805.64,0.0,0.88925,6e-05,15.44226]
[1778595817728,39.67,80804.31,0.0,0.88917,6e-05,15.44994]
[1778595822764,39.67,80805.74,0.0,0.88925,6e-05,15.44234]
[1778595827803,39.67,80809.58,0.0,0.88946,6e-05,15.42126]
[1778595830820,39.67,80826.66,0.0,0.89045,6e-05,15.32556]
[1778595832836,39.67,80831.03,0.0,0.8907,6e-05,15.30157]
[1778595837869,39.67,80828.11,0.0,0.89051,6e-05,15.31951]
[1778595842904,39.68,80825.96,0.0,0.89038,6e-05,15.33282]
[1778595845925,39.68,80817.17,0.0,0.88986,6e-05,15.38256]
[1778595846933,39.68,80810.98,0.0,0.8895,6e-05,15.41762]
[1778595847938,39.68,80809.66,0.0,0.88942,6e-05,15.42524]
[1778595851967,39.68,80816.25,0.0,0.8898,6e-05,15.38887]
[1778595857002,39.68,80810.66,0.0,0.88948,6e-05,15.42016]
[1778595859670,39.68,80807.19,0.0,0.88927,6e-05,15.43999]
[1778595864052,39.68,80793.39,0.0,0.88846,6e-05,15.51839]
[1778595865058,39.68,80797.97,0.0,0.88873,6e-05,15.49257]
[1778595867072,39.68,80802.32,0.0,0.88898,6e-05,15.46817]
[1778595871100,39.68,80796.24,0.0,0.88864,6e-05,15.49915]
[1778595876135,39.68,80795.36,0.0,0.88859,6e-05,15.50418]
[1778595880163,39.68,80806.55,0.0,0.88924,6e-05,15.44119]
[1778595882177,39.68,80806.05,0.0,0.88921,6e-05,15.4442]
[1778595884191,39.68,80800.59,0.0,0.88889,6e-05,15.47514]
[1778595886205,39.68,80800.81,0.0,0.8889,6e-05,15.47399]
[1778595891241,39.68,80799.1,0.0,0.8888,6e-05,15.48388]
[1778595896277,39.68,80804.29,0.0,0.8891,6e-05,15.45483]
[1778595901318,39.68,80810.51,0.0,0.88946,6e-05,15.42009]
[1778595903332,39.68,80811.77,0.0,0.88953,6e-05,15.4132]
[1778595908368,39.69,80816.85,0.0,0.88982,6e-05,15.38508]
[1778595910381,39.69,80824.95,0.0,0.89029,6e-05,15.33981]
[1778595911396,39.69,80830.47,0.0,0.89061,6e-05,15.30901]
[1778595912397,39.69,80831.78,0.0,0.89068,6e-05,15.3019]
[1778595913405,39.69,80840.03,0.0,0.89115,6e-05,15.25587]
[1778595914410,39.69,80842.35,0.0,0.89129,6e-05,15.2429]
[1778595916423,39.69,80836.4,0.0,0.89094,6e-05,15.27639]
[1778595918438,39.69,80836.55,0.0,0.89095,6e-05,15.27557]
[1778595922466,39.69,80840.71,0.0,0.89119,6e-05,15.25245]
[1778595927501,39.69,80841.47,0.0,0.89123,6e-05,15.24869]
[1778595929515,39.69,80836.03,0.0,0.89092,6e-05,15.27881]
[1778595931528,39.69,80826.83,0.0,0.89041,6e-05,15.32647]
[1778595932536,39.69,80824.8,0.0,0.8903,6e-05,15.33758]
[1778595937571,39.68,80823.55,0.0,0.89024,6e-05,15.343]
[1778595939585,39.68,80816.72,0.0,0.88985,6e-05,15.38077]
[1778595940592,39.68,80796.47,0.0,0.88867,6e-05,15.49472]
[1778595941599,39.68,80792.51,0.0,0.88844,6e-05,15.51711]
[1778595946638,39.68,80797.41,0.0,0.88873,6e-05,15.48964]
[1778595949655,39.68,80805.39,0.0,0.88919,6e-05,15.44491]
[1778595953683,39.68,80813.69,0.0,0.88967,6e-05,15.39871]
[1778595956705,39.68,80816.52,0.0,0.88983,6e-05,15.38339]
[1778595960734,39.69,80823.25,0.0,0.89021,6e-05,15.3465]
[1778595965767,39.69,80821.67,0.0,0.8901,6e-05,15.35675]
[1778595970802,39.69,80816.19,0.0,0.88978,6e-05,15.3883]
[1778595975837,39.69,80818.15,0.0,0.88989,6e-05,15.3777]
[1778595980871,39.69,80824.0,0.0,0.89023,6e-05,15.34472]
[1778595982886,39.69,80825.25,0.0,0.8903,6e-05,15.3375]
[1778595986914,39.69,80816.94,0.0,0.88983,6e-05,15.38321]
[1778595988927,39.69,80813.57,0.0,0.88963,6e-05,15.40222]
[1778595990587,39.69,80802.77,0.0,0.88898,6e-05,15.46546]
[1778595991949,39.69,80797.98,0.0,0.88872,6e-05,15.4891]
[1778595992956,39.69,80804.95,0.0,0.88912,6e-05,15.45]
[1778595994983,39.69,80785.36,0.0,0.88797,6e-05,15.5607]
[1778595995979,39.69,80774.02,0.0,0.88731,6e-05,15.62488]
[1778595996989,39.69,80779.91,0.0,0.88765,6e-05,15.59162]
[1778595997992,39.69,80781.53,0.0,0.88775,6e-05,15.58239]
[1778596003029,39.69,80778.4,0.0,0.88757,6e-05,15.5997]
[1778596008064,39.69,80781.68,0.0,0.88777,6e-05,15.58063]
[1778596012092,39.69,80775.9,0.0,0.88743,6e-05,15.61283]
[1778596013099,39.69,80776.15,0.0,0.88745,6e-05,15.61124]
[1778596018133,39.69,80778.66,0.0,0.8876,6e-05,15.59618]
[1778596023169,39.69,80784.12,0.0,0.88793,6e-05,15.56455]
[1778596028205,39.69,80779.49,0.0,0.88767,6e-05,15.58968]
[1778596029211,39.69,80767.56,0.0,0.88697,6e-05,15.65709]
[1778596030883,39.69,80751.3,0.0,0.886,6e-05,15.74883]
[1778596031235,39.69,80751.36,0.0,0.88601,6e-05,15.74808]
[1778596034253,39.68,80746.24,0.0,0.88572,6e-05,15.77606]
[1778596039288,39.68,80751.41,0.0,0.88604,6e-05,15.74538]
[1778596044322,39.68,80751.04,0.0,0.88604,6e-05,15.74538]
[1778596045331,39.68,80732.23,0.0,0.88492,6e-05,15.85192]
[1778596046338,39.67,80730.2,0.0,0.88483,6e-05,15.8605]
[1778596050365,39.65,80741.29,0.0,0.88561,6e-05,15.78582]
[1778596051372,39.65,80743.75,0.0,0.88578,6e-05,15.76813]
[1778596056406,39.65,80745.31,0.0,0.88588,6e-05,15.75843]
[1778596060435,39.65,80752.87,0.0,0.88634,6e-05,15.71491]
[1778596061443,39.65,80753.96,0.0,0.8864,6e-05,15.70864]
[1778596066477,39.65,80752.74,0.0,0.88635,6e-05,15.71402]
[1778596070505,39.64,80745.59,0.0,0.88593,6e-05,15.75366]
[1778596072519,39.64,80743.85,0.0,0.88583,6e-05,15.76326]
[1778596077557,39.64,80746.22,0.0,0.88598,6e-05,15.74911]
[1778596082595,39.64,80746.43,0.0,0.88601,6e-05,15.74612]
[1778596085613,39.64,80752.38,0.0,0.88637,6e-05,15.7112]
[1778596087628,39.64,80746.51,0.0,0.88603,6e-05,15.74375]
[1778596090653,39.63,80736.54,0.0,0.88544,6e-05,15.79972]
[1778596091661,39.63,80724.52,0.0,0.88472,6e-05,15.86801]
[1778596092667,39.63,80722.56,0.0,0.88463,6e-05,15.87613]
[1778596097702,39.62,80721.12,0.0,0.88459,6e-05,15.88]
[1778596102738,39.62,80717.94,0.0,0.88442,6e-05,15.89651]
[1778596107773,39.62,80726.71,0.0,0.88496,6e-05,15.84512]
[1778596109787,39.61,80728.5,0.0,0.88507,6e-05,15.83446]
[1778596112808,39.61,80722.11,0.0,0.88472,6e-05,15.86654]
[1778596114822,39.61,80719.76,0.0,0.88461,6e-05,15.87632]
[1778596116845,39.61,80701.44,0.0,0.88351,6e-05,15.97994]
[1778596117843,39.6,80695.52,0.0,0.88316,6e-05,16.01323]
[1778596118853,39.6,80683.45,0.0,0.88242,6e-05,16.08212]
[1778596119858,39.6,80681.76,0.0,0.88233,6e-05,16.09121]
[1778596120865,39.6,80669.15,0.0,0.88156,6e-05,16.16271]
[1778596121873,39.6,80661.91,0.0,0.88112,6e-05,16.20346]
[1778596122879,39.6,80660.59,0.0,0.88105,6e-05,16.21028]
[1778596125899,39.6,80654.51,0.0,0.88069,6e-05,16.24315]
[1778596126911,39.6,80648.2,0.0,0.88031,6e-05,16.27907]
[1778596127919,39.6,80650.94,0.0,0.88048,6e-05,16.26307]
[1778596132952,39.59,80654.37,0.0,0.8807,6e-05,16.24208]
[1778596137989,39.59,80644.16,0.0,0.88009,6e-05,16.29894]
[1778596138997,39.59,80632.27,0.0,0.87935,6e-05,16.36715]
[1778596141017,39.59,80630.25,0.0,0.87924,6e-05,16.37787]
[1778596142021,39.59,80614.18,0.0,0.87824,6e-05,16.46946]
[1778596143025,39.59,80599.42,0.0,0.87731,6e-05,16.55438]
[1778596145066,39.59,80588.85,0.0,0.87665,6e-05,16.61454]
[1778596146082,39.59,80583.56,0.0,0.87632,6e-05,16.64488]
[1778596147086,39.59,80603.5,0.0,0.87758,6e-05,16.52992]
[1778596148091,39.59,80618.84,0.0,0.87854,6e-05,16.44172]
[1778596150108,39.58,80611.46,0.0,0.87809,6e-05,16.48361]
[1778596152119,39.58,80606.16,0.0,0.87776,6e-05,16.51348]
[1778596155139,39.58,80616.77,0.0,0.87843,6e-05,16.45153]
[1778596156147,39.58,80623.02,0.0,0.87883,6e-05,16.41538]
[1778596157155,39.58,80626.05,0.0,0.87902,6e-05,16.3978]
[1778596158162,39.58,80642.61,0.0,0.88005,6e-05,16.30231]
[1778596159165,39.58,80646.0,0.0,0.88027,6e-05,16.28259]
[1778596164204,39.58,80650.86,0.0,0.88058,6e-05,16.25351]
[1778596166216,39.58,80653.59,0.0,0.88075,6e-05,16.2375]
[1778596167223,39.58,80660.99,0.0,0.88121,6e-05,16.19495]
[1778596169238,39.58,80662.73,0.0,0.88132,6e-05,16.18451]
[1778596174275,39.57,80653.92,0.0,0.88081,6e-05,16.23063]
[1778596175295,39.57,80651.51,0.0,0.88066,6e-05,16.24428]
[1778596177295,39.57,80660.53,0.0,0.88122,6e-05,16.19228]
[1778596178302,39.57,80662.95,0.0,0.88137,6e-05,16.17834]
[1778596183337,39.57,80659.26,0.0,0.88115,6e-05,16.1986]
[1778596188372,39.57,80654.97,0.0,0.8809,6e-05,16.22154]
[1778596192050,39.57,80646.78,0.0,0.88041,6e-05,16.26762]
[1778596197435,39.57,80646.91,0.0,0.88042,6e-05,16.26624]
[1778596202129,39.56,80633.32,0.0,0.87959,6e-05,16.34358]
[1778596203476,39.56,80628.65,0.0,0.8793,6e-05,16.37018]
[1778596204485,39.56,80642.53,0.0,0.88016,6e-05,16.29024]
[1778596205509,39.56,80643.5,0.0,0.88022,6e-05,16.28453]
[1778596206498,39.56,80652.17,0.0,0.88076,6e-05,16.23469]
[1778596207507,39.56,80658.59,0.0,0.88116,6e-05,16.19759]
[1778596208517,39.56,80663.03,0.0,0.88144,6e-05,16.17192]
[1778596210530,39.56,80669.83,0.0,0.88186,6e-05,16.13204]
[1778596212209,39.56,80660.7,0.0,0.88131,6e-05,16.18342]
[1778596214554,39.56,80656.05,0.0,0.88103,6e-05,16.20981]
[1778596219589,39.56,80651.3,0.0,0.88075,6e-05,16.2354]
[1778596223626,39.55,80641.87,0.0,0.88018,6e-05,16.28872]
[1778596224624,39.55,80643.32,0.0,0.88027,6e-05,16.28028]
[1778596226640,39.55,80646.53,0.0,0.88047,6e-05,16.26175]
[1778596231673,39.55,80651.16,0.0,0.88078,6e-05,16.23124]
[1778596235710,39.55,80657.76,0.0,0.88121,6e-05,16.19147]
[1778596239732,39.55,80644.81,0.0,0.88043,6e-05,16.26377]
[1778596244768,39.54,80627.22,0.0,0.87935,6e-05,16.36341]
[1778596249803,39.54,80629.09,0.0,0.87948,6e-05,16.35172]
[1778596252824,39.54,80620.71,0.0,0.87896,6e-05,16.39924]
[1778596253834,39.54,80609.28,0.0,0.87824,6e-05,16.465]
[1778596254839,39.54,80599.83,0.0,0.87765,6e-05,16.51908]
[1778596255846,39.54,80592.47,0.0,0.87719,6e-05,16.56106]
[1778596256853,39.54,80596.34,0.0,0.87744,6e-05,16.53827]
[1778596259875,39.53,80602.0,0.0,0.87782,6e-05,16.50384]
[1778596262898,39.53,80592.42,0.0,0.87722,6e-05,16.5585]
[1778596263904,39.53,80584.24,0.0,0.87671,6e-05,16.60536]
[1778596265916,39.53,80577.06,0.0,0.87625,6e-05,16.64676]
[1778596266932,39.53,80568.62,0.0,0.87572,6e-05,16.6952]
[1778596268937,39.53,80561.62,0.0,0.87528,6e-05,16.73518]
[1778596270951,39.53,80549.53,0.0,0.87451,6e-05,16.80447]
[1778596271959,39.53,80543.23,0.0,0.87411,6e-05,16.84053]
[1778596276992,39.53,80536.99,0.0,0.87373,6e-05,16.87451]
[1778596278006,39.52,80529.81,0.0,0.87327,6e-05,16.9156]
[1778596280026,39.52,80517.95,0.0,0.87251,6e-05,16.98376]
[1778596281025,39.52,80507.47,0.0,0.87183,7e-05,17.04456]
[1778596282039,39.52,80500.43,0.0,0.87139,7e-05,17.08378]
[1778596283043,39.52,80498.8,0.0,0.87129,7e-05,17.0928]
[1778596286065,39.52,80473.3,0.0,0.86962,7e-05,17.24081]
[1778596287070,39.52,80471.81,0.0,0.86953,7e-05,17.24883]
[1778596289083,39.52,80477.49,0.0,0.86991,7e-05,17.21453]
[1778596290095,39.51,80483.31,0.0,0.8703,7e-05,17.18035]
[1778596291109,39.51,80491.72,0.0,0.87088,7e-05,17.12762]
[1778596292106,39.51,80503.9,0.0,0.87167,7e-05,17.05669]
[1778596293112,39.51,80510.84,0.0,0.87213,7e-05,17.01629]
[1778596296132,39.51,80517.85,0.0,0.87259,6e-05,16.97543]
[1778596297141,39.51,80512.63,0.0,0.87225,7e-05,17.00561]
[1778596301167,39.51,80520.84,0.0,0.87279,6e-05,16.95719]
[1778596302176,39.51,80527.56,0.0,0.87322,6e-05,16.91823]
[1778596303181,39.51,80540.18,0.0,0.87404,6e-05,16.84473]
[1778596305196,39.51,80565.14,0.0,0.87564,6e-05,16.69999]
[1778596310231,39.51,80571.53,0.0,0.87606,6e-05,16.66212]
[1778596312245,39.51,80562.85,0.0,0.87551,6e-05,16.71188]
[1778596316277,39.51,80555.24,0.0,0.87504,6e-05,16.7549]
[1778596321313,39.5,80556.57,0.0,0.87514,6e-05,16.74574]
[1778596322320,39.5,80529.85,0.0,0.87342,6e-05,16.90049]
[1778596323327,39.5,80517.03,0.0,0.87259,6e-05,16.97446]
[1778596327355,39.5,80526.06,0.0,0.87318,6e-05,16.9221]
[1778596328362,39.5,80529.14,0.0,0.87338,6e-05,16.90395]
[1778596330378,39.5,80540.7,0.0,0.87413,6e-05,16.83645]
[1778596331383,39.5,80539.86,0.0,0.87408,6e-05,16.84114]
[1778596333405,39.5,80551.56,0.0,0.87483,6e-05,16.77319]
[1778596334404,39.5,80563.18,0.0,0.87558,6e-05,16.70564]
[1778596335411,39.5,80559.8,0.0,0.87536,6e-05,16.72518]
[1778596336423,39.5,80572.26,0.0,0.87616,6e-05,16.65283]
[1778596337425,39.5,80572.58,0.0,0.87618,6e-05,16.65077]
[1778596339449,39.5,80564.79,0.0,0.87569,6e-05,16.69534]
[1778596341463,39.5,80567.27,0.0,0.87586,6e-05,16.68043]
[1778596343156,39.5,80560.92,0.0,0.87545,6e-05,16.71688]
[1778596344484,39.5,80560.73,0.0,0.87545,6e-05,16.71735]
[1778596348512,39.49,80566.21,0.0,0.87581,6e-05,16.68444]
[1778596351534,39.49,80559.94,0.0,0.87544,6e-05,16.71635]
[1778596356568,39.49,80560.02,0.0,0.87546,6e-05,16.71444]
[1778596358582,39.49,80548.31,0.0,0.87472,6e-05,16.78162]
[1778596359590,39.49,80541.49,0.0,0.87428,6e-05,16.82101]
[1778596364626,39.49,80538.96,0.0,0.87413,6e-05,16.83483]
[1778596366638,39.49,80527.73,0.0,0.87341,6e-05,16.89953]
[1778596367646,39.49,80515.07,0.0,0.87259,6e-05,16.97297]
[1778596368659,39.49,80514.54,0.0,0.87256,6e-05,16.97592]
[1778596369660,39.49,80504.66,0.0,0.87191,7e-05,17.03317]
[1778596370667,39.48,80498.35,0.0,0.8715,7e-05,17.06963]
[1778596371677,39.48,80495.75,0.0,0.87134,7e-05,17.08448]
[1778596373369,39.48,80504.18,0.0,0.87189,7e-05,17.03497]
[1778596378724,39.48,80496.14,0.0,0.87138,7e-05,17.08063]
[1778596383764,39.48,80496.54,0.0,0.87142,7e-05,17.07705]
[1778596384768,39.48,80498.86,0.0,0.87158,7e-05,17.0631]
[1778596385773,39.48,80507.73,0.0,0.87215,7e-05,17.01156]
[1778596386780,39.48,80507.32,0.0,0.87213,7e-05,17.0138]
[1778596390808,39.48,80498.51,0.0,0.87156,7e-05,17.06436]
[1778596391815,39.48,80496.78,0.0,0.87145,7e-05,17.07421]
[1778596392822,39.48,80491.07,0.0,0.87108,7e-05,17.10718]
[1778596394836,39.47,80481.42,0.0,0.87045,7e-05,17.1628]
[1778596395844,39.47,80477.29,0.0,0.87018,7e-05,17.1865]
[1778596398961,39.47,80471.14,0.0,0.86979,7e-05,17.22117]
[1778596399920,39.47,80468.08,0.0,0.8696,7e-05,17.23814]
[1778596400904,39.47,80458.73,0.0,0.86898,7e-05,17.29262]
[1778596401910,39.47,80452.78,0.0,0.86859,7e-05,17.32673]
[1778596402916,39.47,80440.67,0.0,0.86779,7e-05,17.39737]
[1778596403922,39.47,80447.71,0.0,0.86826,7e-05,17.35614]
[1778596404932,39.47,80447.49,0.0,0.86824,7e-05,17.35733]
[1778596406944,39.47,80438.9,0.0,0.86767,7e-05,17.40723]
[1778596407951,39.47,80444.73,0.0,0.86806,7e-05,17.37304]
[1778596408957,39.47,80446.09,0.0,0.86816,7e-05,17.36486]
[1778596409964,39.47,80441.02,0.0,0.86782,7e-05,17.39444]
[1778596412989,39.47,80432.1,0.0,0.86725,7e-05,17.44245]
[1778596413998,39.47,80422.82,0.0,0.86663,7e-05,17.49642]
[1778596415004,39.47,80431.15,0.0,0.86719,7e-05,17.44747]
[1778596416015,39.46,80432.06,0.0,0.86726,7e-05,17.44169]
[1778596417017,39.46,80441.36,0.0,0.86788,7e-05,17.3874]
[1778596418028,39.46,80446.32,0.0,0.86821,7e-05,17.35806]
[1778596419053,39.46,80458.92,0.0,0.86906,7e-05,17.28398]
[1778596420058,39.46,80464.43,0.0,0.86943,7e-05,17.25137]
[1778596422072,39.46,80468.15,0.0,0.86968,7e-05,17.22881]
[1778596426101,39.46,80460.36,0.0,0.86919,7e-05,17.27244]
[1778596427105,39.46,80452.54,0.0,0.86867,7e-05,17.31756]
[1778596428119,39.46,80455.06,0.0,0.86885,7e-05,17.30232]
[1778596429119,39.45,80477.98,0.0,0.87037,7e-05,17.16822]
[1778596430126,39.45,80478.34,0.0,0.8704,7e-05,17.16579]
[1778596432139,39.45,80461.1,0.0,0.86926,7e-05,17.26557]
[1778596433148,39.45,80460.44,0.0,0.86923,7e-05,17.26893]
[1778596438182,39.45,80460.72,0.0,0.86927,7e-05,17.26492]
[1778596443224,39.44,80442.91,0.0,0.86811,7e-05,17.3665]
[1778596444234,39.44,80417.89,0.0,0.86644,7e-05,17.51225]
[1778596445238,39.44,80411.71,0.0,0.86603,7e-05,17.54803]
[1778596446243,39.44,80418.06,0.0,0.86646,7e-05,17.51061]
[1778596449264,39.44,80425.4,0.0,0.86696,7e-05,17.46692]
[1778596450272,39.44,80436.03,0.0,0.86768,7e-05,17.40468]
[1778596451279,39.44,80445.88,0.0,0.86833,7e-05,17.34711]
[1778596454300,39.44,80437.34,0.0,0.86777,7e-05,17.39623]
[1778596455315,39.44,80432.26,0.0,0.86743,7e-05,17.42574]
[1778596456316,39.44,80421.3,0.0,0.8667,7e-05,17.48953]
[1778596458331,39.44,80414.92,0.0,0.86628,7e-05,17.52627]
[1778596461350,39.43,80420.5,0.0,0.86666,7e-05,17.49281]
[1778596466386,39.43,80413.93,0.0,0.86624,7e-05,17.52998]
[1778596471421,39.43,80416.38,0.0,0.86644,7e-05,17.5107]
[1778596475449,39.43,80424.18,0.0,0.86697,7e-05,17.46416]
[1778596478470,39.43,80439.24,0.0,0.86799,7e-05,17.37568]
[1778596480500,39.43,80446.51,0.0,0.86847,7e-05,17.33311]
[1778596481491,39.43,80440.65,0.0,0.86808,7e-05,17.36724]
[1778596486526,39.42,80438.54,0.0,0.86795,7e-05,17.37901]
[1778596490553,39.42,80456.56,0.0,0.86915,7e-05,17.27355]
[1778596492589,39.42,80448.43,0.0,0.86861,7e-05,17.32061]
[1778596493589,39.42,80456.73,0.0,0.86916,7e-05,17.27217]
[1778596494595,39.42,80508.82,0.0,0.87259,7e-05,16.96847]
[1778596495596,39.42,80503.58,0.0,0.87225,7e-05,16.99892]
[1778596498618,39.42,80510.06,0.0,0.87267,7e-05,16.961]
[1778596499624,39.42,80508.49,0.0,0.87257,7e-05,16.96986]
[1778596502648,39.42,80543.4,0.0,0.87483,6e-05,16.76708]
[1778596504398,39.42,80542.31,0.0,0.87476,6e-05,16.77327]
[1778596504666,39.42,80542.31,0.0,0.87476,6e-05,16.77301]
[1778596508694,39.42,80536.96,0.0,0.87443,6e-05,16.80298]
[1778596510708,39.42,80530.39,0.0,0.87401,6e-05,16.8405]
[1778596512722,39.42,80542.73,0.0,0.87481,6e-05,16.76838]
[1778596516752,39.42,80547.83,0.0,0.87515,6e-05,16.73805]
[1778596518764,39.42,80552.98,0.0,0.87548,6e-05,16.70787]
[1778596520784,39.41,80547.72,0.0,0.87515,6e-05,16.73808]
[1778596521785,39.41,80544.59,0.0,0.87495,6e-05,16.75604]
[1778596522809,39.41,80528.17,0.0,0.8739,6e-05,16.85112]
[1778596524556,39.41,80514.85,0.0,0.87304,6e-05,16.92798]
[1778596525834,39.41,80500.5,0.0,0.87211,7e-05,17.01124]
[1778596526838,39.41,80498.49,0.0,0.87198,7e-05,17.02287]
[1778596529859,39.41,80488.59,0.0,0.87133,7e-05,17.08022]
[1778596530866,39.41,80482.37,0.0,0.87093,7e-05,17.11629]
[1778596531876,39.41,80473.82,0.0,0.87039,7e-05,17.16235]
[1778596532880,39.41,80471.06,0.0,0.87021,7e-05,17.17817]
[1778596534626,39.41,80464.91,0.0,0.86981,7e-05,17.21341]
[1778596539929,39.41,80460.51,0.0,0.86954,7e-05,17.23729]
[1778596540936,39.41,80452.78,0.0,0.86903,7e-05,17.28204]
[1778596541945,39.4,80452.99,0.0,0.86905,7e-05,17.28038]
[1778596544696,39.4,80467.59,0.0,0.87003,7e-05,17.194]
[1778596549997,39.4,80464.46,0.0,0.86984,7e-05,17.21068]
[1778596552012,39.4,80479.12,0.0,0.87081,7e-05,17.12454]
[1778596553019,39.4,80482.47,0.0,0.87103,7e-05,17.10481]
[1778596558054,39.4,80483.86,0.0,0.87113,7e-05,17.09586]
[1778596561075,39.4,80494.15,0.0,0.87181,7e-05,17.03542]
[1778596562082,39.4,80496.81,0.0,0.87199,7e-05,17.01986]
[1778596565106,39.39,80508.62,0.0,0.87276,7e-05,16.95099]
[1778596566111,39.39,80513.88,0.0,0.8731,6e-05,16.92019]
[1778596568125,39.39,80502.22,0.0,0.87235,7e-05,16.98741]
[1778596569133,39.39,80503.91,0.0,0.87246,7e-05,16.97731]
[1778596574173,39.39,80502.43,0.0,0.87239,7e-05,16.98386]
[1778596575177,39.39,80497.22,0.0,0.87206,7e-05,17.01365]
[1778596578198,39.39,80505.17,0.0,0.87259,7e-05,16.96591]
[1778596579205,39.38,80512.03,0.0,0.87304,6e-05,16.92573]
[1778596580212,39.38,80516.51,0.0,0.87334,6e-05,16.89919]
[1778596585248,39.38,80517.37,0.0,0.87341,6e-05,16.89204]
[1778596590283,39.38,80518.76,0.0,0.87353,6e-05,16.88185]
[1778596594316,39.37,80523.86,0.0,0.8739,6e-05,16.84698]
[1778596595323,39.37,80537.75,0.0,0.87479,6e-05,16.76626]
[1778596596329,39.37,80538.28,0.0,0.87483,6e-05,16.76282]
[1778596597356,39.37,80539.59,0.0,0.87492,6e-05,16.75472]
[1778596602388,39.37,80539.83,0.0,0.87495,6e-05,16.75212]
[1778596604403,39.37,80533.31,0.0,0.87453,6e-05,16.78947]
[1778596606416,39.37,80531.36,0.0,0.87442,6e-05,16.80018]
[1778596611452,39.36,80531.02,0.0,0.87441,6e-05,16.80064]
[1778596613467,39.36,80544.86,0.0,0.87531,6e-05,16.71966]
[1778596614473,39.36,80546.98,0.0,0.87544,6e-05,16.70717]
[1778596618501,39.36,80552.71,0.0,0.87582,6e-05,16.67327]
[1778596621522,39.36,80559.03,0.0,0.87623,6e-05,16.63626]
[1778596624544,39.36,80564.93,0.0,0.8766,6e-05,16.60179]
[1778596625550,39.36,80577.16,0.0,0.87738,6e-05,16.5309]
[1778596626566,39.36,80577.72,0.0,0.87742,6e-05,16.52759]
[1778596627565,39.36,80593.97,0.0,0.87845,6e-05,16.43349]
[1778596628572,39.36,80604.34,0.0,0.8791,6e-05,16.37357]
[1778596629580,39.36,80607.49,0.0,0.87929,6e-05,16.35548]
[1778596631593,39.36,80610.27,0.0,0.87947,6e-05,16.33885]
[1778596634615,39.36,80598.09,0.0,0.87871,6e-05,16.40882]
[1778596635627,39.36,80593.37,0.0,0.87842,6e-05,16.43552]
[1778596640656,39.36,80602.56,0.0,0.87901,6e-05,16.38113]
[1778596641664,39.36,80606.03,0.0,0.87923,6e-05,16.36085]
[1778596642670,39.35,80611.57,0.0,0.87959,6e-05,16.32853]
[1778596647705,39.35,80606.44,0.0,0.87928,6e-05,16.35663]
[1778596652740,39.35,80606.46,0.0,0.87931,6e-05,16.35195]
[1778596657776,39.35,80605.22,0.0,0.87924,6e-05,16.3584]
[1778596660797,39.35,80598.87,0.0,0.87885,6e-05,16.39457]
[1778596665831,39.35,80603.75,0.0,0.87917,6e-05,16.36545]
[1778596670865,39.34,80609.06,0.0,0.87951,6e-05,16.33398]
[1778596671873,39.34,80614.63,0.0,0.87986,6e-05,16.30173]
[1778596672880,39.34,80621.11,0.0,0.88026,6e-05,16.26402]
[1778596676908,39.34,80632.51,0.0,0.88099,6e-05,16.19711]
[1778596677915,39.34,80640.17,0.0,0.88146,6e-05,16.1528]
[1778596678921,39.34,80652.99,0.0,0.88225,6e-05,16.07893]
[1778596681961,39.34,80643.15,0.0,0.88165,6e-05,16.13499]
[1778596686989,39.34,80656.89,0.0,0.88252,6e-05,16.05372]
[1778596687996,39.34,80660.36,0.0,0.88274,6e-05,16.03346]
[1778596693032,39.33,80664.1,0.0,0.88298,6e-05,16.01045]
[1778596695795,39.33,80667.17,0.0,0.88318,6e-05,15.99203]
[1778596698068,39.33,80661.46,0.0,0.88284,6e-05,16.02431]
[1778596703101,39.33,80665.0,0.0,0.88307,6e-05,16.00244]
[1778596708137,39.33,80669.27,0.0,0.88334,6e-05,15.97651]
[1778596713172,39.32,80665.27,0.0,0.88314,6e-05,15.99457]
[1778596715186,39.32,80671.09,0.0,0.8835,6e-05,15.96053]
[1778596717200,39.32,80676.75,0.0,0.88385,6e-05,15.92753]
[1778596721234,39.32,80677.66,0.0,0.88391,6e-05,15.92149]
[1778596725261,39.32,80683.78,0.0,0.88429,6e-05,15.88567]
[1778596727275,39.32,80686.76,0.0,0.88448,6e-05,15.86836]
[1778596729290,39.32,80679.89,0.0,0.88406,6e-05,15.90757]
[1778596731303,39.32,80673.54,0.0,0.88368,6e-05,15.94374]
[1778596733317,39.32,80683.46,0.0,0.88428,6e-05,15.88644]
[1778596734325,39.32,80684.05,0.0,0.88432,6e-05,15.88294]
[1778596739363,39.32,80680.75,0.0,0.88413,6e-05,15.90131]
[1778596742384,39.31,80674.28,0.0,0.88374,6e-05,15.93807]
[1778596743391,39.31,80690.18,0.0,0.8847,6e-05,15.84667]
[1778596744403,39.31,80694.99,0.0,0.885,6e-05,15.81907]
[1778596746412,39.31,80695.72,0.0,0.88504,6e-05,15.81493]
[1778596748426,39.31,80705.43,0.0,0.88563,6e-05,15.75936]
[1778596749434,39.31,80706.74,0.0,0.88571,6e-05,15.75197]
[1778596751447,39.31,80711.26,0.0,0.88597,6e-05,15.72638]
[1778596753461,39.32,80716.59,0.0,0.88629,6e-05,15.69622]
[1778596755491,39.32,80728.88,0.0,0.88703,6e-05,15.62614]
[1778596756495,39.32,80767.98,0.0,0.88935,6e-05,15.40342]
[1778596757498,39.32,80771.82,0.0,0.88957,6e-05,15.38164]
[1778596759511,39.32,80765.43,0.0,0.8892,6e-05,15.41805]
[1778596764545,39.32,80755.12,0.0,0.88859,6e-05,15.47679]
[1778596765552,39.32,80748.68,0.0,0.8882,6e-05,15.5134]
[1778596766559,39.32,80748.2,0.0,0.88818,6e-05,15.51602]
[1778596769584,39.31,80755.55,0.0,0.88862,6e-05,15.47375]
[1778596770587,39.31,80760.89,0.0,0.88893,6e-05,15.44329]
[1778596771594,39.31,80766.61,0.0,0.88929,6e-05,15.40723]
[1778596772606,39.31,80764.46,0.0,0.88917,6e-05,15.41948]
[1778596773608,39.31,80785.67,0.0,0.89041,6e-05,15.29903]
[1778596774619,39.32,80784.22,0.0,0.89032,6e-05,15.30744]
[1778596776629,39.32,80801.45,0.0,0.89132,6e-05,15.21017]
[1778596777637,39.32,80801.47,0.0,0.89132,6e-05,15.21037]
[1778596780657,39.32,80812.17,0.0,0.89194,6e-05,15.1499]
[1778596781672,39.32,80812.54,0.0,0.89196,6e-05,15.1479]
[1778596786699,39.32,80813.64,0.0,0.89202,6e-05,15.14212]
[1778596791734,39.32,80810.99,0.0,0.89187,6e-05,15.15747]
[1778596792741,39.32,80803.23,0.0,0.89141,6e-05,15.20141]
[1778596793748,39.32,80802.83,0.0,0.89139,6e-05,15.20366]
[1778596794755,39.32,80807.94,0.0,0.89169,6e-05,15.17472]
[1778596799790,39.32,80807.84,0.0,0.89168,6e-05,15.1753]
[1778596801806,39.32,80802.69,0.0,0.89138,6e-05,15.20439]
[1778596806842,39.32,80796.62,0.0,0.89103,6e-05,15.23843]
[1778596807846,39.32,80785.6,0.0,0.89039,6e-05,15.30078]
[1778596808863,39.32,80785.13,0.0,0.89037,6e-05,15.30324]
[1778596810867,39.32,80772.69,0.0,0.88964,6e-05,15.37404]
[1778596811874,39.32,80769.24,0.0,0.88943,6e-05,15.39364]
[1778596816911,39.32,80773.29,0.0,0.88967,6e-05,15.37058]
[1778596818923,39.32,80772.35,0.0,0.88962,6e-05,15.376]
[1778596820938,39.32,80761.21,0.0,0.88896,6e-05,15.43933]
[1778596821945,39.32,80759.63,0.0,0.88887,6e-05,15.44825]
[1778596826984,39.32,80759.79,0.0,0.88888,6e-05,15.44689]
[1778596832018,39.32,80756.0,0.0,0.88868,6e-05,15.46438]
[1778596836804,39.31,80776.15,0.0,0.88987,6e-05,15.34949]
[1778596839067,39.32,80787.05,0.0,0.89051,6e-05,15.2878]
[1778596840074,39.32,80802.9,0.0,0.89143,6e-05,15.19818]
[1778596841083,39.32,80809.22,0.0,0.8918,6e-05,15.16272]
[1778596842088,39.32,80810.74,0.0,0.89188,6e-05,15.15418]
[1778596847125,39.32,80811.25,0.0,0.89191,6e-05,15.15159]
[1778596849138,39.32,80806.01,0.0,0.89161,6e-05,15.18134]
[1778596851153,39.32,80800.56,0.0,0.89129,6e-05,15.21216]
[1778596856944,39.32,80804.12,0.0,0.8915,6e-05,15.19181]
[1778596860216,39.32,80810.52,0.0,0.89187,6e-05,15.1555]
[1778596861223,39.32,80816.57,0.0,0.89222,6e-05,15.1213]
[1778596867014,39.32,80834.66,0.0,0.89326,6e-05,15.01944]
[1778596867268,39.32,80834.66,0.0,0.89326,6e-05,15.01965]
[1778596872305,39.32,80826.06,0.0,0.89275,6e-05,15.06929]
[1778596873310,39.32,80834.46,0.0,0.89323,6e-05,15.02207]
[1778596874319,39.32,80833.54,0.0,0.89318,6e-05,15.02749]
[1778596878350,39.32,80830.03,0.0,0.89297,6e-05,15.04808]
[1778596880359,39.32,80824.27,0.0,0.89263,6e-05,15.08076]
[1778596881367,39.32,80822.44,0.0,0.89253,6e-05,15.09137]
[1778596882374,39.32,80815.79,0.0,0.89214,6e-05,15.12903]
[1778596883381,39.32,80809.18,0.0,0.89176,6e-05,15.16644]
[1778596884390,39.32,80808.96,0.0,0.89175,6e-05,15.16767]
[1778596889425,39.32,80817.03,0.0,0.89221,6e-05,15.12198]
[1778596890432,39.32,80822.41,0.0,0.89252,6e-05,15.09165]
[1778596895466,39.32,80821.7,0.0,0.8925,6e-05,15.09266]
[1778596899495,39.32,80829.03,0.0,0.89292,6e-05,15.05171]
[1778596900503,39.32,80829.32,0.0,0.89293,6e-05,15.05025]
[1778596905537,39.33,80826.78,0.0,0.89278,6e-05,15.06545]
[1778596908557,39.33,80832.06,0.0,0.89307,6e-05,15.03622]
[1778596910573,39.33,80840.03,0.0,0.89353,6e-05,14.9918]
[1778596911593,39.33,80841.98,0.0,0.89364,6e-05,14.98112]
[1778596916620,39.33,80839.99,0.0,0.89351,6e-05,14.99389]
[1778596918633,39.33,80834.1,0.0,0.89316,6e-05,15.02767]
[1778596920647,39.33,80831.26,0.0,0.893,6e-05,15.04415]
[1778596925689,39.33,80835.44,0.0,0.89322,6e-05,15.02174]
[1778596927703,39.34,80842.97,0.0,0.89365,6e-05,14.97983]
[1778596928710,39.34,80844.38,0.0,0.89373,6e-05,14.9722]
[1778596933748,39.34,80844.34,0.0,0.89371,6e-05,14.97402]
[1778596935759,39.34,80853.91,0.0,0.89425,6e-05,14.92084]
[1778596936766,39.34,80858.2,0.0,0.89449,6e-05,14.89714]
[1778596938782,39.34,80860.63,0.0,0.89462,6e-05,14.88376]
[1778596939789,39.34,80851.68,0.0,0.89411,6e-05,14.93451]
[1778596940796,39.34,80848.75,0.0,0.89394,6e-05,14.95136]
[1778596945831,39.35,80851.54,0.0,0.89408,6e-05,14.93757]
[1778596948859,39.35,80841.43,0.0,0.89349,6e-05,14.9956]
[1778596949865,39.35,80834.69,0.0,0.8931,6e-05,15.03387]
[1778596950872,39.35,80838.16,0.0,0.8933,6e-05,15.01457]
[1778596955907,39.35,80838.62,0.0,0.89333,6e-05,15.00987]
[1778596960942,39.35,80839.91,0.0,0.89339,6e-05,15.00403]
[1778596965977,39.36,80836.01,0.0,0.89316,6e-05,15.02735]
[1778596969001,39.36,80847.28,0.0,0.89379,6e-05,14.96496]
[1778596971020,39.36,80852.41,0.0,0.89408,6e-05,14.9365]
[1778596974035,39.36,80842.08,0.0,0.89348,6e-05,14.9957]
[1778596975045,39.36,80840.38,0.0,0.89338,6e-05,15.00556]
[1778596980076,39.36,80839.97,0.0,0.89334,6e-05,15.00922]
[1778596983099,39.36,80851.79,0.0,0.89401,6e-05,14.94358]
[1778596984105,39.37,80853.17,0.0,0.89408,6e-05,14.93619]
[1778596989145,39.37,80860.99,0.0,0.89451,6e-05,14.89416]
[1778596990151,39.37,80868.77,0.0,0.89495,6e-05,14.85063]
[1778596991158,39.37,80869.67,0.0,0.895,6e-05,14.84577]
[1778596992165,39.37,80876.72,0.0,0.89539,6e-05,14.80645]
[1778596993172,39.37,80885.71,0.0,0.8959,6e-05,14.75607]
[1778596994179,39.37,80886.68,0.0,0.89596,6e-05,14.75066]
[1778596995186,39.37,80880.16,0.0,0.89559,6e-05,14.78718]
[1778596996193,39.37,80871.87,0.0,0.89512,6e-05,14.8336]
[1778596997200,39.37,80865.97,0.0,0.89479,6e-05,14.8669]
[1778596998207,39.37,80864.83,0.0,0.89472,6e-05,14.87347]
[1778597002245,39.37,80847.86,0.0,0.89374,6e-05,14.96968]
[1778597003248,39.37,80836.89,0.0,0.89312,6e-05,15.0314]
[1778597005262,39.37,80828.07,0.0,0.89261,6e-05,15.08146]
[1778597006269,39.37,80820.07,0.0,0.89214,6e-05,15.12672]
[1778597007278,39.37,80820.41,0.0,0.89216,6e-05,15.12488]
[1778597008284,39.37,80814.58,0.0,0.89183,6e-05,15.15786]
[1778597010297,39.37,80815.83,0.0,0.8919,6e-05,15.15085]
[1778597015332,39.37,80815.76,0.0,0.89191,6e-05,15.14797]
[1778597020368,39.37,80818.75,0.0,0.89208,6e-05,15.13129]
[1778597025403,39.37,80815.07,0.0,0.89187,6e-05,15.15231]
[1778597030438,39.37,80810.13,0.0,0.89158,6e-05,15.18025]
[1778597033470,39.37,80819.13,0.0,0.8921,6e-05,15.1294]
[1778597036488,39.37,80819.77,0.0,0.89214,6e-05,15.12593]
[1778597041524,39.37,80818.76,0.0,0.89208,6e-05,15.13177]
[1778597043538,39.37,80813.55,0.0,0.89178,6e-05,15.16122]
[1778597048301,39.37,80820.29,0.0,0.89217,6e-05,15.12315]
[1778597053607,39.37,80820.89,0.0,0.8922,6e-05,15.11992]
[1778597058642,39.38,80820.28,0.0,0.89216,6e-05,15.12347]
[1778597062671,39.38,80814.56,0.0,0.89183,6e-05,15.15578]
[1778597064685,39.37,80812.98,0.0,0.89174,6e-05,15.1646]
[1778597069719,39.37,80821.92,0.0,0.89226,6e-05,15.11389]
[1778597072741,39.37,80816.0,0.0,0.89194,6e-05,15.14378]
[1778597075761,39.37,80814.22,0.0,0.89184,6e-05,15.15366]
[1778597080796,39.37,80815.01,0.0,0.89189,6e-05,15.14888]
[1778597084823,39.37,80811.33,0.0,0.89168,6e-05,15.16929]
[1778597089864,39.37,80812.09,0.0,0.89173,6e-05,15.16453]
[1778597094895,39.37,80813.77,0.0,0.89183,6e-05,15.15447]
[1778597099930,39.37,80812.98,0.0,0.89179,6e-05,15.15845]
[1778597104967,39.37,80812.25,0.0,0.89175,6e-05,15.16205]
[1778597105975,39.37,80806.38,0.0,0.89141,6e-05,15.1951]
[1778597106981,39.37,80801.0,0.0,0.8911,6e-05,15.22536]
[1778597107988,39.37,80786.28,0.0,0.89025,6e-05,15.30848]
[1778597108995,39.37,80771.47,0.0,0.88938,6e-05,15.39214]
[1778597110001,39.37,80753.06,0.0,0.88829,6e-05,15.49689]
[1778597111008,39.37,80750.7,0.0,0.88815,6e-05,15.5103]
[1778597113049,39.37,80758.57,0.0,0.88862,6e-05,15.46496]
[1778597115048,39.37,80767.99,0.0,0.88918,6e-05,15.41101]
[1778597120082,39.37,80769.17,0.0,0.88926,6e-05,15.40357]
[1778597123107,39.36,80774.35,0.0,0.88957,6e-05,15.37379]
[1778597124111,39.36,80787.17,0.0,0.89032,6e-05,15.30102]
[1778597125118,39.36,80787.97,0.0,0.89037,6e-05,15.29652]
[1778597127132,39.36,80781.46,0.0,0.88999,6e-05,15.33347]
[1778597130154,39.36,80773.87,0.0,0.88954,6e-05,15.37651]
[1778597131161,39.36,80766.61,0.0,0.88914,6e-05,15.41415]
[1778597132168,39.36,80762.99,0.0,0.88892,6e-05,15.43459]
[1778597137203,39.36,80760.38,0.0,0.88878,6e-05,15.44871]
[1778597142241,39.36,80757.65,0.0,0.88862,6e-05,15.46348]
[1778597143248,39.36,80743.4,0.0,0.88778,6e-05,15.5444]
[1778597144254,39.36,80736.32,0.0,0.88736,6e-05,15.58445]
[1778597145261,39.36,80736.09,0.0,0.88735,6e-05,15.58542]
[1778597150298,39.36,80742.74,0.0,0.88776,6e-05,15.54585]
[1778597152310,39.36,80744.61,0.0,0.88788,6e-05,15.53466]
[1778597156359,39.35,80750.57,0.0,0.88824,6e-05,15.49974]
[1778597158356,39.35,80743.7,0.0,0.88784,6e-05,15.53817]
[1778597163389,39.35,80742.21,0.0,0.88776,6e-05,15.54564]
[1778597166410,39.35,80740.74,0.0,0.88769,6e-05,15.55319]
[1778597169433,39.35,80743.55,0.0,0.88786,6e-05,15.53642]
[1778597170440,39.35,80737.07,0.0,0.88748,6e-05,15.57311]
[1778597171448,39.35,80736.96,0.0,0.88747,6e-05,15.57344]
[1778597176483,39.35,80738.71,0.0,0.88759,6e-05,15.56205]
[1778597179222,39.34,80744.22,0.0,0.88793,6e-05,15.52983]
[1778597184538,39.34,80743.33,0.0,0.88789,6e-05,15.53374]
[1778597189572,39.34,80742.62,0.0,0.88786,6e-05,15.53672]
[1778597194608,39.34,80742.82,0.0,0.8879,6e-05,15.53088]
[1778597199643,39.34,80741.88,0.0,0.88786,6e-05,15.5351]
[1778597204679,39.33,80742.58,0.0,0.88791,6e-05,15.52992]
[1778597209713,39.33,80740.43,0.0,0.88779,6e-05,15.54104]
[1778597210720,39.33,80739.68,0.0,0.88775,6e-05,15.54486]
[1778597214752,39.33,80714.75,0.0,0.88627,6e-05,15.68606]
[1778597216766,39.33,80715.58,0.0,0.88633,6e-05,15.68067]
[1778597217773,39.33,80722.09,0.0,0.88672,6e-05,15.64331]
[1778597219504,39.33,80724.11,0.0,0.88684,6e-05,15.63165]
[1778597222808,39.33,80719.86,0.0,0.88659,6e-05,15.65557]
[1778597223815,39.33,80713.4,0.0,0.88621,6e-05,15.69236]
[1778597225829,39.33,80710.9,0.0,0.88606,6e-05,15.7063]
[1778597228851,39.33,80706.66,0.0,0.88581,6e-05,15.7302]
[1778597229857,39.33,80700.6,0.0,0.88544,6e-05,15.76488]
[1778597230867,39.33,80694.43,0.0,0.88507,6e-05,15.80021]
[1778597233886,39.32,80699.64,0.0,0.88539,6e-05,15.76995]
[1778597234894,39.32,80709.43,0.0,0.88598,6e-05,15.71393]
[1778597235900,39.32,80707.35,0.0,0.88585,6e-05,15.72572]
[1778597240935,39.32,80712.21,0.0,0.88616,6e-05,15.6968]
[1778597241942,39.32,80707.09,0.0,0.88585,6e-05,15.72572]
[1778597243955,39.32,80704.05,0.0,0.88567,6e-05,15.7427]
[1778597244963,39.32,80698.71,0.0,0.88535,6e-05,15.77332]
[1778597245971,39.32,80692.29,0.0,0.88496,6e-05,15.81009]
[1778597246978,39.32,80690.9,0.0,0.88488,6e-05,15.81805]
[1778597248991,39.32,80684.29,0.0,0.88448,6e-05,15.85588]
[1778597254027,39.32,80683.73,0.0,0.88447,6e-05,15.8552]
[1778597255038,39.32,80675.38,0.0,0.88396,6e-05,15.90291]
[1778597256054,39.32,80659.54,0.0,0.88299,6e-05,15.9939]
[1778597257048,39.32,80657.68,0.0,0.88288,6e-05,16.00405]
[1778597259062,39.32,80652.48,0.0,0.88257,6e-05,16.03368]
[1778597261079,39.32,80642.36,0.0,0.88195,6e-05,16.09089]
[1778597262086,39.32,80636.42,0.0,0.88159,6e-05,16.12511]
[1778597267120,39.31,80639.39,0.0,0.88178,6e-05,16.10691]
[1778597271150,39.31,80655.76,0.0,0.8828,6e-05,16.01181]
[1778597272157,39.31,80658.65,0.0,0.88298,6e-05,15.99466]
[1778597275180,39.31,80668.38,0.0,0.88358,6e-05,15.93816]
[1778597277194,39.31,80675.06,0.0,0.884,6e-05,15.89946]
[1778597278202,39.31,80692.07,0.0,0.88503,6e-05,15.8019]
[1778597279227,39.31,80692.77,0.0,0.88507,6e-05,15.79788]
[1778597281230,39.31,80686.97,0.0,0.88472,6e-05,15.83112]
[1778597286288,39.31,80684.26,0.0,0.88456,6e-05,15.84642]
[1778597291324,39.31,80685.36,0.0,0.88463,6e-05,15.83991]
[1778597292331,39.31,80679.32,0.0,0.88426,6e-05,15.87448]
[1778597297365,39.31,80681.92,0.0,0.88442,6e-05,15.85924]
[1778597299381,39.31,80672.15,0.0,0.88383,6e-05,15.91511]
[1778597304415,39.31,80676.05,0.0,0.88408,6e-05,15.89196]
[1778597309451,39.31,80677.54,0.0,0.88417,6e-05,15.88286]
[1778597313481,39.31,80672.35,0.0,0.88388,6e-05,15.90859]
[1778597317507,39.3,80678.86,0.0,0.88428,6e-05,15.87071]
[1778597318514,39.3,80673.32,0.0,0.88395,6e-05,15.90237]
[1778597323549,39.3,80672.79,0.0,0.88392,6e-05,15.90464]
[1778597328584,39.3,80680.89,0.0,0.88442,6e-05,15.85741]
[1778597333619,39.3,80681.6,0.0,0.88447,6e-05,15.85288]
[1778597338654,39.3,80679.28,0.0,0.88434,6e-05,15.86568]
[1778597343698,39.3,80676.27,0.0,0.88416,6e-05,15.88242]
[1778597348736,39.3,80673.22,0.0,0.88398,6e-05,15.89915]
[1778597353771,39.3,80665.91,0.0,0.88354,6e-05,15.94033]
[1778597354778,39.3,80666.73,0.0,0.88359,6e-05,15.93539]
[1778597356792,39.29,80650.38,0.0,0.8826,6e-05,16.02896]
[1778597357799,39.29,80652.86,0.0,0.88275,6e-05,16.01433]
[1778597360516,39.29,80645.77,0.0,0.88233,6e-05,16.05412]
[1778597362835,39.29,80635.83,0.0,0.88172,6e-05,16.11061]
[1778597363842,39.29,80631.05,0.0,0.88143,6e-05,16.1377]
[1778597368877,39.29,80622.29,0.0,0.88091,6e-05,16.18575]
[1778597370591,39.28,80613.23,0.0,0.88035,6e-05,16.23751]
[1778597372908,39.28,80604.59,0.0,0.87983,6e-05,16.28351]
[1778597373918,39.28,80591.87,0.0,0.87904,6e-05,16.357]
[1778597374920,39.28,80585.98,0.0,0.87867,6e-05,16.39089]
[1778597375926,39.28,80583.78,0.0,0.87853,6e-05,16.40336]
[1778597380661,39.28,80591.92,0.0,0.87906,6e-05,16.35488]
[1778597381970,39.28,80600.23,0.0,0.87958,6e-05,16.30657]
[1778597382977,39.28,80608.12,0.0,0.88008,6e-05,16.26081]
[1778597383984,39.28,80608.04,0.0,0.88008,6e-05,16.2612]
[1778597387010,39.28,80619.17,0.0,0.88078,6e-05,16.19562]
[1778597392041,39.27,80616.08,0.0,0.8806,6e-05,16.21241]
[1778597398085,39.27,80613.06,0.0,0.88043,6e-05,16.22818]
[1778597402114,39.27,80600.93,0.0,0.87968,6e-05,16.29778]
[1778597406141,39.27,80607.49,0.0,0.88009,6e-05,16.2595]
[1778597411176,39.27,80605.76,0.0,0.87999,6e-05,16.26861]
[1778597416214,39.27,80606.46,0.0,0.88005,6e-05,16.26317]
[1778597421250,39.26,80601.12,0.0,0.87972,6e-05,16.29338]
[1778597422253,39.26,80592.64,0.0,0.87919,6e-05,16.34225]
[1778597423260,39.26,80586.23,0.0,0.87879,6e-05,16.37917]
[1778597427289,39.26,80581.14,0.0,0.87848,6e-05,16.40801]
[1778597432324,39.26,80571.29,0.0,0.87789,6e-05,16.46037]
[1778597434338,39.26,80562.61,0.0,0.87734,6e-05,16.51056]
[1778597436351,39.26,80568.27,0.0,0.8777,6e-05,16.47749]
[1778597439372,39.26,80574.02,0.0,0.87807,6e-05,16.44363]
[1778597444409,39.26,80572.04,0.0,0.87796,6e-05,16.45335]
[1778597447429,39.25,80566.78,0.0,0.87764,6e-05,16.48307]
[1778597452465,39.25,80563.84,0.0,0.87746,6e-05,16.49967]
[1778597454478,39.25,80559.77,0.0,0.8772,6e-05,16.52282]
[1778597457500,39.25,80554.54,0.0,0.87687,6e-05,16.55257]
[1778597460523,39.25,80540.92,0.0,0.87601,6e-05,16.63133]
[1778597461533,39.25,80531.05,0.0,0.87538,6e-05,16.68829]
[1778597462536,39.25,80523.2,0.0,0.87487,6e-05,16.7338]
[1778597464550,39.25,80511.66,0.0,0.87413,6e-05,16.80053]
[1778597469587,39.25,80511.08,0.0,0.87411,6e-05,16.80269]
[1778597471601,39.25,80503.3,0.0,0.8736,7e-05,16.84782]
[1778597473634,39.25,80496.61,0.0,0.87317,7e-05,16.88675]
[1778597474638,39.24,80481.08,0.0,0.87216,7e-05,16.977]
[1778597479675,39.24,80481.03,0.0,0.87217,7e-05,16.97607]
[1778597480682,39.24,80473.45,0.0,0.87168,7e-05,17.01997]
[1778597482697,39.24,80483.59,0.0,0.87234,7e-05,16.96054]
[1778597483706,39.24,80490.58,0.0,0.8728,7e-05,16.91972]
[1778597485721,39.24,80499.17,0.0,0.87336,7e-05,16.86968]
[1778597486727,39.24,80491.42,0.0,0.87286,7e-05,16.91471]
[1778597491768,39.24,80492.55,0.0,0.87295,7e-05,16.90437]
[1778597492771,39.24,80486.49,0.0,0.87256,7e-05,16.93978]
[1778597493774,39.24,80498.12,0.0,0.87332,7e-05,16.87188]
[1778597495788,39.24,80505.37,0.0,0.87379,7e-05,16.8293]
[1778597497803,39.24,80514.7,0.0,0.8744,6e-05,16.77474]
[1778597498809,39.24,80504.17,0.0,0.87372,7e-05,16.83578]
[1778597499816,39.24,80497.02,0.0,0.87326,7e-05,16.87734]
[1778597502838,39.24,80515.36,0.0,0.87445,6e-05,16.76993]
[1778597503846,39.24,80532.39,0.0,0.87555,6e-05,16.6708]
[1778597508880,39.24,80532.24,0.0,0.87554,6e-05,16.67223]
[1778597513915,39.24,80527.09,0.0,0.87521,6e-05,16.7015]
[1778597517949,39.24,80538.64,0.0,0.87596,6e-05,16.63363]
[1778597518952,39.24,80529.8,0.0,0.87539,6e-05,16.68504]
[1778597519959,39.24,80514.1,0.0,0.87438,6e-05,16.77641]
[1778597521658,39.24,80508.0,0.0,0.87399,6e-05,16.81141]
[1778597527013,39.24,80504.51,0.0,0.87376,7e-05,16.83162]
[1778597528021,39.24,80503.69,0.0,0.87371,7e-05,16.83632]
[1778597530042,39.23,80498.55,0.0,0.87338,7e-05,16.86624]
[1778597531737,39.23,80498.56,0.0,0.87338,7e-05,16.86577]
[1778597536078,39.23,80509.38,0.0,0.87409,6e-05,16.80198]
[1778597537085,39.23,80507.32,0.0,0.87396,6e-05,16.81392]
[1778597541807,39.23,80517.97,0.0,0.87466,6e-05,16.75062]
[1778597543126,39.23,80526.52,0.0,0.87522,6e-05,16.70051]
[1778597544134,39.23,80528.73,0.0,0.87537,6e-05,16.68743]
[1778597546150,39.23,80544.63,0.0,0.87639,6e-05,16.59451]
[1778597547156,39.23,80541.77,0.0,0.87621,6e-05,16.61111]
[1778597549177,39.23,80548.91,0.0,0.87667,6e-05,16.56943]
[1778597550184,39.23,80567.03,0.0,0.87783,6e-05,16.46384]
[1778597551879,39.23,80566.44,0.0,0.87781,6e-05,16.46347]
[1778597557239,39.23,80562.49,0.0,0.87757,6e-05,16.48578]
[1778597562271,39.23,80565.41,0.0,0.87776,6e-05,16.46806]
[1778597567308,39.22,80576.9,0.0,0.8785,6e-05,16.40067]
[1778597572341,39.22,80582.74,0.0,0.87887,6e-05,16.36651]
[1778597573356,39.22,80597.27,0.0,0.87979,6e-05,16.28217]
[1778597578383,39.22,80603.03,0.0,0.88015,6e-05,16.24832]
[1778597579390,39.22,80597.69,0.0,0.87982,6e-05,16.27913]
[1778597583418,39.22,80588.07,0.0,0.87922,6e-05,16.33429]
[1778597586439,39.22,80594.44,0.0,0.87963,6e-05,16.29688]
[1778597590477,39.22,80603.5,0.0,0.8802,6e-05,16.24395]
[1778597593490,39.22,80597.84,0.0,0.87985,6e-05,16.27645]
[1778597598525,39.22,80597.03,0.0,0.8798,6e-05,16.28046]
[1778597600539,39.22,80588.31,0.0,0.87926,6e-05,16.33065]
[1778597605573,39.22,80591.1,0.0,0.87944,6e-05,16.31358]
[1778597607587,39.22,80599.91,0.0,0.88,6e-05,16.26227]
[1778597609603,39.21,80594.57,0.0,0.87967,6e-05,16.29294]
[1778597614636,39.21,80592.49,0.0,0.87956,6e-05,16.30074]
[1778597619671,39.21,80589.94,0.0,0.87941,6e-05,16.31466]
[1778597624707,39.21,80592.55,0.0,0.87959,6e-05,16.29875]
[1778597629742,39.21,80592.51,0.0,0.87959,6e-05,16.29824]
[1778597633773,39.21,80599.16,0.0,0.88001,6e-05,16.25918]
[1778597636796,39.21,80587.83,0.0,0.87931,6e-05,16.32444]
[1778597637802,39.21,80574.19,0.0,0.87845,6e-05,16.40329]
[1778597642836,39.21,80569.49,0.0,0.87815,6e-05,16.43041]
[1778597647871,39.21,80566.0,0.0,0.87793,6e-05,16.45028]
[1778597652906,39.21,80570.71,0.0,0.87824,6e-05,16.42258]
[1778597656934,39.2,80565.85,0.0,0.87793,6e-05,16.45055]
[1778597661969,39.2,80568.41,0.0,0.8781,6e-05,16.43513]
[1778597662977,39.2,80574.75,0.0,0.8785,6e-05,16.39829]
[1778597664998,39.2,80557.91,0.0,0.87743,6e-05,16.4962]
[1778597667012,39.2,80550.73,0.0,0.87697,6e-05,16.53807]
[1778597670035,39.2,80543.24,0.0,0.87649,6e-05,16.58172]
[1778597675068,39.2,80547.66,0.0,0.8768,6e-05,16.55244]
[1778597680103,39.2,80546.75,0.0,0.87674,6e-05,16.55772]
[1778597681111,39.2,80555.39,0.0,0.87729,6e-05,16.50752]
[1778597686145,39.21,80558.57,0.0,0.87749,6e-05,16.48949]
[1778597691181,39.21,80562.78,0.0,0.87775,6e-05,16.46549]
[1778597696216,39.21,80563.62,0.0,0.87781,6e-05,16.4604]
[1778597697223,39.21,80569.43,0.0,0.87818,6e-05,16.42651]
[1778597698230,39.21,80571.07,0.0,0.87828,6e-05,16.41689]
[1778597701315,39.2,80574.65,0.0,0.87852,6e-05,16.39509]
[1778597702932,39.2,80582.89,0.0,0.87904,6e-05,16.34697]
[1778597706300,39.2,80590.23,0.0,0.87951,6e-05,16.30363]
[1778597707307,39.2,80589.52,0.0,0.87947,6e-05,16.30757]
[1778597713009,39.2,80582.22,0.0,0.87902,6e-05,16.34896]
[1778597714371,39.2,80575.3,0.0,0.87858,6e-05,16.38891]
[1778597715378,39.2,80564.25,0.0,0.87789,6e-05,16.45282]
[1778597716393,39.2,80564.72,0.0,0.87792,6e-05,16.44972]
[1778597721425,39.2,80562.78,0.0,0.87781,6e-05,16.46016]
[1778597723086,39.2,80567.94,0.0,0.87813,6e-05,16.43027]
[1778597728473,39.2,80565.46,0.0,0.87798,6e-05,16.44443]
[1778597731495,39.2,80571.8,0.0,0.8784,6e-05,16.40378]
[1778597736531,39.2,80574.12,0.0,0.87855,6e-05,16.3901]
[1778597740558,39.2,80567.24,0.0,0.87811,6e-05,16.43094]
[1778597745593,39.2,80570.51,0.0,0.87831,6e-05,16.41282]
[1778597750628,39.2,80568.44,0.0,0.87817,6e-05,16.42577]
[1778597755665,39.2,80569.46,0.0,0.87822,6e-05,16.42074]
[1778597758688,39.2,80551.5,0.0,0.87707,6e-05,16.52567]
[1778597759694,39.2,80528.52,0.0,0.8756,6e-05,16.65953]
[1778597760701,39.2,80516.9,0.0,0.87485,6e-05,16.72714]
[1778597761708,39.2,80517.88,0.0,0.87491,6e-05,16.72119]
[1778597763725,39.2,80512.63,0.0,0.87458,6e-05,16.75137]
[1778597765737,39.2,80506.47,0.0,0.87418,6e-05,16.7868]
[1778597766751,39.2,80517.78,0.0,0.87492,6e-05,16.72048]
[1778597767752,39.2,80530.43,0.0,0.87574,6e-05,16.6465]
[1778597768762,39.2,80522.44,0.0,0.87523,6e-05,16.69298]
[1778597769773,39.2,80524.93,0.0,0.87539,6e-05,16.67829]
[1778597774807,39.2,80526.96,0.0,0.87553,6e-05,16.66579]
[1778597779842,39.2,80527.95,0.0,0.87559,6e-05,16.65956]
[1778597784877,39.2,80523.11,0.0,0.87529,6e-05,16.68729]
[1778597789913,39.19,80525.05,0.0,0.87542,6e-05,16.67551]
[1778597793946,39.19,80509.37,0.0,0.87443,6e-05,16.76314]
[1778597794955,39.19,80491.07,0.0,0.87324,7e-05,16.86987]
[1778597795960,39.19,80490.07,0.0,0.87318,7e-05,16.87538]
[1778597800995,39.19,80488.96,0.0,0.87311,7e-05,16.88097]
[1778597805023,39.19,80500.38,0.0,0.87386,7e-05,16.81395]
[1778597806030,39.19,80505.48,0.0,0.87419,7e-05,16.78417]
[1778597808045,39.19,80509.68,0.0,0.87446,6e-05,16.75976]
[1778597813079,39.19,80513.68,0.0,0.87473,6e-05,16.73567]
[1778597818114,39.19,80512.3,0.0,0.87465,6e-05,16.74289]
[1778597821135,39.19,80518.01,0.0,0.87503,6e-05,16.70913]
[1778597826170,39.19,80519.43,0.0,0.87513,6e-05,16.70012]
[1778597831206,39.19,80517.33,0.0,0.875,6e-05,16.71172]
[1778597836247,39.18,80511.91,0.0,0.87465,6e-05,16.74253]
[1778597841277,39.18,80503.18,0.0,0.8741,7e-05,16.79245]
[1778597846312,39.18,80503.91,0.0,0.87416,7e-05,16.78688]
[1778597851346,39.18,80502.26,0.0,0.87409,7e-05,16.7916]
[1778597854010,39.18,80508.87,0.0,0.87452,6e-05,16.75245]
[1778597855381,39.17,80510.61,0.0,0.87464,6e-05,16.74185]
[1778597859409,39.17,80520.0,0.0,0.87526,6e-05,16.68629]
[1778597861423,39.17,80520.25,0.0,0.87528,6e-05,16.68461]
[1778597864083,39.17,80530.41,0.0,0.87593,6e-05,16.6251]
[1778597865451,39.17,80541.52,0.0,0.87665,6e-05,16.56023]
[1778597866458,39.17,80538.76,0.0,0.87647,6e-05,16.57636]
[1778597871497,39.17,80538.89,0.0,0.87648,6e-05,16.57575]
[1778597875522,39.17,80544.23,0.0,0.87682,6e-05,16.54471]
[1778597880560,39.17,80545.13,0.0,0.87688,6e-05,16.53959]
[1778597881566,39.17,80559.52,0.0,0.8778,6e-05,16.45587]
[1778597882572,39.17,80561.05,0.0,0.87789,6e-05,16.44713]
[1778597885594,39.17,80554.27,0.0,0.87745,6e-05,16.48704]
[1778597888615,39.18,80545.54,0.0,0.87689,6e-05,16.53818]
[1778597889622,39.18,80546.61,0.0,0.87696,6e-05,16.53199]
[1778597894657,39.18,80543.46,0.0,0.87676,6e-05,16.55049]
[1778597899694,39.18,80543.48,0.0,0.87676,6e-05,16.5504]
[1778597900701,39.18,80536.86,0.0,0.87633,6e-05,16.58896]
[1778597901710,39.18,80537.0,0.0,0.87634,6e-05,16.58808]
[1778597906783,39.17,80534.25,0.0,0.87617,6e-05,16.60382]
[1778597909806,39.17,80546.56,0.0,0.87696,6e-05,16.53195]
[1778597910812,39.17,80557.62,0.0,0.87767,6e-05,16.46764]
[1778597911821,39.17,80557.67,0.0,0.87769,6e-05,16.46394]
[1778597916855,39.18,80555.45,0.0,0.87754,6e-05,16.47755]
[1778597921890,39.18,80556.67,0.0,0.87761,6e-05,16.47126]
[1778597924912,39.18,80543.93,0.0,0.87679,6e-05,16.54585]
[1778597925920,39.18,80543.92,0.0,0.87679,6e-05,16.54596]
[1778597930958,39.18,80543.12,0.0,0.87674,6e-05,16.55088]
[1778597931965,39.18,80532.56,0.0,0.87606,6e-05,16.61244]
[1778597932972,39.18,80527.08,0.0,0.87571,6e-05,16.64435]
[1778597934986,39.18,80525.43,0.0,0.8756,6e-05,16.65378]
[1778597940023,39.18,80527.07,0.0,0.87571,6e-05,16.64378]
[1778597943042,39.18,80519.42,0.0,0.87522,6e-05,16.68815]
[1778597944049,39.18,80512.73,0.0,0.87479,6e-05,16.72706]
[1778597945056,39.18,80512.15,0.0,0.87475,6e-05,16.73025]
[1778597949084,39.18,80505.65,0.0,0.87434,6e-05,16.76737]
[1778597952104,39.18,80503.26,0.0,0.87418,7e-05,16.78131]
[1778597956133,39.18,80508.55,0.0,0.87453,6e-05,16.75034]
[1778597961168,39.17,80511.72,0.0,0.87474,6e-05,16.73135]
[1778597966203,39.17,80510.61,0.0,0.87468,6e-05,16.7365]
[1778597971242,39.17,80509.37,0.0,0.87464,6e-05,16.73871]
[1778597972249,39.17,80520.52,0.0,0.87536,6e-05,16.67332]
[1778597973256,39.17,80527.4,0.0,0.87581,6e-05,16.63299]
[1778597974263,39.17,80532.78,0.0,0.87616,6e-05,16.60148]
[1778597976277,39.17,80533.82,0.0,0.87623,6e-05,16.59519]
[1778597981312,39.17,80532.37,0.0,0.87614,6e-05,16.60324]
[1778597986347,39.17,80535.32,0.0,0.87633,6e-05,16.58583]
[1778597991382,39.17,80533.95,0.0,0.87624,6e-05,16.59366]
[1778597996417,39.17,80541.04,0.0,0.8767,6e-05,16.55234]
[1778598001452,39.17,80544.07,0.0,0.87689,6e-05,16.53493]
[1778598005092,39.17,80514.6,0.0,0.87499,6e-05,16.70684]
[1778598006502,39.17,80499.21,0.0,0.87399,7e-05,16.79656]
[1778598007499,39.17,80487.91,0.0,0.87326,7e-05,16.86233]
[1778598008506,39.17,80495.44,0.0,0.87375,7e-05,16.8186]
[1778598009513,39.17,80499.71,0.0,0.87402,7e-05,16.79406]
[1778598011531,39.17,80491.05,0.0,0.87345,7e-05,16.84535]
[1778598012534,39.17,80487.27,0.0,0.8732,7e-05,16.86759]
[1778598015558,39.17,80483.23,0.0,0.87294,7e-05,16.89149]
[1778598016567,39.17,80489.39,0.0,0.87334,7e-05,16.85551]
[1778598017570,39.17,80488.79,0.0,0.8733,7e-05,16.85914]
[1778598019586,39.17,80497.8,0.0,0.87389,7e-05,16.8064]
[1778598020626,39.17,80504.34,0.0,0.87431,7e-05,16.76809]
[1778598021598,39.17,80506.42,0.0,0.87445,6e-05,16.75565]
[1778598026638,39.17,80510.06,0.0,0.8747,6e-05,16.73309]
[1778598031683,39.16,80511.1,0.0,0.8748,6e-05,16.72222]
[1778598036710,39.16,80519.86,0.0,0.87538,6e-05,16.67007]
[1778598041747,39.16,80517.85,0.0,0.87526,6e-05,16.68113]
[1778598045372,39.16,80501.73,0.0,0.87422,7e-05,16.77476]
[1778598046787,39.16,80497.3,0.0,0.87394,7e-05,16.80013]
[1778598049809,39.16,80495.17,0.0,0.8738,7e-05,16.8118]
[1778598053836,39.16,80487.55,0.0,0.87331,7e-05,16.85595]
[1778598055442,39.16,80485.68,0.0,0.87319,7e-05,16.86673]
[1778598060885,39.15,80481.61,0.0,0.87294,7e-05,16.88941]
[1778598064913,39.15,80486.81,0.0,0.87329,7e-05,16.85819]
[1778598068941,39.15,80481.61,0.0,0.87294,7e-05,16.88893]
[1778598070955,39.15,80472.17,0.0,0.87232,7e-05,16.94428]
[1778598075992,39.15,80473.61,0.0,0.87242,7e-05,16.93571]
[1778598081036,39.15,80474.08,0.0,0.87245,7e-05,16.93289]
[1778598082038,39.15,80466.87,0.0,0.87197,7e-05,16.9751]
[1778598083042,39.15,80463.39,0.0,0.87175,7e-05,16.99541]
[1778598088078,39.15,80453.07,0.0,0.87107,7e-05,17.05547]
[1778598089086,39.15,80454.46,0.0,0.87116,7e-05,17.04699]
[1778598091103,39.15,80462.98,0.0,0.87175,7e-05,16.99327]
[1778598092109,39.15,80451.09,0.0,0.87097,7e-05,17.06283]
[1778598093116,39.15,80440.75,0.0,0.87028,7e-05,17.12319]
[1778598094124,39.15,80439.72,0.0,0.87022,7e-05,17.12894]
[1778598097144,39.15,80455.03,0.0,0.87124,7e-05,17.03896]
[1778598098152,39.15,80459.32,0.0,0.87152,7e-05,17.01389]
[1778598100166,39.15,80463.79,0.0,0.87182,7e-05,16.98742]
[1778598104193,39.15,80469.17,0.0,0.87218,7e-05,16.95544]
[1778598106207,39.15,80463.81,0.0,0.87183,7e-05,16.9866]
[1778598111242,39.15,80465.15,0.0,0.87192,7e-05,16.97824]
[1778598116277,39.15,80465.83,0.0,0.87197,7e-05,16.97374]
[1778598121315,39.14,80468.58,0.0,0.87216,7e-05,16.95717]
[1778598122323,39.14,80458.91,0.0,0.87152,7e-05,17.0137]
[1778598123329,39.14,80446.57,0.0,0.87071,7e-05,17.08584]
[1778598128365,39.14,80442.59,0.0,0.87046,7e-05,17.10773]
[1778598133399,39.14,80437.3,0.0,0.87011,7e-05,17.13784]
[1778598138435,39.14,80439.44,0.0,0.87026,7e-05,17.12507]
[1778598140449,39.14,80434.24,0.0,0.86992,7e-05,17.155]
[1778598145484,39.14,80433.38,0.0,0.86987,7e-05,17.15915]
[1778598148505,39.14,80440.73,0.0,0.87036,7e-05,17.11582]
[1778598151526,39.13,80451.44,0.0,0.8711,7e-05,17.04864]
[1778598156563,39.13,80446.16,0.0,0.87077,7e-05,17.07861]
[1778598161599,39.13,80444.35,0.0,0.87066,7e-05,17.08809]
[1778598164619,39.13,80451.07,0.0,0.87111,7e-05,17.04806]
[1778598166234,39.13,80457.6,0.0,0.87154,7e-05,17.00959]
[1778598171674,39.13,80458.51,0.0,0.87161,7e-05,17.00352]
[1778598173684,39.13,80463.77,0.0,0.87196,7e-05,16.97247]
[1778598177712,39.13,80458.4,0.0,0.87161,7e-05,17.00363]
[1778598180733,39.13,80455.3,0.0,0.87141,7e-05,17.02136]
[1778598186376,39.12,80451.45,0.0,0.87117,7e-05,17.04287]
[1778598191813,39.12,80457.89,0.0,0.8716,7e-05,17.00411]
[1778598192816,39.12,80470.55,0.0,0.87244,7e-05,16.9297]
[1778598193824,39.12,80470.71,0.0,0.87245,7e-05,16.92872]
[1778598196454,39.12,80485.89,0.0,0.87345,7e-05,16.83975]
[1778598198863,39.12,80488.65,0.0,0.87363,7e-05,16.82352]
[1778598200877,39.12,80495.28,0.0,0.87407,7e-05,16.78443]
[1778598202892,39.12,80502.64,0.0,0.87455,7e-05,16.7412]
[1778598204904,39.12,80505.36,0.0,0.87473,6e-05,16.72472]
[1778598206525,39.12,80495.94,0.0,0.87412,7e-05,16.77927]
[1778598207926,39.12,80492.73,0.0,0.87392,7e-05,16.79772]
[1778598209945,39.12,80484.8,0.0,0.8734,7e-05,16.84367]
[1778598212964,39.12,80490.16,0.0,0.87378,7e-05,16.80828]
[1778598214979,39.12,80494.58,0.0,0.87407,7e-05,16.78222]
[1778598216595,39.12,80501.16,0.0,0.8745,7e-05,16.7436]
[1778598220018,39.12,80504.78,0.0,0.87474,6e-05,16.7219]
[1778598224041,39.11,80510.64,0.0,0.87513,6e-05,16.68672]
[1778598226061,39.11,80505.61,0.0,0.87481,6e-05,16.71577]
[1778598229080,39.11,80494.78,0.0,0.87411,7e-05,16.77844]
[1778598230089,39.11,80491.87,0.0,0.87392,7e-05,16.79542]
[1778598232103,39.11,80487.61,0.0,0.87365,7e-05,16.82017]
[1778598237137,39.11,80491.08,0.0,0.87388,7e-05,16.79932]
[1778598240158,39.11,80499.76,0.0,0.87445,7e-05,16.74824]
[1778598241166,39.11,80508.8,0.0,0.87504,6e-05,16.69534]
[1778598242172,39.11,80515.05,0.0,0.87544,6e-05,16.65886]
[1778598243179,39.11,80523.34,0.0,0.87598,6e-05,16.61026]
[1778598244186,39.11,80527.24,0.0,0.87623,6e-05,16.5874]
[1778598246200,39.11,80532.4,0.0,0.87656,6e-05,16.5572]
[1778598250233,39.11,80526.72,0.0,0.8762,6e-05,16.59018]
[1778598254256,39.11,80534.6,0.0,0.87671,6e-05,16.54394]
[1778598258285,39.11,80540.9,0.0,0.87711,6e-05,16.50715]
[1778598263318,39.11,80540.21,0.0,0.87708,6e-05,16.51045]
[1778598267348,39.11,80545.68,0.0,0.87744,6e-05,16.47763]
[1778598270369,39.1,80539.78,0.0,0.87706,6e-05,16.51148]
[1778598271375,39.1,80533.49,0.0,0.87669,6e-05,16.54438]
[1778598272384,39.1,80528.4,0.0,0.87636,6e-05,16.5738]
[1778598274396,39.1,80524.87,0.0,0.87613,6e-05,16.59426]
[1778598279431,39.1,80528.35,0.0,0.87636,6e-05,16.57341]
[1778598281446,39.1,80523.32,0.0,0.87604,6e-05,16.60255]
[1778598286481,39.1,80520.34,0.0,0.87586,6e-05,16.6192]
[1778598288496,39.1,80510.88,0.0,0.87525,6e-05,16.67409]
[1778598291516,39.1,80505.36,0.0,0.87489,6e-05,16.70638]
[1778598296551,39.1,80507.59,0.0,0.87505,6e-05,16.69237]
[1778598301586,39.1,80511.23,0.0,0.87529,6e-05,16.67069]
[1778598302594,39.1,80522.96,0.0,0.87605,6e-05,16.60198]
[1778598303601,39.1,80517.8,0.0,0.87572,6e-05,16.63194]
[1778598305615,39.1,80508.68,0.0,0.87513,6e-05,16.68477]
[1778598306622,39.1,80499.82,0.0,0.87456,7e-05,16.73654]
[1778598307629,39.09,80489.73,0.0,0.8739,7e-05,16.79546]
[1778598309641,39.09,80483.25,0.0,0.87348,7e-05,16.83304]
[1778598314678,39.09,80483.57,0.0,0.87351,7e-05,16.83017]
[1778598319712,39.09,80490.8,0.0,0.87399,7e-05,16.78702]
[1778598322733,39.09,80485.4,0.0,0.87365,7e-05,16.81822]
[1778598327768,39.09,80488.2,0.0,0.87384,7e-05,16.80108]
[1778598332803,39.09,80488.78,0.0,0.8739,7e-05,16.79346]
[1778598334817,39.09,80494.82,0.0,0.8743,7e-05,16.75794]
[1778598337442,39.09,80481.73,0.0,0.87344,7e-05,16.8345]
[1778598337838,39.09,80481.73,0.0,0.87345,7e-05,16.83434]
[1778598342873,39.09,80481.95,0.0,0.87347,7e-05,16.83227]
[1778598347908,39.08,80482.89,0.0,0.87354,7e-05,16.82609]
[1778598352944,39.08,80488.82,0.0,0.87393,7e-05,16.79064]
[1778598353951,39.08,80500.52,0.0,0.8747,7e-05,16.72176]
[1778598354959,39.08,80506.01,0.0,0.87506,6e-05,16.68937]
[1778598357583,39.08,80520.46,0.0,0.876,6e-05,16.60432]
[1778598358987,39.08,80520.44,0.0,0.876,6e-05,16.60435]
[1778598363016,39.08,80519.24,0.0,0.87593,6e-05,16.61094]
[1778598368050,39.08,80519.95,0.0,0.87598,6e-05,16.60627]
[1778598372088,39.08,80528.34,0.0,0.87652,6e-05,16.55684]
[1778598373100,39.08,80536.22,0.0,0.87703,6e-05,16.51052]
[1778598374106,39.08,80545.72,0.0,0.87765,6e-05,16.45484]
[1778598375114,39.08,80545.99,0.0,0.87766,6e-05,16.45311]
[1778598377732,39.08,80559.75,0.0,0.87855,6e-05,16.37252]
[1778598383169,39.08,80557.06,0.0,0.87838,6e-05,16.3879]
[1778598387803,39.08,80558.38,0.0,0.87847,6e-05,16.37996]
[1778598389213,39.08,80560.65,0.0,0.87861,6e-05,16.36668]
[1778598391227,39.07,80568.76,0.0,0.87915,6e-05,16.31582]
[1778598392234,39.07,80570.05,0.0,0.87923,6e-05,16.30834]
[1778598397270,39.07,80569.24,0.0,0.87919,6e-05,16.3119]
[1778598402305,39.07,80570.38,0.0,0.87927,6e-05,16.30422]
[1778598406333,39.07,80565.3,0.0,0.87896,6e-05,16.33301]
[1778598409354,39.07,80564.43,0.0,0.87891,6e-05,16.33733]
[1778598412377,39.07,80556.27,0.0,0.8784,6e-05,16.3841]
[1778598414391,39.07,80551.22,0.0,0.87808,6e-05,16.4132]
[1778598418419,39.07,80542.6,0.0,0.87753,6e-05,16.46318]
[1778598419428,39.07,80544.41,0.0,0.87765,6e-05,16.45249]
[1778598424462,39.06,80548.56,0.0,0.87792,6e-05,16.42766]
[1778598426475,39.06,80551.82,0.0,0.87813,6e-05,16.40851]
[1778598428489,39.06,80558.15,0.0,0.87854,6e-05,16.37151]
[1778598429496,39.06,80561.87,0.0,0.87877,6e-05,16.34985]
[1778598432517,39.06,80565.13,0.0,0.87899,6e-05,16.33018]
[1778598436545,39.06,80571.76,0.0,0.87942,6e-05,16.29081]
[1778598437552,39.06,80574.48,0.0,0.87959,6e-05,16.27473]
[1778598442592,39.06,80569.82,0.0,0.8793,6e-05,16.30124]
[1778598444601,39.06,80547.53,0.0,0.87789,6e-05,16.43095]
[1778598446615,39.06,80553.26,0.0,0.87825,6e-05,16.39753]
[1778598447622,39.06,80559.15,0.0,0.87863,6e-05,16.36326]
[1778598449643,39.06,80572.54,0.0,0.87948,6e-05,16.28527]
[1778598454671,39.06,80568.9,0.0,0.87927,6e-05,16.30247]
[1778598459706,39.06,80570.76,0.0,0.87939,6e-05,16.29118]
[1778598463737,39.06,80587.72,0.0,0.88047,6e-05,16.19238]
[1778598464741,39.06,80600.58,0.0,0.88127,6e-05,16.11792]
[1778598469778,39.06,80606.79,0.0,0.88165,6e-05,16.08298]
[1778598470783,39.06,80612.76,0.0,0.88202,6e-05,16.04864]
[1778598471790,39.06,80619.0,0.0,0.88241,6e-05,16.01253]
[1778598476825,39.06,80614.51,0.0,0.88213,6e-05,16.03791]
[1778598481860,39.06,80611.77,0.0,0.88196,6e-05,16.05374]
[1778598484881,39.06,80618.82,0.0,0.8824,6e-05,16.01318]
[1778598488909,39.06,80623.93,0.0,0.88272,6e-05,15.98324]
[1778598492938,39.06,80617.55,0.0,0.88233,6e-05,16.01987]
[1778598494952,39.06,80610.64,0.0,0.88189,6e-05,16.06016]
[1778598495958,39.06,80599.14,0.0,0.88117,6e-05,16.12702]
[1778598496965,39.06,80593.74,0.0,0.88083,6e-05,16.15846]
[1778598502000,39.06,80587.29,0.0,0.88043,6e-05,16.19558]
[1778598507035,39.06,80590.01,0.0,0.88061,6e-05,16.17934]
[1778598512070,39.06,80587.86,0.0,0.88049,6e-05,16.18829]
[1778598517105,39.06,80588.87,0.0,0.88056,6e-05,16.1825]
[1778598522140,39.06,80587.61,0.0,0.88048,6e-05,16.1899]
[1778598527186,39.06,80591.27,0.0,0.88071,6e-05,16.16873]
[1778598530197,39.06,80602.37,0.0,0.8814,6e-05,16.10438]
[1778598531202,39.06,80604.46,0.0,0.88153,6e-05,16.09238]
[1778598536238,39.06,80602.3,0.0,0.88139,6e-05,16.10558]
[1778598540267,39.06,80608.03,0.0,0.88174,6e-05,16.07286]
[1778598545301,39.06,80614.24,0.0,0.88212,6e-05,16.03779]
[1778598550338,39.06,80613.64,0.0,0.88207,6e-05,16.04232]
[1778598555371,39.07,80614.45,0.0,0.88211,6e-05,16.03873]
[1778598560406,39.07,80617.19,0.0,0.88227,6e-05,16.02345]
[1778598565441,39.07,80616.7,0.0,0.88224,6e-05,16.02625]
[1778598568463,39.07,80610.63,0.0,0.88187,6e-05,16.0611]
[1778598570476,39.07,80615.9,0.0,0.8822,6e-05,16.03044]
[1778598572491,39.07,80618.56,0.0,0.88239,6e-05,16.01119]
[1778598577526,39.06,80620.71,0.0,0.88253,6e-05,15.9977]
[1778598582560,39.06,80622.16,0.0,0.88263,6e-05,15.98825]
[1778598584576,39.06,80631.87,0.0,0.88324,6e-05,15.93164]
[1778598585584,39.06,80635.75,0.0,0.88348,6e-05,15.90907]
[1778598590618,39.06,80634.46,0.0,0.8834,6e-05,15.91608]
[1778598593643,39.06,80629.35,0.0,0.88309,6e-05,15.94519]
[1778598597667,39.06,80636.2,0.0,0.88352,6e-05,15.90506]
[1778598598674,39.06,80646.64,0.0,0.88417,6e-05,15.8447]
[1778598599681,39.06,80640.75,0.0,0.8838,6e-05,15.87869]
[1778598604716,39.06,80638.37,0.0,0.88366,6e-05,15.89236]
[1778598609751,39.06,80640.94,0.0,0.88382,6e-05,15.87724]
[1778598614789,39.06,80633.46,0.0,0.88336,6e-05,15.92031]
[1778598619827,39.06,80633.11,0.0,0.88334,6e-05,15.92182]
[1778598621837,39.06,80642.4,0.0,0.88392,6e-05,15.868]
[1778598624859,39.06,80636.09,0.0,0.88353,6e-05,15.90436]
[1778598629894,39.06,80641.67,0.0,0.88388,6e-05,15.87183]
[1778598634930,39.06,80642.4,0.0,0.88394,6e-05,15.86406]
[1778598639966,39.06,80641.18,0.0,0.88387,6e-05,15.87108]
[1778598645001,39.06,80642.77,0.0,0.88397,6e-05,15.86191]
[1778598650058,39.06,80640.57,0.0,0.88383,6e-05,15.87472]
[1778598651044,39.06,80646.24,0.0,0.88418,6e-05,15.84197]
[1778598653059,39.06,80648.78,0.0,0.88433,6e-05,15.82751]
[1778598658095,39.06,80655.17,0.0,0.88472,6e-05,15.79076]
[1778598663130,39.06,80657.48,0.0,0.88486,6e-05,15.77753]
[1778598668165,39.06,80654.03,0.0,0.88466,6e-05,15.79707]
[1778598673200,39.06,80653.66,0.0,0.88463,6e-05,15.79948]
[1778598678235,39.06,80650.78,0.0,0.88445,6e-05,15.81617]
[1778598683272,39.06,80652.33,0.0,0.88455,6e-05,15.80718]
[1778598688306,39.06,80653.61,0.0,0.88463,6e-05,15.79989]
[1778598693343,39.06,80652.47,0.0,0.88458,6e-05,15.80269]
[1778598698378,39.06,80645.98,0.0,0.88418,6e-05,15.83984]
[1778598700017,39.06,80635.37,0.0,0.88353,6e-05,15.90112]
[1778598700391,39.06,80635.37,0.0,0.88353,6e-05,15.90098]
[1778598702405,39.06,80630.3,0.0,0.88322,6e-05,15.92998]
[1778598705426,39.05,80625.43,0.0,0.88293,6e-05,15.95755]
[1778598710464,39.05,80622.66,0.0,0.88276,6e-05,15.97298]
[1778598713487,39.05,80612.56,0.0,0.88213,6e-05,16.03168]
[1778598714491,39.05,80611.1,0.0,0.88204,6e-05,16.04013]
[1778598717512,39.05,80617.8,0.0,0.88246,6e-05,16.00126]
[1778598722547,39.05,80615.76,0.0,0.88233,6e-05,16.01322]
[1778598727582,39.05,80620.72,0.0,0.88264,6e-05,15.98466]
[1778598732616,39.05,80619.0,0.0,0.88253,6e-05,15.99488]
[1778598737652,39.05,80619.76,0.0,0.88257,6e-05,15.9906]
[1778598742688,39.05,80618.49,0.0,0.88249,6e-05,15.99804]
[1778598746715,39.05,80625.6,0.0,0.88293,6e-05,15.95685]
[1778598749736,39.05,80619.86,0.0,0.88258,6e-05,15.99021]
[1778598752758,39.05,80619.78,0.0,0.88259,6e-05,15.98715]
[1778598757792,39.06,80626.07,0.0,0.88298,6e-05,15.95079]
[1778598762826,39.06,80626.02,0.0,0.88298,6e-05,15.95116]
[1778598767862,39.06,80625.47,0.0,0.88294,6e-05,15.95475]
[1778598771896,39.06,80617.95,0.0,0.88247,6e-05,15.99853]
[1778598776932,39.06,80619.05,0.0,0.88254,6e-05,15.9922]
[1778598779950,39.06,80626.78,0.0,0.88302,6e-05,15.94721]
[1778598784984,39.05,80625.66,0.0,0.88296,6e-05,15.95265]
[1778598790021,39.05,80625.06,0.0,0.88294,6e-05,15.95511]
[1778598793043,39.05,80631.11,0.0,0.88332,6e-05,15.91955]
[1778598794049,39.05,80642.8,0.0,0.88404,6e-05,15.8518]
[1778598795056,39.05,80638.67,0.0,0.88378,6e-05,15.87564]
[1778598797069,39.05,80637.24,0.0,0.8837,6e-05,15.88374]
[1778598802105,39.05,80633.36,0.0,0.88348,6e-05,15.90426]
[1778598807140,39.04,80633.27,0.0,0.88349,6e-05,15.90307]
[1778598812175,39.04,80632.02,0.0,0.88345,6e-05,15.90564]
[1778598817212,39.04,80630.99,0.0,0.88339,6e-05,15.91105]
[1778598822245,39.04,80627.23,0.0,0.88318,6e-05,15.93065]
[1778598827280,39.04,80623.26,0.0,0.88294,6e-05,15.95262]
[1778598832315,39.04,80626.3,0.0,0.88313,6e-05,15.93536]
[1778598837394,39.04,80637.26,0.0,0.88381,6e-05,15.8713]
[1778598839401,39.03,80646.73,0.0,0.8844,6e-05,15.81602]
[1778598841012,39.03,80656.05,0.0,0.88498,6e-05,15.76131]
[1778598843428,39.03,80644.94,0.0,0.88431,6e-05,15.82454]
[1778598847458,39.03,80631.39,0.0,0.88349,6e-05,15.90093]
[1778598852492,39.03,80626.18,0.0,0.88317,6e-05,15.93135]
[1778598857527,39.03,80623.37,0.0,0.88299,6e-05,15.9483]
[1778598858534,39.03,80615.41,0.0,0.88249,6e-05,15.99455]
[1778598859541,39.03,80615.68,0.0,0.88251,6e-05,15.99304]
[1778598864576,39.03,80615.41,0.0,0.88249,6e-05,15.99484]
[1778598869611,39.03,80609.28,0.0,0.8821,6e-05,16.03055]
[1778598874653,39.03,80605.15,0.0,0.88187,6e-05,16.0509]
[1778598875654,39.03,80613.95,0.0,0.88242,6e-05,15.99979]
[1778598876660,39.03,80613.56,0.0,0.88239,6e-05,16.00208]
[1778598881697,39.03,80611.47,0.0,0.88226,6e-05,16.01421]
[1778598886733,39.03,80609.56,0.0,0.88214,6e-05,16.02525]
[1778598891768,39.03,80608.5,0.0,0.88208,6e-05,16.03128]
[1778598896803,39.03,80610.09,0.0,0.88218,6e-05,16.0219]
[1778598901840,39.03,80608.65,0.0,0.88209,6e-05,16.0301]
[1778598905867,39.03,80599.05,0.0,0.8815,6e-05,16.08555]
[1778598909894,39.03,80592.94,0.0,0.88112,6e-05,16.12059]
[1778598910903,39.03,80582.98,0.0,0.88049,6e-05,16.17832]
[1778598911909,39.03,80575.9,0.0,0.88005,6e-05,16.21892]
[1778598916943,39.02,80572.23,0.0,0.87984,6e-05,16.23857]
[1778598918957,39.02,80561.41,0.0,0.87916,6e-05,16.30109]
[1778598919964,39.02,80554.88,0.0,0.87874,6e-05,16.33896]
[1778598922986,39.02,80546.87,0.0,0.87823,6e-05,16.38578]
[1778598923993,39.02,80533.55,0.0,0.87738,6e-05,16.46345]
[1778598929027,39.02,80538.23,0.0,0.87769,6e-05,16.43543]
[1778598934062,39.02,80538.94,0.0,0.87776,6e-05,16.4273]
[1778598935069,39.02,80551.93,0.0,0.87859,6e-05,16.35149]
[1778598940104,39.02,80553.43,0.0,0.87869,6e-05,16.34237]
[1778598945140,39.02,80557.9,0.0,0.87897,6e-05,16.31647]
[1778598949168,39.02,80563.51,0.0,0.87933,6e-05,16.28377]
[1778598954204,39.02,80563.79,0.0,0.87936,6e-05,16.28122]
[1778598959238,39.02,80564.5,0.0,0.87941,6e-05,16.27622]
[1778598963270,39.02,80559.29,0.0,0.87908,6e-05,16.30638]
[1778598965280,39.02,80553.42,0.0,0.87871,6e-05,16.34066]
[1778598970315,39.02,80543.33,0.0,0.87806,6e-05,16.39958]
[1778598971324,39.02,80538.05,0.0,0.87773,6e-05,16.43032]
[1778598976357,39.02,80538.79,0.0,0.87778,6e-05,16.42552]
[1778598977364,39.01,80546.92,0.0,0.8783,6e-05,16.37801]
[1778598978372,39.01,80541.31,0.0,0.87794,6e-05,16.41069]
[1778598983405,39.01,80542.11,0.0,0.878,6e-05,16.40564]
[1778598986427,39.01,80535.3,0.0,0.87756,6e-05,16.44513]
[1778598990455,39.01,80542.24,0.0,0.87801,6e-05,16.40414]
[1778598991461,39.01,80549.5,0.0,0.8785,6e-05,16.35819]
[1778598995490,39.01,80544.49,0.0,0.87818,6e-05,16.38735]
[1778599000525,39.01,80542.24,0.0,0.87804,6e-05,16.40028]
[1778599003546,39.01,80572.78,0.0,0.87998,6e-05,16.22234]
[1778599008581,39.01,80571.53,0.0,0.8799,6e-05,16.22941]
[1778599010595,39.01,80564.47,0.0,0.87946,6e-05,16.26984]
[1778599012235,39.01,80558.56,0.0,0.87909,6e-05,16.30344]
[1778599017644,39.01,80562.63,0.0,0.87937,6e-05,16.27851]
[1778599022306,39.01,80553.61,0.0,0.8788,6e-05,16.33058]
[1778599022687,39.01,80553.61,0.0,0.8788,6e-05,16.3304]
[1778599023691,39.01,80547.62,0.0,0.87842,6e-05,16.36536]
[1778599024694,39.01,80543.56,0.0,0.87816,6e-05,16.38856]
[1778599028726,39.0,80549.6,0.0,0.87856,6e-05,16.35254]
[1778599029728,39.0,80558.67,0.0,0.87914,6e-05,16.29915]
[1778599030737,39.0,80556.67,0.0,0.87902,6e-05,16.31042]
[1778599035777,39.0,80559.23,0.0,0.8792,6e-05,16.29401]
[1778599040807,39.0,80557.51,0.0,0.87911,6e-05,16.30203]
[1778599045842,38.99,80557.53,0.0,0.87912,6e-05,16.30088]
[1778599050877,38.99,80555.36,0.0,0.87899,6e-05,16.31281]
[1778599055913,38.99,80551.68,0.0,0.87878,6e-05,16.32999]
[1778599060947,38.99,80553.01,0.0,0.87888,6e-05,16.32157]
[1778599065982,38.99,80555.1,0.0,0.87901,6e-05,16.30887]
[1778599066989,38.99,80562.14,0.0,0.87946,6e-05,16.26746]
[1778599067996,38.99,80562.49,0.0,0.87949,6e-05,16.26514]
[1778599072024,38.99,80571.54,0.0,0.88007,6e-05,16.21139]
[1778599074038,38.99,80578.16,0.0,0.8805,6e-05,16.1725]
[1778599079073,38.98,80578.85,0.0,0.88055,6e-05,16.16769]
[1778599082094,38.98,80584.65,0.0,0.88092,6e-05,16.1335]
[1778599086122,38.98,80577.17,0.0,0.88045,6e-05,16.17655]
[1778599087129,38.98,80576.99,0.0,0.88044,6e-05,16.17741]
[1778599092164,38.98,80577.49,0.0,0.88048,6e-05,16.1735]
[1778599093171,38.98,80563.88,0.0,0.87962,6e-05,16.25261]
[1778599094178,38.98,80559.09,0.0,0.87932,6e-05,16.28023]
[1778599096192,38.98,80548.33,0.0,0.87864,6e-05,16.34283]
[1778599097199,38.98,80538.35,0.0,0.878,6e-05,16.40096]
[1778599098208,38.98,80537.04,0.0,0.87792,6e-05,16.40864]
[1778599103242,38.98,80542.55,0.0,0.87827,6e-05,16.37658]
[1778599104249,38.98,80547.75,0.0,0.8786,6e-05,16.34625]
[1778599108278,38.98,80541.16,0.0,0.87818,6e-05,16.3851]
[1778599110291,38.98,80538.51,0.0,0.87801,6e-05,16.40068]
[1778599114319,38.98,80532.65,0.0,0.87765,6e-05,16.43148]
[1778599115325,38.98,80527.2,0.0,0.8773,6e-05,16.46336]
[1778599116333,38.98,80526.33,0.0,0.87725,6e-05,16.46839]
[1778599121368,38.98,80521.33,0.0,0.87693,6e-05,16.49725]
[1778599124389,38.98,80515.36,0.0,0.87655,6e-05,16.53185]
[1778599127410,38.98,80507.45,0.0,0.87604,6e-05,16.57765]
[1778599130431,38.98,80509.23,0.0,0.87616,6e-05,16.56648]
[1778599134459,38.97,80516.16,0.0,0.87662,6e-05,16.52491]
[1778599139494,38.97,80510.88,0.0,0.87629,6e-05,16.55486]
[1778599142515,38.97,80516.83,0.0,0.87668,6e-05,16.51928]
[1778599145536,38.97,80509.69,0.0,0.87623,6e-05,16.56054]
[1778599147556,38.97,80506.8,0.0,0.87605,6e-05,16.577]
[1778599152592,38.97,80511.74,0.0,0.87638,6e-05,16.54695]
[1778599153595,38.97,80517.44,0.0,0.87675,6e-05,16.51336]
[1778599154602,38.97,80516.02,0.0,0.87666,6e-05,16.52153]
[1778599155609,38.97,80510.81,0.0,0.87632,6e-05,16.5519]
[1778599160644,38.96,80510.81,0.0,0.87634,6e-05,16.55075]
[1778599165679,38.96,80512.72,0.0,0.87647,6e-05,16.5386]
[1778599168706,38.96,80531.3,0.0,0.87767,6e-05,16.42947]
[1778599169707,38.96,80547.62,0.0,0.87872,6e-05,16.33387]
[1778599170714,38.96,80552.99,0.0,0.87906,6e-05,16.30239]
[1778599175748,38.96,80545.22,0.0,0.8786,6e-05,16.3431]
[1778599177763,38.96,80558.63,0.0,0.87946,6e-05,16.26401]
[1778599181790,38.96,80565.32,0.0,0.8799,6e-05,16.22378]
[1778599184812,38.95,80558.11,0.0,0.87945,6e-05,16.26493]
[1778599189846,38.95,80560.11,0.0,0.8796,6e-05,16.25156]
[1778599193517,38.95,80565.59,0.0,0.87995,6e-05,16.21857]
[1778599198910,38.95,80563.16,0.0,0.87982,6e-05,16.23094]
[1778599203950,38.94,80564.93,0.0,0.87995,6e-05,16.21908]
[1778599206973,38.94,80552.57,0.0,0.87917,6e-05,16.29059]
[1778599207977,38.94,80547.33,0.0,0.87883,6e-05,16.32121]
[1778599208986,38.94,80547.11,0.0,0.87882,6e-05,16.32264]
[1778599210999,38.94,80553.53,0.0,0.87923,6e-05,16.28534]
[1778599212003,38.94,80555.77,0.0,0.87937,6e-05,16.27257]
[1778599216037,38.95,80557.61,0.0,0.87947,6e-05,16.26264]
[1778599221070,38.94,80553.6,0.0,0.87922,6e-05,16.28547]
[1778599224091,38.94,80546.62,0.0,0.87878,6e-05,16.32595]
[1778599226129,38.94,80536.92,0.0,0.87817,6e-05,16.38235]
[1778599228127,38.94,80530.55,0.0,0.87776,6e-05,16.4195]
[1778599229134,38.94,80530.86,0.0,0.87778,6e-05,16.41767]
[1778599234169,38.94,80530.29,0.0,0.87776,6e-05,16.41743]
[1778599239215,38.94,80522.14,0.0,0.87724,6e-05,16.46507]
[1778599240221,38.94,80516.6,0.0,0.87688,6e-05,16.49743]
[1778599241230,38.94,80514.83,0.0,0.87677,6e-05,16.50765]
[1778599243245,38.94,80510.18,0.0,0.87648,6e-05,16.53437]
[1778599245256,38.94,80505.05,0.0,0.87615,6e-05,16.56398]
[1778599247270,38.94,80512.45,0.0,0.87663,6e-05,16.52019]
[1778599248276,38.94,80517.85,0.0,0.87698,6e-05,16.4884]
[1778599253315,38.94,80520.81,0.0,0.87718,6e-05,16.47045]
[1778599256337,38.94,80535.7,0.0,0.87814,6e-05,16.38314]
[1778599261367,38.94,80540.79,0.0,0.87846,6e-05,16.35375]
[1778599264389,38.94,80549.8,0.0,0.87904,6e-05,16.30042]
[1778599269425,38.93,80550.28,0.0,0.87909,6e-05,16.29575]
[1778599274462,38.93,80552.4,0.0,0.87925,6e-05,16.28152]
[1778599278492,38.93,80546.35,0.0,0.87887,6e-05,16.31614]
[1778599282519,38.93,80534.18,0.0,0.87809,6e-05,16.38767]
[1778599287555,38.93,80531.71,0.0,0.87793,6e-05,16.40212]
[1778599291584,38.93,80522.3,0.0,0.87735,6e-05,16.45357]
[1778599293598,38.93,80514.06,0.0,0.87682,6e-05,16.50159]
[1778599294605,38.93,80507.02,0.0,0.87636,6e-05,16.54265]
[1778599295612,38.93,80500.59,0.0,0.87595,6e-05,16.5801]
[1778599300648,38.93,80502.55,0.0,0.87609,6e-05,16.56727]
[1778599305681,38.92,80505.17,0.0,0.87627,6e-05,16.55071]
[1778599310718,38.92,80503.65,0.0,0.87619,6e-05,16.55848]
[1778599311725,38.92,80498.39,0.0,0.87585,7e-05,16.58907]
[1778599312732,38.92,80492.99,0.0,0.8755,7e-05,16.62045]
[1778599317773,38.92,80492.84,0.0,0.8755,7e-05,16.62049]
[1778599320796,38.92,80498.27,0.0,0.87586,7e-05,16.58768]
[1778599322809,38.92,80492.23,0.0,0.87548,7e-05,16.6225]
[1778599327844,38.91,80492.34,0.0,0.8755,7e-05,16.62009]
[1778599332879,38.91,80489.53,0.0,0.87534,7e-05,16.63487]
[1778599337916,38.91,80493.77,0.0,0.87563,7e-05,16.60874]
[1778599341944,38.9,80488.08,0.0,0.87527,7e-05,16.64075]
[1778599346979,38.91,80487.71,0.0,0.87524,7e-05,16.64335]
[1778599352014,38.91,80482.43,0.0,0.87491,7e-05,16.67141]
[1778599357056,38.91,80480.1,0.0,0.87476,7e-05,16.6856]
[1778599358068,38.91,80471.4,0.0,0.87419,7e-05,16.73681]
[1778599359066,38.91,80445.24,0.0,0.87246,7e-05,16.89073]
[1778599360091,38.91,80439.22,0.0,0.87206,7e-05,16.92626]
[1778599364754,38.91,80446.01,0.0,0.87251,7e-05,16.88645]
[1778599367142,38.91,80439.99,0.0,0.87211,7e-05,16.92212]
[1778599369163,38.91,80432.64,0.0,0.87162,7e-05,16.96554]
[1778599371178,38.91,80429.83,0.0,0.87143,7e-05,16.98206]
[1778599374825,38.91,80423.18,0.0,0.87099,7e-05,17.02104]
[1778599380246,38.91,80419.44,0.0,0.87074,7e-05,17.04314]
[1778599381257,38.91,80425.67,0.0,0.87116,7e-05,17.00647]
[1778599383269,38.91,80420.44,0.0,0.8708,7e-05,17.0377]
[1778599388306,38.91,80422.56,0.0,0.87094,7e-05,17.02554]
[1778599393343,38.91,80429.09,0.0,0.87138,7e-05,16.98647]
[1778599397391,38.91,80403.42,0.0,0.86966,7e-05,17.13791]
[1778599398401,38.91,80397.39,0.0,0.86926,7e-05,17.17371]
[1778599401458,38.91,80379.65,0.0,0.86806,7e-05,17.27857]
[1778599402462,38.91,80370.81,0.0,0.86746,7e-05,17.33087]
[1778599403469,38.91,80364.52,0.0,0.86703,7e-05,17.36785]
[1778599404475,38.91,80349.07,0.0,0.86597,7e-05,17.45915]
[1778599405483,38.91,80354.85,0.0,0.86637,7e-05,17.42493]
[1778599407492,38.91,80347.87,0.0,0.86589,7e-05,17.46672]
[1778599410521,38.91,80374.3,0.0,0.86769,7e-05,17.31009]
[1778599411526,38.91,80359.89,0.0,0.86673,7e-05,17.39179]
[1778599414548,38.91,80372.39,0.0,0.86759,7e-05,17.31754]
[1778599415553,38.91,80358.2,0.0,0.86662,7e-05,17.40153]
[1778599418573,38.91,80365.71,0.0,0.86714,7e-05,17.35675]
[1778599419581,38.91,80373.48,0.0,0.86767,7e-05,17.31072]
[1778599421596,38.91,80364.14,0.0,0.86703,7e-05,17.36599]
[1778599423609,38.91,80355.72,0.0,0.86646,7e-05,17.41567]
[1778599426630,38.9,80350.03,0.0,0.86607,7e-05,17.44888]
[1778599431665,38.9,80351.41,0.0,0.86618,7e-05,17.43978]
[1778599435696,38.9,80346.07,0.0,0.86582,7e-05,17.47073]
[1778599440731,38.9,80348.81,0.0,0.86602,7e-05,17.45356]
[1778599443750,38.9,80339.26,0.0,0.86537,7e-05,17.50966]
[1778599444757,38.9,80332.95,0.0,0.86493,7e-05,17.54711]
[1778599445361,38.9,80333.22,0.0,0.86495,7e-05,17.54544]
[1778599450800,38.9,80342.78,0.0,0.86562,7e-05,17.48783]
[1778599451810,38.9,80343.36,0.0,0.86566,7e-05,17.48415]
[1778599453819,38.9,80338.34,0.0,0.86532,7e-05,17.51345]
[1778599454827,38.9,80331.22,0.0,0.86483,7e-05,17.55546]
[1778599455836,38.89,80321.2,0.0,0.86414,7e-05,17.6149]
[1778599456842,38.89,80320.18,0.0,0.86407,7e-05,17.62079]
[1778599461876,38.89,80316.61,0.0,0.86384,7e-05,17.64099]
[1778599466910,38.89,80313.75,0.0,0.86365,7e-05,17.65692]
[1778599468925,38.89,80319.92,0.0,0.86408,7e-05,17.61976]
[1778599473977,38.89,80323.02,0.0,0.86433,7e-05,17.59677]
[1778599474978,38.89,80306.61,0.0,0.86319,7e-05,17.69417]
[1778599475983,38.89,80298.22,0.0,0.86261,7e-05,17.74376]
[1778599476992,38.89,80299.88,0.0,0.86273,7e-05,17.73374]
[1778599479024,38.89,80307.35,0.0,0.86325,7e-05,17.68902]
[1778599480035,38.89,80313.39,0.0,0.86367,7e-05,17.65302]
[1778599481027,38.89,80271.25,0.0,0.86072,7e-05,17.90403]
[1778599482045,38.89,80253.55,0.0,0.85946,7e-05,18.00952]
[1778599483040,38.89,80249.1,0.0,0.85915,7e-05,18.03591]
[1778599485664,38.89,80247.52,0.0,0.85903,7e-05,18.04521]
[1778599489082,38.88,80250.77,0.0,0.85928,7e-05,18.02482]
[1778599491100,38.88,80256.83,0.0,0.85972,7e-05,17.98761]
[1778599494156,38.88,80255.75,0.0,0.85966,7e-05,17.9926]
[1778599495734,38.88,80230.94,0.0,0.8579,7e-05,18.13974]
[1778599497149,38.88,80235.08,0.0,0.8582,7e-05,18.11459]
[1778599498157,38.88,80241.44,0.0,0.85866,7e-05,18.07624]
[1778599502190,38.87,80225.09,0.0,0.85751,7e-05,18.17231]
[1778599503196,38.87,80226.5,0.0,0.85761,7e-05,18.1634]
[1778599508239,38.87,80222.21,0.0,0.85734,7e-05,18.1865]
[1778599510250,38.86,80220.51,0.0,0.85723,7e-05,18.19554]
[1778599512265,38.86,80225.72,0.0,0.85761,7e-05,18.16333]
[1778599513272,38.86,80254.91,0.0,0.8597,7e-05,17.98863]
[1778599514279,38.86,80256.85,0.0,0.85985,7e-05,17.97655]
[1778599517301,38.86,80265.01,0.0,0.86044,7e-05,17.92638]
[1778599518307,38.86,80261.56,0.0,0.8602,7e-05,17.94655]
[1778599520326,38.86,80258.24,0.0,0.85998,7e-05,17.96547]
[1778599522336,38.85,80250.02,0.0,0.8594,7e-05,18.01359]
[1778599523344,38.85,80260.27,0.0,0.86014,7e-05,17.95193]
[1778599524351,38.85,80268.17,0.0,0.8607,7e-05,17.9044]
[1778599525975,38.85,80266.02,0.0,0.86056,7e-05,17.91655]
[1778599530396,38.85,80274.76,0.0,0.86119,7e-05,17.86311]
[1778599531403,38.85,80283.44,0.0,0.86183,7e-05,17.80751]
[1778599532419,38.85,80279.79,0.0,0.86157,7e-05,17.82907]
[1778599533420,38.85,80274.76,0.0,0.86122,7e-05,17.8586]
[1778599534427,38.85,80265.63,0.0,0.86058,7e-05,17.91256]
[1778599536047,38.84,80250.59,0.0,0.85952,7e-05,18.00162]
[1778599537455,38.84,80250.48,0.0,0.85953,7e-05,18.00139]
[1778599539462,38.84,80260.52,0.0,0.86025,7e-05,17.94103]
[1778599540469,38.84,80244.49,0.0,0.85911,7e-05,18.03634]
[1778599541477,38.84,80225.82,0.0,0.85778,7e-05,18.14735]
[1778599542484,38.84,80213.58,0.0,0.8569,7e-05,18.22007]
[1778599543490,38.84,80211.21,0.0,0.85674,7e-05,18.23373]
[1778599545507,38.84,80204.33,0.0,0.85625,7e-05,18.27383]
[1778599546513,38.83,80202.0,0.0,0.85609,7e-05,18.28719]
[1778599548529,38.83,80196.81,0.0,0.85573,7e-05,18.31706]
[1778599550550,38.83,80193.97,0.0,0.85553,7e-05,18.33302]
[1778599551555,38.83,80201.66,0.0,0.8561,7e-05,18.28641]
[1778599552557,38.83,80199.98,0.0,0.85598,7e-05,18.2959]
[1778599553563,38.83,80194.46,0.0,0.85559,7e-05,18.32834]
[1778599555580,38.83,80193.31,0.0,0.85552,7e-05,18.33444]
[1778599558599,38.82,80198.48,0.0,0.8559,7e-05,18.30235]
[1778599563639,38.82,80196.08,0.0,0.85575,7e-05,18.31485]
[1778599567673,38.81,80205.8,0.0,0.85648,7e-05,18.2542]
[1778599568692,38.81,80211.92,0.0,0.85693,7e-05,18.2176]
[1778599569690,38.81,80229.29,0.0,0.85818,7e-05,18.11332]
[1778599570697,38.81,80231.74,0.0,0.85836,7e-05,18.09838]
[1778599574728,38.81,80226.25,0.0,0.85798,7e-05,18.12964]
[1778599576744,38.81,80211.35,0.0,0.85692,7e-05,18.21789]
[1778599577751,38.81,80204.76,0.0,0.85645,7e-05,18.25731]
[1778599578759,38.81,80205.23,0.0,0.85649,7e-05,18.25397]
[1778599582790,38.8,80211.47,0.0,0.85696,7e-05,18.21501]
[1778599586816,38.8,80218.57,0.0,0.85749,7e-05,18.1708]
[1778599591852,38.8,80219.5,0.0,0.8576,7e-05,18.15968]
[1778599593865,38.8,80226.7,0.0,0.85813,7e-05,18.11572]
[1778599598901,38.79,80222.87,0.0,0.85787,7e-05,18.13667]
[1778599600915,38.79,80234.13,0.0,0.85869,7e-05,18.06874]
[1778599602929,38.79,80239.98,0.0,0.85911,7e-05,18.03331]
[1778599603935,38.79,80251.23,0.0,0.85992,7e-05,17.96562]
[1778599604942,38.79,80254.62,0.0,0.86017,7e-05,17.94501]
[1778599607963,38.79,80257.31,0.0,0.86037,7e-05,17.92799]
[1778599610984,38.78,80251.76,0.0,0.85998,7e-05,17.96021]
[1778599616019,38.78,80245.97,0.0,0.85959,7e-05,17.99305]
[1778599621053,38.78,80245.65,0.0,0.85959,7e-05,17.99299]
[1778599626089,38.77,80244.02,0.0,0.8595,7e-05,18.00071]
[1778599631124,38.77,80242.41,0.0,0.85941,7e-05,18.00823]
[1778599634157,38.77,80252.6,0.0,0.86015,7e-05,17.94601]
[1778599635158,38.77,80236.1,0.0,0.85898,7e-05,18.04433]
[1778599636187,38.77,80227.62,0.0,0.85837,7e-05,18.09481]
[1778599637168,38.77,80228.2,0.0,0.85842,7e-05,18.09102]
[1778599640188,38.76,80240.99,0.0,0.85934,7e-05,18.01352]
[1778599641195,38.76,80245.32,0.0,0.85965,7e-05,17.9874]
[1778599644225,38.76,80238.6,0.0,0.85918,7e-05,18.02702]
[1778599649260,38.76,80239.06,0.0,0.85923,7e-05,18.02308]
[1778599654301,38.76,80243.99,0.0,0.85961,7e-05,17.98893]
[1778599659330,38.75,80238.93,0.0,0.85927,7e-05,18.01776]
[1778599664365,38.75,80239.99,0.0,0.85936,7e-05,18.01034]
[1778599669401,38.75,80240.18,0.0,0.85938,7e-05,18.00807]
[1778599671414,38.75,80249.75,0.0,0.86007,7e-05,17.95039]
[1778599672421,38.75,80251.89,0.0,0.86023,7e-05,17.93745]
[1778599674438,38.75,80266.66,0.0,0.86128,7e-05,17.84844]
[1778599675442,38.75,80267.78,0.0,0.86136,7e-05,17.84151]
[1778599680478,38.75,80265.35,0.0,0.8612,7e-05,17.85501]
[1778599685531,38.74,80268.66,0.0,0.86145,7e-05,17.83427]
[1778599687163,38.74,80265.94,0.0,0.86126,7e-05,17.85032]
[1778599688541,38.74,80254.46,0.0,0.86045,7e-05,17.91883]
[1778599689551,38.74,80248.4,0.0,0.86002,7e-05,17.95484]
[1778599690558,38.74,80250.67,0.0,0.86018,7e-05,17.94097]
[1778599695593,38.74,80251.31,0.0,0.86024,7e-05,17.93576]
[1778599697235,38.74,80246.11,0.0,0.85988,7e-05,17.96629]
[1778599699624,38.74,80240.44,0.0,0.85948,7e-05,17.99956]
[1778599700628,38.74,80225.05,0.0,0.85839,7e-05,18.09131]
[1778599701635,38.74,80231.45,0.0,0.85885,7e-05,18.05247]
[1778599702642,38.73,80228.51,0.0,0.85864,7e-05,18.06962]
[1778599703649,38.73,80223.11,0.0,0.85826,7e-05,18.10172]
[1778599706671,38.73,80213.98,0.0,0.85761,7e-05,18.15555]
[1778599707680,38.73,80218.51,0.0,0.85794,7e-05,18.12807]
[1778599708685,38.73,80212.37,0.0,0.8575,7e-05,18.16454]
[1778599710703,38.73,80210.22,0.0,0.85736,7e-05,18.1767]
[1778599712714,38.73,80198.57,0.0,0.85655,7e-05,18.24216]
[1778599713727,38.73,80197.73,0.0,0.85649,7e-05,18.24674]
[1778599716744,38.73,80192.47,0.0,0.85612,7e-05,18.27708]
[1778599720771,38.72,80185.9,0.0,0.85566,7e-05,18.31536]
[1778599721778,38.72,80186.8,0.0,0.85573,7e-05,18.30962]
[1778599723792,38.72,80192.09,0.0,0.85612,7e-05,18.27726]
[1778599726814,38.72,80199.43,0.0,0.85666,7e-05,18.23244]
[1778599731848,38.72,80197.05,0.0,0.8565,7e-05,18.24547]
[1778599734870,38.72,80190.21,0.0,0.85601,7e-05,18.28582]
[1778599739907,38.71,80185.84,0.0,0.85571,7e-05,18.31073]
[1778599742925,38.71,80179.42,0.0,0.85525,7e-05,18.34833]
[1778599744941,38.71,80173.38,0.0,0.85482,7e-05,18.38388]
[1778599749975,38.71,80175.18,0.0,0.85497,7e-05,18.37159]
[1778599750984,38.71,80189.73,0.0,0.85604,7e-05,18.28367]
[1778599751990,38.71,80197.68,0.0,0.85662,7e-05,18.23598]
[1778599752996,38.71,80202.12,0.0,0.85694,7e-05,18.20903]
[1778599757037,38.7,80223.13,0.0,0.85846,7e-05,18.0826]
[1778599758044,38.7,80228.13,0.0,0.85883,7e-05,18.05222]
[1778599763085,38.7,80227.5,0.0,0.8588,7e-05,18.05389]
[1778599765097,38.7,80217.25,0.0,0.85808,7e-05,18.11436]
[1778599767111,38.7,80208.4,0.0,0.85745,7e-05,18.16685]
[1778599768118,38.7,80211.53,0.0,0.85768,7e-05,18.14773]
[1778599770137,38.7,80204.67,0.0,0.85719,7e-05,18.18856]
[1778599771138,38.69,80208.16,0.0,0.85747,7e-05,18.16335]
[1778599775168,38.69,80195.58,0.0,0.85657,7e-05,18.23788]
[1778599776175,38.69,80198.63,0.0,0.85679,7e-05,18.21936]
[1778599781210,38.69,80198.46,0.0,0.85679,7e-05,18.21947]
[1778599786245,38.69,80195.35,0.0,0.85657,7e-05,18.23727]
[1778599788257,38.69,80203.94,0.0,0.8572,7e-05,18.18516]
[1778599789265,38.69,80205.29,0.0,0.8573,7e-05,18.17673]
[1778599791279,38.69,80212.51,0.0,0.85783,7e-05,18.13283]
[1778599796314,38.68,80213.4,0.0,0.85791,7e-05,18.12626]
[1778599801355,38.68,80210.04,0.0,0.85768,7e-05,18.14511]
[1778599802361,38.68,80221.43,0.0,0.85851,7e-05,18.07628]
[1778599803376,38.68,80233.45,0.0,0.85937,7e-05,18.00421]
[1778599804375,38.68,80254.23,0.0,0.86086,7e-05,17.87895]
[1778599805381,38.68,80243.46,0.0,0.8601,7e-05,17.94333]
[1778599806394,38.68,80245.42,0.0,0.86024,7e-05,17.93114]
[1778599807395,38.68,80253.03,0.0,0.86079,7e-05,17.88539]
[1778599811437,38.68,80273.53,0.0,0.86224,7e-05,17.76232]
[1778599813447,38.67,80290.38,0.0,0.86344,7e-05,17.6605]
[1778599818132,38.67,80273.47,0.0,0.86226,7e-05,17.76027]
[1778599819489,38.67,80270.39,0.0,0.86205,7e-05,17.77846]
[1778599820505,38.67,80261.95,0.0,0.86145,7e-05,17.8289]
[1778599825531,38.67,80262.14,0.0,0.86147,7e-05,17.82722]
[1778599830567,38.67,80266.76,0.0,0.86179,7e-05,17.80006]
[1778599835601,38.67,80272.06,0.0,0.86219,7e-05,17.76441]
[1778599840636,38.67,80276.77,0.0,0.86253,7e-05,17.73594]
[1778599841642,38.67,80271.72,0.0,0.86217,7e-05,17.76623]
[1778599842650,38.67,80276.9,0.0,0.86254,7e-05,17.73522]
[1778599844664,38.67,80259.9,0.0,0.86134,7e-05,17.83712]
[1778599845676,38.67,80253.76,0.0,0.8609,7e-05,17.8739]
[1778599846678,38.67,80251.73,0.0,0.86076,7e-05,17.88599]
[1778599848343,38.67,80261.78,0.0,0.86147,7e-05,17.82578]
[1778599848692,38.67,80261.78,0.0,0.86147,7e-05,17.82578]
[1778599853731,38.67,80263.96,0.0,0.86162,7e-05,17.81271]
[1778599858413,38.67,80270.67,0.0,0.8621,7e-05,17.77257]
[1778599863803,38.67,80278.55,0.0,0.86266,7e-05,17.72469]
[1778599864805,38.67,80293.0,0.0,0.86368,7e-05,17.6383]
[1778599867831,38.67,80303.83,0.0,0.86443,7e-05,17.57373]
[1778599868832,38.67,80309.11,0.0,0.8648,7e-05,17.54208]
[1778599869839,38.67,80321.38,0.0,0.86565,7e-05,17.46879]
[1778599870846,38.67,80328.5,0.0,0.86615,7e-05,17.42627]
[1778599871856,38.67,80327.03,0.0,0.86604,7e-05,17.43517]
[1778599875881,38.67,80312.06,0.0,0.865,7e-05,17.525]
[1778599876891,38.67,80314.12,0.0,0.86514,7e-05,17.51268]
[1778599881930,38.67,80311.19,0.0,0.86494,7e-05,17.53019]
[1778599882932,38.67,80294.19,0.0,0.86375,7e-05,17.63181]
[1778599883939,38.67,80288.27,0.0,0.86334,7e-05,17.6673]
[1778599885953,38.67,80283.92,0.0,0.86303,7e-05,17.69361]
[1778599886960,38.67,80292.23,0.0,0.86361,7e-05,17.6439]
[1778599887969,38.67,80295.12,0.0,0.86381,7e-05,17.62669]
[1778599893002,38.67,80292.7,0.0,0.86367,7e-05,17.63709]
[1778599898038,38.67,80298.6,0.0,0.86409,7e-05,17.60109]
[1778599899044,38.67,80305.32,0.0,0.86456,7e-05,17.56083]
[1778599900064,38.67,80309.36,0.0,0.86484,7e-05,17.53665]
[1778599905086,38.67,80311.27,0.0,0.86498,7e-05,17.52522]
[1778599907101,38.67,80318.58,0.0,0.86548,7e-05,17.48168]
[1778599910122,38.67,80311.4,0.0,0.86498,7e-05,17.52475]
[1778599915158,38.67,80315.07,0.0,0.86524,7e-05,17.50238]
[1778599919196,38.67,80320.69,0.0,0.86564,7e-05,17.46807]
[1778599920201,38.67,80334.24,0.0,0.86658,7e-05,17.38715]
[1778599921199,38.67,80342.46,0.0,0.86714,7e-05,17.33816]
[1778599924220,38.67,80347.92,0.0,0.86752,7e-05,17.30575]
[1778599926234,38.67,80361.12,0.0,0.86843,7e-05,17.2266]
[1778599930262,38.66,80366.43,0.0,0.86879,7e-05,17.19441]
[1778599935298,38.66,80365.78,0.0,0.86876,7e-05,17.19781]
[1778599936304,38.66,80372.93,0.0,0.86924,7e-05,17.15511]
[1778599938318,38.66,80371.32,0.0,0.86914,7e-05,17.16453]
[1778599942346,38.66,80365.56,0.0,0.86875,7e-05,17.19859]
[1778599947382,38.66,80363.79,0.0,0.86862,7e-05,17.20951]
[1778599949396,38.66,80355.34,0.0,0.86804,7e-05,17.25999]
[1778599950404,38.66,80348.18,0.0,0.86755,7e-05,17.30265]
[1778599952417,38.66,80348.11,0.0,0.86757,7e-05,17.2994]
[1778599956451,38.66,80362.54,0.0,0.86856,7e-05,17.21306]
[1778599958465,38.66,80362.98,0.0,0.86859,7e-05,17.21029]
[1778599960478,38.66,80357.45,0.0,0.86821,7e-05,17.24327]
[1778599964503,38.66,80350.97,0.0,0.86777,7e-05,17.28189]
[1778599965510,38.66,80347.25,0.0,0.86752,7e-05,17.30399]
[1778599968531,38.66,80352.66,0.0,0.86789,7e-05,17.27143]
[1778599973566,38.66,80350.53,0.0,0.86775,7e-05,17.28373]
[1778599979280,38.66,80350.66,0.0,0.86776,7e-05,17.28242]
[1778599984643,38.66,80355.2,0.0,0.86808,7e-05,17.25479]
[1778599989350,38.66,80347.37,0.0,0.86755,7e-05,17.30125]
[1778599990686,38.66,80342.43,0.0,0.86721,7e-05,17.33078]
[1778599992701,38.66,80331.51,0.0,0.86645,7e-05,17.3961]
[1778599993707,38.66,80329.21,0.0,0.86629,7e-05,17.40982]
[1778599999420,38.66,80335.8,0.0,0.86675,7e-05,17.37039]
[1778600001764,38.66,80344.05,0.0,0.86732,7e-05,17.32076]
[1778600005793,38.66,80356.03,0.0,0.86815,7e-05,17.24876]
[1778600006799,38.66,80360.56,0.0,0.86846,7e-05,17.22172]
[1778600009490,38.66,80360.34,0.0,0.86845,7e-05,17.22306]
[1778600013848,38.66,80371.28,0.0,0.86921,7e-05,17.15448]
[1778600014855,38.66,80371.56,0.0,0.86923,7e-05,17.15295]
[1778600019570,38.66,80378.13,0.0,0.86967,7e-05,17.11435]
[1778600024925,38.66,80382.03,0.0,0.86994,7e-05,17.0909]
[1778600029964,38.66,80384.74,0.0,0.87012,7e-05,17.07476]
[1778600030971,38.66,80386.1,0.0,0.87021,7e-05,17.06712]
[1778600031978,38.66,80400.24,0.0,0.87116,7e-05,16.98303]
[1778600032985,38.66,80403.03,0.0,0.87135,7e-05,16.96655]
[1778600037013,38.66,80415.98,0.0,0.87222,7e-05,16.88913]
[1778600038019,38.66,80418.45,0.0,0.87238,7e-05,16.87471]
[1778600043061,38.66,80411.67,0.0,0.87192,7e-05,16.91616]
[1778600046084,38.66,80421.21,0.0,0.87255,7e-05,16.86013]
[1778600048097,38.66,80423.07,0.0,0.87267,7e-05,16.84965]
[1778600051149,38.66,80428.81,0.0,0.87305,7e-05,16.81597]
[1778600053143,38.66,80444.48,0.0,0.87409,7e-05,16.72324]
[1778600054145,38.67,80448.81,0.0,0.87437,7e-05,16.69804]
[1778600059179,38.67,80437.49,0.0,0.87361,7e-05,16.7661]
[1778600060191,38.67,80435.12,0.0,0.87345,7e-05,16.78029]
[1778600062199,38.67,80427.12,0.0,0.87291,7e-05,16.82854]
[1778600063206,38.67,80433.12,0.0,0.8733,7e-05,16.7933]
[1778600064213,38.67,80439.62,0.0,0.87373,7e-05,16.75477]
[1778600065220,38.67,80440.81,0.0,0.87381,7e-05,16.74812]
[1778600069248,38.67,80449.49,0.0,0.87438,7e-05,16.69731]
[1778600071263,38.67,80451.91,0.0,0.87455,7e-05,16.67984]
[1778600074284,38.67,80459.19,0.0,0.87502,7e-05,16.63768]
[1778600078313,38.67,80466.43,0.0,0.87549,7e-05,16.59558]
[1778600080326,38.68,80460.25,0.0,0.87508,7e-05,16.63218]
[1778600085361,38.68,80463.48,0.0,0.87529,7e-05,16.61394]
[1778600089390,38.68,80451.33,0.0,0.87447,7e-05,16.68722]
[1778600090397,38.68,80449.94,0.0,0.87438,7e-05,16.69569]
[1778600095434,38.68,80444.82,0.0,0.87403,7e-05,16.72709]
[1778600099462,38.68,80439.77,0.0,0.87369,7e-05,16.75771]
[1778600104497,38.68,80436.58,0.0,0.87347,7e-05,16.77724]
[1778600106510,38.68,80440.05,0.0,0.8737,7e-05,16.75685]
[1778600109532,38.69,80449.02,0.0,0.87428,7e-05,16.70415]
[1778600110540,38.69,80448.8,0.0,0.87427,7e-05,16.70563]
[1778600113561,38.69,80438.2,0.0,0.87356,7e-05,16.76892]
[1778600114567,38.69,80432.81,0.0,0.8732,7e-05,16.80094]
[1778600117594,38.69,80422.42,0.0,0.87251,7e-05,16.86258]
[1778600119602,38.69,80420.35,0.0,0.87237,7e-05,16.8748]
[1778600121621,38.69,80413.21,0.0,0.8719,7e-05,16.91693]
[1778600122626,38.69,80407.8,0.0,0.87153,7e-05,16.94916]
[1778600125646,38.69,80411.61,0.0,0.87179,7e-05,16.92665]
[1778600126654,38.69,80402.53,0.0,0.87117,7e-05,16.98073]
[1778600127661,38.69,80389.73,0.0,0.87031,7e-05,17.05707]
[1778600128667,38.69,80388.58,0.0,0.87023,7e-05,17.06407]
[1778600133703,38.69,80382.83,0.0,0.86985,7e-05,17.09545]
[1778600136723,38.69,80389.52,0.0,0.8703,7e-05,17.05617]
[1778600139745,38.69,80384.28,0.0,0.86994,7e-05,17.08758]
[1778600144796,38.69,80383.3,0.0,0.86987,7e-05,17.09385]
[1778600150557,38.69,80385.44,0.0,0.87001,7e-05,17.08157]
[1778600154866,38.69,80392.39,0.0,0.87047,7e-05,17.0409]
[1778600157886,38.69,80395.79,0.0,0.8707,7e-05,17.02095]
[1778600161917,38.69,80388.34,0.0,0.87019,7e-05,17.06591]
[1778600163928,38.7,80382.67,0.0,0.86981,7e-05,17.09974]
[1778600164936,38.7,80380.9,0.0,0.86968,7e-05,17.11042]
[1778600170703,38.7,80380.42,0.0,0.86965,7e-05,17.11352]
[1778600176012,38.7,80377.28,0.0,0.86943,7e-05,17.13264]
[1778600177019,38.7,80370.51,0.0,0.86897,7e-05,17.17292]
[1778600178026,38.7,80366.67,0.0,0.86871,7e-05,17.19578]
[1778600180775,38.7,80383.9,0.0,0.86988,7e-05,17.09321]
[1778600181048,38.7,80383.9,0.0,0.86988,7e-05,17.09309]
[1778600182056,38.7,80391.34,0.0,0.87038,7e-05,17.04886]
[1778600183060,38.7,80393.11,0.0,0.8705,7e-05,17.03827]
[1778600188098,38.7,80388.65,0.0,0.87019,7e-05,17.06574]
[1778600193132,38.7,80390.33,0.0,0.87032,7e-05,17.053]
[1778600195148,38.7,80400.11,0.0,0.87098,7e-05,16.99523]
[1778600196157,38.7,80402.5,0.0,0.87113,7e-05,16.98155]
[1778600201189,38.7,80406.33,0.0,0.87138,7e-05,16.9592]
[1778600203205,38.7,80400.7,0.0,0.87101,7e-05,16.99259]
[1778600208239,38.7,80400.89,0.0,0.87102,7e-05,16.9914]
[1778600213274,38.7,80397.31,0.0,0.87077,7e-05,17.01383]
[1778600216295,38.7,80387.75,0.0,0.87011,7e-05,17.07115]
[1778600217304,38.7,80381.95,0.0,0.86972,7e-05,17.10571]
[1778600219319,38.71,80391.62,0.0,0.87037,7e-05,17.04835]
[1778600220323,38.71,80393.68,0.0,0.87051,7e-05,17.03645]
[1778600225358,38.71,80393.81,0.0,0.87051,7e-05,17.03637]
[1778600228379,38.71,80403.78,0.0,0.87118,7e-05,16.9777]
[1778600229386,38.71,80404.51,0.0,0.87122,7e-05,16.97337]
[1778600234421,38.71,80402.4,0.0,0.87108,7e-05,16.98597]
[1778600236435,38.71,80397.02,0.0,0.87072,7e-05,17.0179]
[1778600239457,38.71,80404.6,0.0,0.87123,7e-05,16.97329]
[1778600240463,38.71,80405.38,0.0,0.87128,7e-05,16.96871]
[1778600241470,38.71,80398.76,0.0,0.87083,7e-05,17.00801]
[1778600242477,38.71,80399.68,0.0,0.87089,7e-05,17.00252]
[1778600247512,38.71,80403.26,0.0,0.87114,7e-05,16.98115]
[1778600252546,38.71,80405.08,0.0,0.87128,7e-05,16.96668]
[1778600257582,38.71,80405.46,0.0,0.87131,7e-05,16.96434]
[1778600259596,38.71,80400.76,0.0,0.87099,7e-05,16.99261]
[1778600264635,38.71,80392.53,0.0,0.87043,7e-05,17.04213]
[1778600269666,38.71,80391.39,0.0,0.87034,7e-05,17.04966]
[1778600274704,38.71,80390.92,0.0,0.8703,7e-05,17.05296]
[1778600279736,38.71,80388.88,0.0,0.87016,7e-05,17.06573]
[1778600284772,38.71,80386.75,0.0,0.87001,7e-05,17.07897]
[1778600287793,38.72,80392.04,0.0,0.87036,7e-05,17.04792]
[1778600292828,38.72,80394.64,0.0,0.87053,7e-05,17.03336]
[1778600296857,38.72,80403.08,0.0,0.87109,7e-05,16.98369]
[1778600297862,38.72,80404.47,0.0,0.87118,7e-05,16.97554]
[1778600302899,38.72,80400.48,0.0,0.87091,7e-05,16.99926]
[1778600307934,38.72,80396.63,0.0,0.87065,7e-05,17.02303]
[1778600312968,38.72,80395.98,0.0,0.87062,7e-05,17.02312]
[1778600318004,38.72,80394.0,0.0,0.8705,7e-05,17.03453]
[1778600323039,38.72,80394.26,0.0,0.87051,7e-05,17.0336]
[1778600324047,38.72,80389.2,0.0,0.87016,7e-05,17.0638]
[1778600329083,38.72,80391.16,0.0,0.87029,7e-05,17.05281]
[1778600334121,38.72,80399.8,0.0,0.87087,7e-05,17.00193]
[1778600335125,38.72,80404.2,0.0,0.87116,7e-05,16.97596]
[1778600336132,38.72,80415.65,0.0,0.87193,7e-05,16.90804]
[1778600337139,38.72,80422.68,0.0,0.8724,7e-05,16.86643]
[1778600338147,38.72,80421.36,0.0,0.87231,7e-05,16.87437]
[1778600343182,38.72,80420.64,0.0,0.87225,7e-05,16.87916]
[1778600348217,38.72,80415.27,0.0,0.87189,7e-05,16.91146]
[1778600351980,38.73,80404.71,0.0,0.87118,7e-05,16.97432]
[1778600353252,38.73,80404.98,0.0,0.8712,7e-05,16.97267]
[1778600354258,38.73,80411.12,0.0,0.87161,7e-05,16.93624]
[1778600355266,38.73,80410.45,0.0,0.87157,7e-05,16.94025]
[1778600360331,38.73,80414.12,0.0,0.87181,7e-05,16.91869]
[1778600362320,38.73,80422.2,0.0,0.87235,7e-05,16.87104]
[1778600367356,38.73,80421.46,0.0,0.87229,7e-05,16.87608]
[1778600372390,38.73,80415.56,0.0,0.87191,7e-05,16.90814]
[1778600377426,38.73,80411.08,0.0,0.8716,7e-05,16.93526]
[1778600382191,38.73,80406.19,0.0,0.87127,7e-05,16.96445]
[1778600387496,38.73,80400.48,0.0,0.87089,7e-05,16.99837]
[1778600392539,38.73,80401.95,0.0,0.87099,7e-05,16.98941]
[1778600393541,38.73,80408.59,0.0,0.87144,7e-05,16.95005]
[1778600396562,38.73,80395.38,0.0,0.87055,7e-05,17.02839]
[1778600397571,38.73,80385.06,0.0,0.86985,7e-05,17.08953]
[1778600399584,38.73,80379.69,0.0,0.86949,7e-05,17.12133]
[1778600402607,38.73,80386.41,0.0,0.86994,7e-05,17.08174]
[1778600404623,38.73,80379.3,0.0,0.86946,7e-05,17.12419]
[1778600405629,38.73,80370.81,0.0,0.86888,7e-05,17.17466]
[1778600406635,38.73,80363.4,0.0,0.86838,7e-05,17.21867]
[1778600411671,38.73,80361.24,0.0,0.86823,7e-05,17.23121]
[1778600416707,38.73,80367.37,0.0,0.86865,7e-05,17.19447]
[1778600421744,38.73,80370.66,0.0,0.86888,7e-05,17.17496]
[1778600424763,38.73,80361.59,0.0,0.86826,7e-05,17.22893]
[1778600428791,38.73,80351.54,0.0,0.86757,7e-05,17.28837]
[1778600429798,38.73,80345.62,0.0,0.86717,7e-05,17.32344]
[1778600430805,38.73,80353.32,0.0,0.8677,7e-05,17.27746]
[1778600435839,38.73,80357.93,0.0,0.86804,7e-05,17.2459]
[1778600438861,38.73,80366.17,0.0,0.86861,7e-05,17.19667]
[1778600439872,38.73,80373.84,0.0,0.86913,7e-05,17.15105]
[1778600440880,38.73,80367.16,0.0,0.86867,7e-05,17.19082]
[1778600441887,38.73,80367.19,0.0,0.86868,7e-05,17.19064]
[1778600445915,38.73,80361.49,0.0,0.86829,7e-05,17.22445]
[1778600450954,38.73,80357.13,0.0,0.86799,7e-05,17.25002]
[1778600455993,38.72,80357.14,0.0,0.868,7e-05,17.2496]
[1778600461026,38.72,80357.12,0.0,0.868,7e-05,17.24936]
[1778600466061,38.72,80359.33,0.0,0.86816,7e-05,17.23604]
[1778600471097,38.72,80353.71,0.0,0.86777,7e-05,17.2693]
[1778600476131,38.72,80344.49,0.0,0.86714,7e-05,17.32376]
[1778600477138,38.72,80341.98,0.0,0.86697,7e-05,17.33855]
[1778600482894,38.72,80343.18,0.0,0.86707,7e-05,17.33032]
[1778600484187,38.72,80335.88,0.0,0.86657,7e-05,17.37362]
[1778600485194,38.72,80332.91,0.0,0.86637,7e-05,17.39106]
[1778600487211,38.72,80324.38,0.0,0.86578,7e-05,17.4413]
[1778600488219,38.72,80312.5,0.0,0.86496,7e-05,17.51232]
[1778600493254,38.72,80309.73,0.0,0.86479,7e-05,17.52532]
[1778600498289,38.72,80305.48,0.0,0.86449,7e-05,17.55057]
[1778600503324,38.72,80303.11,0.0,0.86433,7e-05,17.56442]
[1778600506345,38.72,80293.22,0.0,0.86364,7e-05,17.62307]
[1778600508360,38.72,80283.52,0.0,0.86297,7e-05,17.68056]
[1778600513394,38.71,80282.28,0.0,0.86289,7e-05,17.68664]
[1778600516415,38.71,80290.73,0.0,0.86349,7e-05,17.63565]
[1778600517430,38.71,80291.17,0.0,0.86353,7e-05,17.63283]
[1778600518429,38.71,80299.48,0.0,0.86411,7e-05,17.58301]
[1778600519436,38.71,80303.37,0.0,0.86438,7e-05,17.55967]
[1778600523464,38.71,80295.33,0.0,0.86383,7e-05,17.60731]
[1778600525479,38.71,80297.37,0.0,0.86397,7e-05,17.59477]
[1778600526486,38.71,80307.35,0.0,0.86467,7e-05,17.535]
[1778600527494,38.71,80305.23,0.0,0.86452,7e-05,17.54757]
[1778600532528,38.71,80306.2,0.0,0.8646,7e-05,17.54116]
[1778600536558,38.71,80298.68,0.0,0.86408,7e-05,17.58545]
[1778600541593,38.71,80297.97,0.0,0.86404,7e-05,17.58871]
[1778600546626,38.7,80293.38,0.0,0.86373,7e-05,17.61514]
[1778600547633,38.7,80288.13,0.0,0.86337,7e-05,17.6463]
[1778600552669,38.7,80289.51,0.0,0.8635,7e-05,17.63324]
[1778600555696,38.7,80305.15,0.0,0.8646,7e-05,17.53918]
[1778600556702,38.7,80313.89,0.0,0.86521,7e-05,17.48691]
[1778600557711,38.7,80321.4,0.0,0.86573,7e-05,17.44208]
[1778600558717,38.7,80336.96,0.0,0.86681,7e-05,17.34908]
[1778600559726,38.7,80338.31,0.0,0.8669,7e-05,17.34097]
[1778600564758,38.7,80341.58,0.0,0.86713,7e-05,17.32127]
[1778600567779,38.7,80336.05,0.0,0.86675,7e-05,17.35416]
[1778600569793,38.7,80332.27,0.0,0.86649,7e-05,17.37655]
[1778600574828,38.7,80330.46,0.0,0.86637,7e-05,17.38681]
[1778600577849,38.7,80325.21,0.0,0.86601,7e-05,17.41775]
[1778600581878,38.7,80319.88,0.0,0.86565,7e-05,17.44911]
[1778600586912,38.69,80315.62,0.0,0.86536,7e-05,17.47389]
[1778600591947,38.69,80313.73,0.0,0.86523,7e-05,17.4849]
[1778600594969,38.69,80319.51,0.0,0.86564,7e-05,17.45]
[1778600598996,38.69,80325.51,0.0,0.86606,7e-05,17.41396]
[1778600603025,38.69,80330.57,0.0,0.8664,7e-05,17.38442]
[1778600605039,38.69,80339.54,0.0,0.86702,7e-05,17.33095]
[1778600607053,38.69,80344.26,0.0,0.86734,7e-05,17.30297]
[1778600612088,38.69,80345.09,0.0,0.86742,7e-05,17.29467]
[1778600617122,38.69,80349.62,0.0,0.86773,7e-05,17.26718]
[1778600621150,38.69,80359.65,0.0,0.86842,7e-05,17.20719]
[1778600622158,38.69,80362.06,0.0,0.86859,7e-05,17.19286]
[1778600627192,38.69,80362.46,0.0,0.86861,7e-05,17.19061]
[1778600629208,38.69,80368.39,0.0,0.86902,7e-05,17.15537]
[1778600631221,38.69,80368.52,0.0,0.86902,7e-05,17.15474]
[1778600634243,38.69,80375.98,0.0,0.86953,7e-05,17.11056]
[1778600639278,38.7,80376.95,0.0,0.86959,7e-05,17.10532]
[1778600644057,38.7,80386.28,0.0,0.87021,7e-05,17.05038]
[1778600649348,38.7,80384.65,0.0,0.8701,7e-05,17.06091]
[1778600650355,38.7,80379.23,0.0,0.86973,7e-05,17.09327]
[1778600655390,38.7,80383.35,0.0,0.87,7e-05,17.0693]
[1778600658411,38.7,80388.58,0.0,0.87035,7e-05,17.03864]
[1778600664197,38.7,80377.27,0.0,0.86957,7e-05,17.10683]
[1778600665460,38.7,80376.44,0.0,0.86952,7e-05,17.11182]
[1778600667474,38.7,80366.69,0.0,0.86885,7e-05,17.16989]
[1778600669488,38.7,80365.58,0.0,0.86878,7e-05,17.17644]
[1778600674523,38.7,80366.47,0.0,0.86885,7e-05,17.16817]
[1778600675530,38.7,80358.29,0.0,0.86829,7e-05,17.21709]
[1778600676536,38.7,80358.96,0.0,0.86833,7e-05,17.21326]
[1778600681572,38.71,80357.47,0.0,0.86822,7e-05,17.22294]
[1778600686608,38.71,80359.84,0.0,0.86838,7e-05,17.20971]
[1778600691643,38.71,80361.61,0.0,0.86849,7e-05,17.20011]
[1778600694664,38.71,80370.42,0.0,0.86908,7e-05,17.14833]
[1778600697686,38.71,80363.32,0.0,0.86859,7e-05,17.19134]
[1778600702724,38.71,80364.47,0.0,0.86866,7e-05,17.18552]
[1778600707762,38.71,80367.22,0.0,0.86884,7e-05,17.16934]
[1778600712797,38.71,80371.39,0.0,0.86913,7e-05,17.14448]
[1778600713805,38.71,80381.04,0.0,0.86978,7e-05,17.08713]
[1778600714812,38.71,80388.37,0.0,0.87028,7e-05,17.04367]
[1778600715819,38.71,80389.75,0.0,0.87037,7e-05,17.03562]
[1778600718839,38.72,80404.25,0.0,0.87134,7e-05,16.95004]
[1778600719846,38.72,80405.03,0.0,0.87139,7e-05,16.94544]
[1778600724883,38.72,80400.6,0.0,0.87109,7e-05,16.97187]
[1778600726899,38.72,80406.88,0.0,0.87151,7e-05,16.93463]
[1778600729920,38.72,80397.54,0.0,0.87088,7e-05,16.99023]
[1778600730928,38.72,80386.13,0.0,0.87011,7e-05,17.05825]
[1778600731949,38.72,80378.67,0.0,0.86962,7e-05,17.09915]
[1778600732943,38.72,80362.28,0.0,0.86851,7e-05,17.19666]
[1778600733949,38.72,80355.87,0.0,0.86807,7e-05,17.23481]
[1778600734959,38.72,80355.23,0.0,0.86802,7e-05,17.23877]
[1778600739993,38.72,80357.28,0.0,0.86816,7e-05,17.22731]
[1778600745037,38.72,80356.44,0.0,0.8681,7e-05,17.2326]
[1778600747042,38.72,80351.26,0.0,0.86774,7e-05,17.26374]
[1778600751070,38.72,80347.83,0.0,0.8675,7e-05,17.28453]
[1778600756106,38.72,80346.83,0.0,0.86742,7e-05,17.29148]
[1778600757113,38.72,80335.17,0.0,0.86661,7e-05,17.36123]
[1778600758122,38.72,80330.75,0.0,0.86631,7e-05,17.38776]
[1778600760134,38.72,80337.0,0.0,0.86673,7e-05,17.35099]
[1778600765170,38.73,80344.75,0.0,0.86725,7e-05,17.30585]
[1778600768196,38.73,80330.43,0.0,0.86626,7e-05,17.39182]
[1778600772221,38.73,80319.82,0.0,0.86552,7e-05,17.45545]
[1778600773228,38.73,80307.63,0.0,0.86467,7e-05,17.52833]
[1778600774235,38.73,80301.14,0.0,0.86422,7e-05,17.567]
[1778600779270,38.73,80300.47,0.0,0.86417,7e-05,17.57163]
[1778600784305,38.73,80305.63,0.0,0.86452,7e-05,17.54143]
[1778600785314,38.73,80315.83,0.0,0.86523,7e-05,17.48051]
[1778600786320,38.73,80323.12,0.0,0.86574,7e-05,17.43708]
[1778600787327,38.73,80325.25,0.0,0.86588,7e-05,17.42448]
[1778600792364,38.73,80322.42,0.0,0.8657,7e-05,17.43842]
[1778600796390,38.73,80324.1,0.0,0.86581,7e-05,17.42878]
[1778600799411,38.73,80315.23,0.0,0.86519,7e-05,17.48195]
[1778600800418,38.73,80316.72,0.0,0.8653,7e-05,17.47306]
[1778600805456,38.73,80316.79,0.0,0.8653,7e-05,17.4726]
[1778600808474,38.73,80309.5,0.0,0.8648,7e-05,17.51604]
[1778600813509,38.73,80321.75,0.0,0.86565,7e-05,17.44273]
[1778600815268,38.73,80322.48,0.0,0.8657,7e-05,17.43846]
[1778600820557,38.73,80317.44,0.0,0.86535,7e-05,17.4687]
[1778600825595,38.73,80316.5,0.0,0.86528,7e-05,17.47432]
[1778600827607,38.73,80322.06,0.0,0.86567,7e-05,17.44112]
[1778600828614,38.73,80319.4,0.0,0.86548,7e-05,17.45701]
[1778600833653,38.73,80317.5,0.0,0.86535,7e-05,17.46831]
[1778600838688,38.73,80316.96,0.0,0.86532,7e-05,17.47154]
[1778600843723,38.73,80313.04,0.0,0.86504,7e-05,17.49477]
[1778600848758,38.73,80313.85,0.0,0.8651,7e-05,17.48984]
[1778600853792,38.73,80314.04,0.0,0.86514,7e-05,17.48497]
[1778600858828,38.73,80308.29,0.0,0.86474,7e-05,17.51905]
[1778600862855,38.73,80291.97,0.0,0.8636,7e-05,17.61622]
[1778600863864,38.73,80291.77,0.0,0.86359,7e-05,17.61722]
[1778600868901,38.73,80287.41,0.0,0.8633,7e-05,17.64227]
[1778600872930,38.73,80280.83,0.0,0.86283,7e-05,17.68164]
[1778600876956,38.73,80289.16,0.0,0.86342,7e-05,17.63182]
[1778600877964,38.73,80295.33,0.0,0.86385,7e-05,17.59501]
[1778600878970,38.73,80299.35,0.0,0.86413,7e-05,17.57109]
[1778600884017,38.73,80304.3,0.0,0.86449,7e-05,17.54088]
[1778600887028,38.73,80304.99,0.0,0.86454,7e-05,17.53653]
[1778600888037,38.73,80294.25,0.0,0.86379,7e-05,17.60057]
[1778600889050,38.73,80292.39,0.0,0.86366,7e-05,17.61152]
[1778600892063,38.73,80286.48,0.0,0.86325,7e-05,17.64604]
[1778600897099,38.72,80292.47,0.0,0.86368,7e-05,17.60936]
[1778600898105,38.72,80304.26,0.0,0.86451,7e-05,17.53878]
[1778600899114,38.72,80307.69,0.0,0.86475,7e-05,17.51821]
[1778600904147,38.72,80309.42,0.0,0.86487,7e-05,17.50757]
[1778600909183,38.72,80310.04,0.0,0.86492,7e-05,17.50368]
[1778600912203,38.72,80300.12,0.0,0.86425,7e-05,17.55917]
[1778600913210,38.72,80291.86,0.0,0.86367,7e-05,17.60838]
[1778600914218,38.72,80289.94,0.0,0.86354,7e-05,17.61968]
[1778600919254,38.72,80290.05,0.0,0.86356,7e-05,17.61813]
[1778600924287,38.72,80300.06,0.0,0.86427,7e-05,17.55745]
[1778600925296,38.72,80305.75,0.0,0.86467,7e-05,17.52337]
[1778600927308,38.72,80307.28,0.0,0.86478,7e-05,17.51414]
[1778600934359,38.72,80308.82,0.0,0.86488,7e-05,17.50478]
[1778600939395,38.72,80305.51,0.0,0.86465,7e-05,17.52443]
[1778600944429,38.72,80302.95,0.0,0.86448,7e-05,17.53952]
[1778600949464,38.72,80301.72,0.0,0.86439,7e-05,17.54665]
[1778600955507,38.72,80301.52,0.0,0.86438,7e-05,17.54761]
[1778600960542,38.72,80295.68,0.0,0.86398,7e-05,17.58237]
[1778600961549,38.72,80294.29,0.0,0.86388,7e-05,17.5906]
[1778600966585,38.71,80297.54,0.0,0.86411,7e-05,17.57088]
[1778600969606,38.71,80292.39,0.0,0.86375,7e-05,17.60146]
[1778600974642,38.71,80289.07,0.0,0.86355,7e-05,17.61719]
[1778600975649,38.71,80281.89,0.0,0.86304,7e-05,17.65996]
[1778600976656,38.71,80282.25,0.0,0.86307,7e-05,17.65786]
[1778600981692,38.72,80281.9,0.0,0.86303,7e-05,17.66114]
[1778600986727,38.72,80282.5,0.0,0.86306,7e-05,17.65887]
[1778600989748,38.72,80289.28,0.0,0.86353,7e-05,17.6189]
[1778600990755,38.72,80293.66,0.0,0.86383,7e-05,17.59281]
[1778600996582,38.72,80292.45,0.0,0.86374,7e-05,17.60059]
[1778601001832,38.72,80293.92,0.0,0.86385,7e-05,17.59192]
[1778601002838,38.72,80311.87,0.0,0.8651,7e-05,17.48476]
[1778601003846,38.72,80316.59,0.0,0.86543,7e-05,17.45662]
[1778601008881,38.72,80316.05,0.0,0.86539,7e-05,17.46014]
[1778601011902,38.72,80324.19,0.0,0.86595,7e-05,17.4118]
[1778601012910,38.72,80324.95,0.0,0.866,7e-05,17.4074]
[1778601017945,38.72,80324.28,0.0,0.86594,7e-05,17.41209]
[1778601022981,38.72,80323.77,0.0,0.8659,7e-05,17.41583]
[1778601023992,38.72,80311.28,0.0,0.86503,7e-05,17.49047]
[1778601024997,38.72,80304.15,0.0,0.86454,7e-05,17.53305]
[1778601026009,38.72,80303.29,0.0,0.86448,7e-05,17.53815]
[1778601031043,38.72,80298.67,0.0,0.86418,7e-05,17.56192]
[1778601036078,38.72,80299.15,0.0,0.86421,7e-05,17.55891]
[1778601041113,38.72,80297.6,0.0,0.8641,7e-05,17.56834]
[1778601046148,38.73,80293.9,0.0,0.86383,7e-05,17.59146]
[1778601049168,38.73,80300.76,0.0,0.86431,7e-05,17.55105]
[1778601052191,38.73,80311.35,0.0,0.86504,7e-05,17.48786]
[1778601053201,38.73,80313.37,0.0,0.86518,7e-05,17.47588]
[1778601055213,38.73,80318.04,0.0,0.8655,7e-05,17.44837]
[1778601056219,38.73,80325.18,0.0,0.866,7e-05,17.4058]
[1778601057240,38.73,80327.19,0.0,0.86614,7e-05,17.39401]
[1778601062263,38.73,80340.36,0.0,0.86703,7e-05,17.31661]
[1778601063274,38.73,80343.11,0.0,0.86722,7e-05,17.30056]
[1778601070322,38.74,80345.56,0.0,0.86736,7e-05,17.28847]
[1778601073341,38.74,80352.5,0.0,0.86782,7e-05,17.24828]
[1778601078375,38.74,80356.84,0.0,0.8681,7e-05,17.22378]
[1778601083433,38.74,80357.31,0.0,0.86813,7e-05,17.22186]
[1778601084450,38.74,80368.12,0.0,0.86886,7e-05,17.158]
[1778601085434,38.74,80392.64,0.0,0.87052,7e-05,17.01308]
[1778601090469,38.75,80398.19,0.0,0.87087,7e-05,16.98164]
[1778601092491,38.75,80406.78,0.0,0.87147,7e-05,16.9277]
[1778601093498,38.75,80416.36,0.0,0.8721,7e-05,16.87133]
[1778601098533,38.75,80408.36,0.0,0.87155,7e-05,16.92066]
[1778601103568,38.75,80410.21,0.0,0.87165,7e-05,16.91128]
[1778601108604,38.76,80406.55,0.0,0.87139,7e-05,16.93459]
[1778601110618,38.76,80404.24,0.0,0.87123,7e-05,16.94881]
[1778601115654,38.76,80408.36,0.0,0.87149,7e-05,16.9258]
[1778601119695,38.76,80413.76,0.0,0.87184,7e-05,16.89506]
[1778601124731,38.77,80411.72,0.0,0.87168,7e-05,16.90881]
[1778601126744,38.77,80401.75,0.0,0.87101,7e-05,16.96852]
[1778601127541,38.77,80404.43,0.0,0.87119,7e-05,16.95288]
[1778601131779,38.77,80408.84,0.0,0.87147,7e-05,16.92787]
[1778601136814,38.77,80410.96,0.0,0.8716,7e-05,16.91681]
[1778601141852,38.78,80412.36,0.0,0.87167,7e-05,16.91034]
[1778601147681,38.78,80414.16,0.0,0.87177,7e-05,16.90116]
[1778601149905,38.78,80419.33,0.0,0.87211,7e-05,16.8715]
[1778601154940,38.78,80421.01,0.0,0.87222,7e-05,16.85974]
[1778601159975,38.79,80420.83,0.0,0.87219,7e-05,16.86259]
[1778601165019,38.79,80420.57,0.0,0.87216,7e-05,16.86598]
[1778601166018,38.79,80413.76,0.0,0.8717,7e-05,16.90658]
[1778601167823,38.79,80397.83,0.0,0.87062,7e-05,17.00114]
[1778601169039,38.79,80394.06,0.0,0.87037,7e-05,17.02377]
[1778601174074,38.79,80394.18,0.0,0.87037,7e-05,17.02368]
[1778601179111,38.8,80396.99,0.0,0.87055,7e-05,17.0077]
[1778601184144,38.8,80397.95,0.0,0.87061,7e-05,17.00276]
[1778601186158,38.8,80404.23,0.0,0.87102,7e-05,16.96592]
[1778601189180,38.8,80411.96,0.0,0.87154,7e-05,16.9209]
[1778601194215,38.8,80413.95,0.0,0.87165,7e-05,16.91047]
[1778601196230,38.8,80408.89,0.0,0.87131,7e-05,16.94088]
[1778601199252,38.8,80417.23,0.0,0.87186,7e-05,16.89226]
[1778601202272,38.8,80411.45,0.0,0.87147,7e-05,16.92723]
[1778601208312,38.81,80414.55,0.0,0.87166,7e-05,16.91029]
[1778601213348,38.81,80415.22,0.0,0.87171,7e-05,16.90394]
[1778601219392,38.81,80412.41,0.0,0.87151,7e-05,16.92192]
[1778601224425,38.81,80406.98,0.0,0.87113,7e-05,16.95516]
[1778601227449,38.81,80392.2,0.0,0.87013,7e-05,17.04308]
[1778601228455,38.81,80382.83,0.0,0.8695,7e-05,17.09861]
[1778601230466,38.81,80376.75,0.0,0.86909,7e-05,17.13458]
[1778601235504,38.82,80373.38,0.0,0.86885,7e-05,17.15552]
[1778601236519,38.82,80378.66,0.0,0.8692,7e-05,17.12444]
[1778601241545,38.82,80374.62,0.0,0.86892,7e-05,17.1495]
[1778601245573,38.82,80369.49,0.0,0.86856,7e-05,17.1807]
[1778601250609,38.82,80367.66,0.0,0.86842,7e-05,17.19255]
[1778601255642,38.82,80368.9,0.0,0.8685,7e-05,17.18623]
[1778601259672,38.83,80376.3,0.0,0.86899,7e-05,17.14329]
[1778601264731,38.83,80378.1,0.0,0.8691,7e-05,17.13403]
[1778601269766,38.83,80388.44,0.0,0.86978,7e-05,17.07418]
[1778601270773,38.83,80389.17,0.0,0.86983,7e-05,17.06997]
[1778601273794,38.83,80395.66,0.0,0.87029,7e-05,17.02826]
[1778601275808,38.83,80401.06,0.0,0.87065,7e-05,16.9966]
[1778601280843,38.83,80397.25,0.0,0.87038,7e-05,17.02013]
[1778601283864,38.84,80402.49,0.0,0.87072,7e-05,16.98971]
[1778601288901,38.84,80407.44,0.0,0.87104,7e-05,16.96163]
[1778601290912,38.84,80400.09,0.0,0.87054,7e-05,17.0056]
[1778601293937,38.84,80399.8,0.0,0.87052,7e-05,17.00783]
[1778601298969,38.84,80399.3,0.0,0.87048,7e-05,17.01162]
[1778601304034,38.84,80382.54,0.0,0.86934,7e-05,17.11161]
[1778601305012,38.84,80373.02,0.0,0.86869,7e-05,17.16808]
[1778601306019,38.84,80370.89,0.0,0.86854,7e-05,17.1809]
[1778601309040,38.84,80368.78,0.0,0.86839,7e-05,17.19408]
[1778601313069,38.84,80361.36,0.0,0.86788,7e-05,17.23804]
[1778601318880,38.84,80369.34,0.0,0.86843,7e-05,17.19104]
[1778601320118,38.84,80372.8,0.0,0.86866,7e-05,17.1703]
[1778601325152,38.84,80377.21,0.0,0.86897,7e-05,17.14374]
[1778601330188,38.84,80384.04,0.0,0.86943,7e-05,17.103]
[1778601335223,38.84,80388.51,0.0,0.86976,7e-05,17.0729]
[1778601339022,38.84,80394.16,0.0,0.87014,7e-05,17.03953]
[1778601344287,38.84,80395.34,0.0,0.87022,7e-05,17.03291]
[1778601349325,38.84,80396.55,0.0,0.87029,7e-05,17.02613]
[1778601354357,38.85,80397.82,0.0,0.87037,7e-05,17.01904]
[1778601355363,38.85,80408.36,0.0,0.87108,7e-05,16.95685]
[1778601356370,38.85,80417.02,0.0,0.87166,7e-05,16.90589]
[1778601360398,38.85,80431.28,0.0,0.87261,7e-05,16.82186]
[1778601364430,38.85,80425.97,0.0,0.87226,7e-05,16.85308]
[1778601369461,38.84,80428.49,0.0,0.87243,7e-05,16.83747]
[1778601371475,38.84,80422.82,0.0,0.87205,7e-05,16.87088]
[1778601376510,38.84,80422.03,0.0,0.872,7e-05,16.87538]
[1778601382553,38.84,80425.03,0.0,0.87221,7e-05,16.85692]
[1778601388595,38.84,80422.94,0.0,0.87207,7e-05,16.86905]
[1778601393630,38.84,80421.61,0.0,0.872,7e-05,16.87378]
[1778601398665,38.84,80423.13,0.0,0.8721,7e-05,16.86526]
[1778601399673,38.84,80428.71,0.0,0.87247,7e-05,16.83244]
[1778601404708,38.84,80432.78,0.0,0.87274,7e-05,16.80849]
[1778601408736,38.84,80438.34,0.0,0.87311,7e-05,16.7754]
[1778601413775,38.84,80435.15,0.0,0.8729,7e-05,16.79401]
[1778601415789,38.84,80429.29,0.0,0.87252,7e-05,16.82841]
[1778601419816,38.84,80423.92,0.0,0.87215,7e-05,16.8608]
[1778601422838,38.85,80434.6,0.0,0.87285,7e-05,16.7989]
[1778601427873,38.85,80431.3,0.0,0.87261,7e-05,16.82038]
[1778601433915,38.85,80431.04,0.0,0.87258,7e-05,16.82288]
[1778601438951,38.85,80410.72,0.0,0.87121,7e-05,16.9437]
[1778601439957,38.85,80403.23,0.0,0.87071,7e-05,16.98825]
[1778601440966,38.85,80401.13,0.0,0.87056,7e-05,17.00086]
[1778601441971,38.85,80393.4,0.0,0.87004,7e-05,17.04678]
[1778601442978,38.85,80388.72,0.0,0.86972,7e-05,17.07459]
[1778601448016,38.86,80391.5,0.0,0.86991,7e-05,17.05846]
[1778601453108,38.86,80386.47,0.0,0.86959,7e-05,17.08487]
[1778601458142,38.86,80384.84,0.0,0.86948,7e-05,17.09452]
[1778601460156,38.86,80379.15,0.0,0.86909,7e-05,17.12815]
[1778601462170,38.86,80367.89,0.0,0.86833,7e-05,17.19475]
[1778601463177,38.86,80362.5,0.0,0.86796,7e-05,17.22681]
[1778601465191,38.86,80351.99,0.0,0.86724,7e-05,17.28927]
[1778601466198,38.86,80348.88,0.0,0.86702,7e-05,17.30794]
[1778601469220,38.86,80358.51,0.0,0.86768,7e-05,17.25136]
[1778601470227,38.86,80357.33,0.0,0.86759,7e-05,17.25837]
[1778601475263,38.86,80356.84,0.0,0.86755,7e-05,17.26252]
[1778601476268,38.86,80349.24,0.0,0.86702,7e-05,17.30805]
[1778601480021,38.86,80357.42,0.0,0.86758,7e-05,17.26005]
[1778601480296,38.86,80357.42,0.0,0.86757,7e-05,17.26029]
[1778601485332,38.86,80352.5,0.0,0.86722,7e-05,17.29055]
[1778601486339,38.86,80357.74,0.0,0.86758,7e-05,17.2597]
[1778601490091,38.87,80351.77,0.0,0.86716,7e-05,17.29585]
[1778601491376,38.87,80350.85,0.0,0.8671,7e-05,17.30169]
[1778601496408,38.87,80354.78,0.0,0.86735,7e-05,17.27938]
[1778601501445,38.87,80358.24,0.0,0.86758,7e-05,17.25956]
[1778601503459,38.87,80365.56,0.0,0.86808,7e-05,17.21619]
[1778601508494,38.87,80362.65,0.0,0.86789,7e-05,17.23292]
[1778601513529,38.87,80365.54,0.0,0.8681,7e-05,17.21294]
[1778601517559,38.87,80371.79,0.0,0.86852,7e-05,17.17697]
[1778601522592,38.87,80366.73,0.0,0.86817,7e-05,17.20741]
[1778601523599,38.87,80361.01,0.0,0.86777,7e-05,17.24135]
[1778601526621,38.87,80355.59,0.0,0.8674,7e-05,17.27347]
[1778601531655,38.87,80355.69,0.0,0.8674,7e-05,17.27384]
[1778601536692,38.88,80353.55,0.0,0.86724,7e-05,17.28769]
[1778601541727,38.88,80355.7,0.0,0.86738,7e-05,17.27608]
[1778601546762,38.88,80356.31,0.0,0.8674,7e-05,17.27373]
[1778601551796,38.88,80353.87,0.0,0.86722,7e-05,17.28941]
[1778601556832,38.89,80354.71,0.0,0.86727,7e-05,17.28561]
[1778601561868,38.89,80353.37,0.0,0.86716,7e-05,17.2947]
[1778601566903,38.89,80361.21,0.0,0.86769,7e-05,17.24942]
[1778601571938,38.89,80361.97,0.0,0.86775,7e-05,17.24186]
[1778601576976,38.89,80361.71,0.0,0.86773,7e-05,17.2437]
[1778601582011,38.89,80362.26,0.0,0.86777,7e-05,17.24075]
[1778601587046,38.89,80362.67,0.0,0.86779,7e-05,17.2384]
[1778601592081,38.89,80360.61,0.0,0.86765,7e-05,17.25123]
[1778601594097,38.9,80348.98,0.0,0.86684,7e-05,17.32074]
[1778601595103,38.9,80341.02,0.0,0.86629,7e-05,17.36816]
[1778601597117,38.9,80338.65,0.0,0.86613,7e-05,17.38246]
[1778601599132,38.9,80333.24,0.0,0.86575,7e-05,17.41477]
[1778601603181,38.9,80325.41,0.0,0.86521,7e-05,17.46151]
[1778601604190,38.9,80318.32,0.0,0.86472,7e-05,17.50361]
[1778601605197,38.9,80303.24,0.0,0.86366,7e-05,17.59339]
[1778601606201,38.9,80295.16,0.0,0.8631,7e-05,17.64148]
[1778601607209,38.9,80278.08,0.0,0.86189,7e-05,17.74354]
[1778601608217,38.9,80271.59,0.0,0.86143,7e-05,17.78247]
[1778601609229,38.9,80276.82,0.0,0.8618,7e-05,17.75134]
[1778601610249,38.9,80258.18,0.0,0.86048,7e-05,17.86261]
[1778601611239,38.9,80251.33,0.0,0.85999,7e-05,17.90332]
[1778601612252,38.9,80247.46,0.0,0.85972,7e-05,17.92621]
[1778601614262,38.9,80237.08,0.0,0.85898,7e-05,17.98793]
[1778601615267,38.9,80233.08,0.0,0.8587,7e-05,18.01173]
[1778601618286,38.9,80245.76,0.0,0.8596,7e-05,17.93593]
[1778601619293,38.9,80244.81,0.0,0.85954,7e-05,17.94139]
[1778601621308,38.9,80233.76,0.0,0.85875,7e-05,18.00704]
[1778601622313,38.9,80226.34,0.0,0.85822,7e-05,18.05145]
[1778601623321,38.9,80230.21,0.0,0.85849,7e-05,18.02847]
[1778601624327,38.9,80224.82,0.0,0.85811,7e-05,18.06074]
[1778601626341,38.9,80232.1,0.0,0.85863,7e-05,18.0173]
[1778601628355,38.9,80238.93,0.0,0.85912,7e-05,17.97643]
[1778601629362,38.9,80247.98,0.0,0.85977,7e-05,17.92222]
[1778601630369,38.9,80248.94,0.0,0.85984,7e-05,17.9163]
[1778601632387,38.9,80242.0,0.0,0.85937,7e-05,17.95369]
[1778601634406,38.9,80203.29,0.0,0.85659,7e-05,18.18435]
[1778601635415,38.9,80210.68,0.0,0.85712,7e-05,18.14025]
[1778601636425,38.9,80217.9,0.0,0.85765,7e-05,18.09717]
[1778601637433,38.89,80223.56,0.0,0.85806,7e-05,18.06292]
[1778601639469,38.89,80210.02,0.0,0.85708,7e-05,18.14376]
[1778601640474,38.89,80215.97,0.0,0.85751,7e-05,18.10825]
[1778601641474,38.89,80235.27,0.0,0.8589,7e-05,17.99326]
[1778601642479,38.89,80242.17,0.0,0.85939,7e-05,17.95211]
[1778601643490,38.89,80248.99,0.0,0.85987,7e-05,17.91149]
[1778601648522,38.9,80255.9,0.0,0.86035,7e-05,17.87135]
[1778601649529,38.9,80258.58,0.0,0.86055,7e-05,17.85522]
[1778601651549,38.9,80264.07,0.0,0.86094,7e-05,17.82224]
[1778601656584,38.89,80268.24,0.0,0.86124,7e-05,17.79689]
[1778601657597,38.89,80273.87,0.0,0.86164,7e-05,17.76328]
[1778601659344,38.89,80296.97,0.0,0.86326,7e-05,17.62583]
[1778601660615,38.89,80299.96,0.0,0.86347,7e-05,17.6082]
[1778601663638,38.9,80302.4,0.0,0.86363,7e-05,17.59426]
[1778601669416,38.9,80318.39,0.0,0.86474,7e-05,17.50008]
[1778601670685,38.9,80319.95,0.0,0.86484,7e-05,17.49091]
[1778601672700,38.9,80328.23,0.0,0.86542,7e-05,17.44196]
[1778601673706,38.9,80333.83,0.0,0.8658,7e-05,17.40868]
[1778601675724,38.9,80342.94,0.0,0.86643,7e-05,17.35463]
[1778601676729,38.9,80326.89,0.0,0.86532,7e-05,17.44998]
[1778601677735,38.9,80325.06,0.0,0.8652,7e-05,17.4608]
[1778601679486,38.9,80304.12,0.0,0.86373,7e-05,17.58565]
[1778601682773,38.9,80298.94,0.0,0.86336,7e-05,17.61714]
[1778601684785,38.9,80280.94,0.0,0.8621,7e-05,17.72462]
[1778601685793,38.9,80279.26,0.0,0.86198,7e-05,17.73469]
[1778601690827,38.9,80285.73,0.0,0.86243,7e-05,17.69649]
[1778601694855,38.9,80287.86,0.0,0.8626,7e-05,17.68072]
[1778601696870,38.9,80280.14,0.0,0.86205,7e-05,17.72691]
[1778601698884,38.9,80286.77,0.0,0.86251,7e-05,17.68761]
[1778601699890,38.9,80295.79,0.0,0.86315,7e-05,17.63405]
[1778601704925,38.9,80306.05,0.0,0.86386,7e-05,17.57306]
[1778601705933,38.9,80312.86,0.0,0.86434,7e-05,17.53259]
[1778601706942,38.9,80306.15,0.0,0.86387,7e-05,17.57264]
[1778601708955,38.9,80318.77,0.0,0.86474,7e-05,17.49786]
[1778601709961,38.9,80323.89,0.0,0.8651,7e-05,17.46766]
[1778601710971,38.91,80316.93,0.0,0.86461,7e-05,17.50914]
[1778601713993,38.91,80322.66,0.0,0.865,7e-05,17.47558]
[1778601716005,38.91,80329.59,0.0,0.86548,7e-05,17.43466]
[1778601721042,38.91,80332.12,0.0,0.86566,7e-05,17.4198]
[1778601726076,38.91,80333.59,0.0,0.86575,7e-05,17.41127]
[1778601728090,38.91,80343.89,0.0,0.86646,7e-05,17.35037]
[1778601729099,38.91,80350.39,0.0,0.86691,7e-05,17.312]
[1778601734131,38.91,80354.57,0.0,0.86718,7e-05,17.28823]
[1778601736145,38.91,80348.11,0.0,0.86674,7e-05,17.32687]
[1778601738172,38.91,80353.56,0.0,0.86711,7e-05,17.29488]
[1778601743194,38.91,80350.0,0.0,0.86685,7e-05,17.31672]
[1778601748230,38.91,80352.02,0.0,0.86698,7e-05,17.30547]
[1778601750243,38.91,80358.88,0.0,0.86745,7e-05,17.26516]
[1778601755278,38.92,80358.23,0.0,0.86742,7e-05,17.26633]
[1778601757292,38.92,80363.49,0.0,0.86777,7e-05,17.23558]
[1778601758299,38.92,80368.7,0.0,0.86812,7e-05,17.20501]
[1778601761320,38.92,80373.84,0.0,0.86847,7e-05,17.17477]
[1778601766356,38.92,80389.96,0.0,0.86956,7e-05,17.07996]
[1778601769376,38.92,80379.21,0.0,0.86883,7e-05,17.14404]
[1778601771390,38.92,80373.6,0.0,0.86844,7e-05,17.17739]
[1778601775417,38.92,80381.87,0.0,0.86899,7e-05,17.12957]
[1778601780453,38.92,80379.73,0.0,0.86883,7e-05,17.14354]
[1778601784483,38.93,80395.19,0.0,0.86987,7e-05,17.05277]
[1778601786495,38.93,80400.52,0.0,0.87023,7e-05,17.02185]
[1778601791530,38.93,80398.55,0.0,0.87008,7e-05,17.03501]
[1778601796568,38.93,80404.83,0.0,0.87048,7e-05,16.99953]
[1778601801603,38.94,80401.92,0.0,0.87027,7e-05,17.01834]
[1778601806638,38.94,80400.74,0.0,0.87017,7e-05,17.02683]
[1778601808652,38.94,80409.62,0.0,0.87076,7e-05,16.97483]
[1778601812683,38.94,80417.86,0.0,0.87133,7e-05,16.9232]
[1778601815702,38.94,80422.68,0.0,0.87165,7e-05,16.89546]
[1778601820736,38.94,80419.77,0.0,0.87145,7e-05,16.91309]
[1778601826779,38.94,80420.39,0.0,0.87149,7e-05,16.9094]
[1778601828795,38.94,80414.8,0.0,0.87111,7e-05,16.94237]
[1778601830573,38.94,80396.26,0.0,0.86986,7e-05,17.05213]
[1778601835852,38.94,80395.14,0.0,0.86979,7e-05,17.05894]
[1778601837856,38.94,80377.86,0.0,0.86861,7e-05,17.16142]
[1778601838863,38.94,80378.1,0.0,0.86863,7e-05,17.16014]
[1778601841884,38.95,80386.95,0.0,0.86922,7e-05,17.10826]
[1778601842895,38.95,80388.64,0.0,0.86933,7e-05,17.0985]
[1778601848935,38.95,80390.05,0.0,0.86941,7e-05,17.09153]
[1778601853972,38.95,80391.26,0.0,0.86948,7e-05,17.08559]
[1778601859007,38.95,80392.6,0.0,0.86957,7e-05,17.0776]
[1778601860019,38.95,80386.43,0.0,0.86916,7e-05,17.11405]
[1778601861022,38.95,80384.48,0.0,0.86903,7e-05,17.1255]
[1778601864043,38.95,80372.29,0.0,0.86819,7e-05,17.1978]
[1778601865050,38.95,80359.26,0.0,0.8673,7e-05,17.2752]
[1778601866057,38.95,80357.07,0.0,0.86715,7e-05,17.28851]
[1778601868071,38.95,80351.04,0.0,0.86673,7e-05,17.32449]
[1778601873106,38.95,80346.5,0.0,0.86644,7e-05,17.34814]
[1778601877135,38.95,80355.8,0.0,0.86707,7e-05,17.29341]
[1778601882170,38.96,80359.48,0.0,0.86732,7e-05,17.27244]
[1778601887205,38.96,80352.43,0.0,0.86682,7e-05,17.31501]
[1778601892240,38.96,80351.4,0.0,0.86675,7e-05,17.32167]
[1778601893248,38.96,80338.44,0.0,0.86585,7e-05,17.39844]
[1778601896269,38.96,80344.79,0.0,0.86629,7e-05,17.36086]
[1778601900300,38.96,80336.54,0.0,0.86572,7e-05,17.40989]
[1778601905332,38.96,80334.64,0.0,0.86559,7e-05,17.42091]
[1778601908363,38.96,80343.24,0.0,0.86619,7e-05,17.36989]
[1778601909360,38.96,80337.24,0.0,0.86577,7e-05,17.40541]
[1778601910368,38.96,80325.91,0.0,0.86499,7e-05,17.47245]
[1778601915402,38.96,80329.58,0.0,0.86525,7e-05,17.45013]
[1778601917418,38.96,80323.65,0.0,0.86484,7e-05,17.48552]
[1778601918424,38.96,80314.92,0.0,0.86423,7e-05,17.53733]
[1778601921446,38.96,80307.02,0.0,0.86368,7e-05,17.58422]
[1778601924467,38.96,80316.95,0.0,0.86437,7e-05,17.5253]
[1778601929501,38.96,80317.16,0.0,0.86438,7e-05,17.52448]
[1778601930508,38.96,80311.7,0.0,0.864,7e-05,17.55689]
[1778601935544,38.96,80311.46,0.0,0.86401,7e-05,17.55484]
[1778601940578,38.96,80314.87,0.0,0.86424,7e-05,17.53468]
[1778601945613,38.96,80316.32,0.0,0.86434,7e-05,17.52623]
[1778601948634,38.96,80324.87,0.0,0.86493,7e-05,17.47577]
[1778601953669,38.96,80326.87,0.0,0.86507,7e-05,17.46444]
[1778601958704,38.96,80328.28,0.0,0.86517,7e-05,17.45567]
[1778601959712,38.96,80320.19,0.0,0.86461,7e-05,17.50368]
[1778601960719,38.96,80313.14,0.0,0.86412,7e-05,17.54548]
[1778601962736,38.96,80306.19,0.0,0.86363,7e-05,17.58662]
[1778601964746,38.96,80315.35,0.0,0.86427,7e-05,17.53221]
[1778601967768,38.96,80322.31,0.0,0.86476,7e-05,17.49094]
[1778601972802,38.96,80323.94,0.0,0.86487,7e-05,17.48158]
[1778601974815,38.96,80317.41,0.0,0.86441,7e-05,17.52035]
[1778601975823,38.96,80309.7,0.0,0.86388,7e-05,17.56603]
[1778601977849,38.96,80304.12,0.0,0.86349,7e-05,17.59892]
[1778601982872,38.96,80313.43,0.0,0.86413,7e-05,17.544]
[1778601983879,38.96,80315.02,0.0,0.86425,7e-05,17.53452]
[1778601988917,38.96,80316.98,0.0,0.86438,7e-05,17.52268]
[1778601989920,38.96,80325.68,0.0,0.86499,7e-05,17.47106]
[1778601991712,38.96,80323.58,0.0,0.86486,7e-05,17.48]
[1778601996970,38.96,80318.89,0.0,0.86454,7e-05,17.50801]
[1778602001781,38.96,80312.76,0.0,0.86411,7e-05,17.5444]
[1778602007043,38.96,80313.87,0.0,0.86419,7e-05,17.5376]
[1778602012077,38.96,80314.93,0.0,0.86427,7e-05,17.53114]
[1778602016113,38.96,80325.0,0.0,0.86497,7e-05,17.47131]
[1778602017116,38.96,80325.08,0.0,0.86497,7e-05,17.47089]
[1778602021923,38.96,80313.53,0.0,0.86416,7e-05,17.53971]
[1778602023159,38.96,80313.14,0.0,0.86414,7e-05,17.54201]
[1778602027186,38.96,80316.55,0.0,0.86437,7e-05,17.52179]
[1778602032220,38.96,80311.75,0.0,0.86404,7e-05,17.55044]
[1778602037259,38.96,80309.43,0.0,0.86388,7e-05,17.56439]
[1778602039290,38.96,80314.32,0.0,0.86421,7e-05,17.53551]
[1778602042294,38.96,80318.82,0.0,0.86452,7e-05,17.50921]
[1778602044308,38.96,80328.2,0.0,0.86517,7e-05,17.45395]
[1778602049343,38.96,80331.31,0.0,0.86538,7e-05,17.43609]
[1778602052365,38.96,80337.92,0.0,0.86585,7e-05,17.39343]
[1778602057401,38.96,80340.06,0.0,0.866,7e-05,17.381]
[1778602062436,38.96,80337.62,0.0,0.86583,7e-05,17.39559]
[1778602065457,38.96,80329.29,0.0,0.86525,7e-05,17.44488]
[1778602066464,38.96,80324.25,0.0,0.8649,7e-05,17.47489]
[1778602071499,38.96,80321.59,0.0,0.86471,7e-05,17.4913]
[1778602076535,38.97,80322.16,0.0,0.86475,7e-05,17.48855]
[1778602081569,38.97,80321.58,0.0,0.8647,7e-05,17.4926]
[1778602086604,38.97,80318.95,0.0,0.86451,7e-05,17.50876]
[1778602091639,38.97,80320.0,0.0,0.86458,7e-05,17.50308]
[1778602096679,38.97,80320.66,0.0,0.86462,7e-05,17.49973]
[1778602101716,38.97,80323.56,0.0,0.86481,7e-05,17.48317]
[1778602105745,38.97,80313.3,0.0,0.8641,7e-05,17.54373]
[1778602110778,38.97,80310.55,0.0,0.86392,7e-05,17.55946]
[1778602115813,38.97,80309.06,0.0,0.86383,7e-05,17.56487]
[1778602121862,38.97,80304.28,0.0,0.8635,7e-05,17.59337]
[1778602125890,38.97,80291.12,0.0,0.86258,7e-05,17.67133]
[1778602127904,38.97,80283.29,0.0,0.86203,7e-05,17.71758]
[1778602132939,38.97,80285.25,0.0,0.86216,7e-05,17.70632]
[1778602134953,38.97,80291.97,0.0,0.86263,7e-05,17.66666]
[1778602139987,38.97,80296.71,0.0,0.86296,7e-05,17.6388]
[1778602143010,38.97,80302.4,0.0,0.86336,7e-05,17.6048]
[1778602145023,38.97,80305.27,0.0,0.86356,7e-05,17.5877]
[1778602150058,38.97,80309.93,0.0,0.86389,7e-05,17.55991]
[1778602155095,38.97,80309.91,0.0,0.86389,7e-05,17.5599]
[1778602160128,38.97,80312.82,0.0,0.86409,7e-05,17.54249]
[1778602165163,38.97,80317.7,0.0,0.86443,7e-05,17.5135]
[1778602171205,38.97,80330.28,0.0,0.86532,7e-05,17.43555]
[1778602176240,38.97,80334.96,0.0,0.86565,7e-05,17.40781]
[1778602178254,38.97,80347.98,0.0,0.86655,7e-05,17.33057]
[1778602179261,38.97,80347.34,0.0,0.8665,7e-05,17.33441]
[1778602184296,38.97,80349.05,0.0,0.86662,7e-05,17.32454]
[1778602189331,38.97,80354.64,0.0,0.867,7e-05,17.29182]
[1778602194366,38.97,80352.17,0.0,0.86682,7e-05,17.30706]
[1778602199402,38.97,80357.21,0.0,0.86716,7e-05,17.27779]
[1778602203429,38.97,80352.17,0.0,0.86681,7e-05,17.30808]
[1778602207457,38.98,80362.31,0.0,0.8675,7e-05,17.24854]
[1778602211486,38.98,80356.85,0.0,0.86712,7e-05,17.28139]
[1778602212493,38.98,80351.37,0.0,0.86674,7e-05,17.31389]
[1778602214506,38.98,80363.5,0.0,0.86757,7e-05,17.24239]
[1778602215514,38.98,80369.67,0.0,0.86799,7e-05,17.20613]
[1778602219541,38.98,80377.92,0.0,0.86854,7e-05,17.15786]
[1778602223578,38.98,80371.55,0.0,0.86811,7e-05,17.1957]
[1778602224577,38.98,80366.43,0.0,0.86776,7e-05,17.22595]
[1778602230625,38.98,80363.16,0.0,0.86754,7e-05,17.24504]
[1778602231645,38.98,80348.18,0.0,0.86653,7e-05,17.33009]
[1778602232636,38.98,80335.49,0.0,0.86566,7e-05,17.40529]
[1778602233641,38.98,80323.44,0.0,0.86483,7e-05,17.47656]
[1778602238676,38.98,80324.48,0.0,0.86491,7e-05,17.46967]
[1778602241699,38.98,80330.28,0.0,0.86531,7e-05,17.43506]
[1778602246733,38.98,80329.47,0.0,0.86526,7e-05,17.43954]
[1778602251770,38.98,80331.14,0.0,0.86538,7e-05,17.42928]
[1778602256802,38.97,80332.45,0.0,0.86547,7e-05,17.42119]
[1778602261838,38.97,80332.8,0.0,0.8655,7e-05,17.41877]
[1778602266874,38.97,80340.3,0.0,0.86602,7e-05,17.37409]
[1778602268888,38.97,80346.21,0.0,0.86643,7e-05,17.33917]
[1778602273922,38.97,80348.04,0.0,0.86655,7e-05,17.32862]
[1778602278957,38.97,80351.15,0.0,0.86676,7e-05,17.31057]
[1778602283992,38.98,80351.04,0.0,0.86675,7e-05,17.31165]
[1778602288021,38.98,80345.5,0.0,0.86636,7e-05,17.34466]
[1778602293058,38.98,80346.41,0.0,0.86645,7e-05,17.33583]
[1778602298094,38.98,80346.7,0.0,0.86646,7e-05,17.3343]
[1778602303126,38.98,80344.99,0.0,0.86635,7e-05,17.34452]
[1778602308161,38.98,80344.58,0.0,0.86632,7e-05,17.34703]
[1778602313197,38.98,80347.25,0.0,0.8665,7e-05,17.33131]
[1778602318231,38.98,80349.49,0.0,0.86665,7e-05,17.31826]
[1778602324052,38.98,80344.63,0.0,0.86631,7e-05,17.34722]
[1778602326288,38.98,80334.87,0.0,0.86564,7e-05,17.40499]
[1778602327295,38.98,80332.14,0.0,0.86546,7e-05,17.42108]
[1778602332335,38.98,80338.37,0.0,0.86589,7e-05,17.38366]
[1778602337370,38.98,80343.11,0.0,0.86622,7e-05,17.35536]
[1778602342406,38.98,80345.35,0.0,0.86637,7e-05,17.3421]
[1778602347440,38.98,80343.22,0.0,0.86623,7e-05,17.35482]
[1778602352476,38.98,80339.94,0.0,0.86602,7e-05,17.37063]
[1778602357511,38.98,80341.78,0.0,0.86615,7e-05,17.35968]
[1778602362546,38.98,80341.68,0.0,0.86614,7e-05,17.36031]
[1778602367584,38.98,80341.34,0.0,0.86612,7e-05,17.36236]
[1778602372618,38.98,80343.73,0.0,0.86628,7e-05,17.34826]
[1778602377655,38.98,80344.28,0.0,0.86632,7e-05,17.34529]
[1778602382697,38.98,80347.6,0.0,0.86654,7e-05,17.3259]
[1778602383704,38.98,80353.14,0.0,0.86692,7e-05,17.29321]
[1778602384708,38.98,80358.81,0.0,0.86731,7e-05,17.2598]
[1778602388735,38.98,80358.64,0.0,0.86729,7e-05,17.26133]
[1778602393770,38.98,80358.01,0.0,0.86725,7e-05,17.2648]
[1778602397801,38.98,80364.56,0.0,0.8677,7e-05,17.22593]
[1778602402836,38.98,80368.14,0.0,0.86794,7e-05,17.20489]
[1778602405855,38.98,80377.03,0.0,0.86855,7e-05,17.15257]
[1778602410889,38.98,80381.1,0.0,0.86882,7e-05,17.12883]
[1778602413910,38.98,80387.14,0.0,0.86925,7e-05,17.0899]
[1778602414918,38.98,80395.16,0.0,0.86979,7e-05,17.04259]
[1778602418945,38.98,80401.74,0.0,0.87023,7e-05,17.0041]
[1778602423980,38.98,80400.11,0.0,0.87011,7e-05,17.01407]
[1778602425994,38.98,80405.72,0.0,0.87049,7e-05,16.9812]
[1778602428016,38.98,80411.77,0.0,0.87089,7e-05,16.94587]
[1778602431030,38.98,80416.93,0.0,0.87124,7e-05,16.91534]
[1778602435058,38.98,80411.64,0.0,0.87088,7e-05,16.94702]
[1778602438079,38.98,80417.5,0.0,0.87127,7e-05,16.91307]
[1778602443114,38.99,80417.7,0.0,0.87127,7e-05,16.91292]
[1778602448151,38.99,80420.06,0.0,0.87141,7e-05,16.9001]
[1778602450165,38.99,80414.47,0.0,0.87104,7e-05,16.9334]
[1778602455200,38.99,80409.65,0.0,0.8707,7e-05,16.96252]
[1778602460236,38.99,80388.52,0.0,0.86927,7e-05,17.08769]
[1778602465271,38.99,80387.19,0.0,0.86919,7e-05,17.09539]
[1778602468291,38.99,80381.57,0.0,0.86881,7e-05,17.12842]
[1778602473327,38.99,80385.8,0.0,0.86912,7e-05,17.09971]
[1778602478362,38.99,80387.79,0.0,0.86925,7e-05,17.08791]
[1778602483397,38.99,80384.1,0.0,0.869,7e-05,17.10956]
[1778602487425,38.99,80378.67,0.0,0.86864,7e-05,17.14137]
[1778602489436,38.99,80373.56,0.0,0.86829,7e-05,17.17136]
[1778602494474,38.99,80372.82,0.0,0.86825,7e-05,17.17517]
[1778602499514,38.99,80368.41,0.0,0.86795,7e-05,17.20061]
[1778602502535,38.99,80341.24,0.0,0.86609,7e-05,17.36146]
[1778602503542,38.99,80342.22,0.0,0.86616,7e-05,17.35553]
[1778602507571,38.99,80347.68,0.0,0.86654,7e-05,17.32278]
[1778602508577,38.99,80355.82,0.0,0.8671,7e-05,17.27478]
[1778602509584,38.99,80352.51,0.0,0.86687,7e-05,17.29435]
[1778602512606,38.99,80338.26,0.0,0.86588,7e-05,17.37931]
[1778602513613,38.99,80331.34,0.0,0.86541,7e-05,17.42037]
[1778602514621,38.99,80330.78,0.0,0.86537,7e-05,17.4237]
[1778602519655,38.99,80326.68,0.0,0.86508,7e-05,17.44798]
[1778602521668,38.99,80318.29,0.0,0.8645,7e-05,17.49759]
[1778602522676,38.99,80315.8,0.0,0.86433,7e-05,17.51223]
[1778602524691,38.99,80312.93,0.0,0.86413,7e-05,17.52894]
[1778602529757,38.99,80285.64,0.0,0.86223,7e-05,17.69048]
[1778602530765,38.99,80286.91,0.0,0.86232,7e-05,17.68301]
[1778602534798,38.99,80294.97,0.0,0.8629,7e-05,17.63194]
[1778602536812,38.99,80298.68,0.0,0.86316,7e-05,17.61028]
[1778602539835,38.99,80277.68,0.0,0.86168,7e-05,17.73499]
[1778602540840,38.99,80273.55,0.0,0.86139,7e-05,17.75949]
[1778602543861,38.99,80270.92,0.0,0.86121,7e-05,17.77489]
[1778602548897,38.99,80271.89,0.0,0.86128,7e-05,17.76866]
[1778602553931,38.99,80278.52,0.0,0.86175,7e-05,17.72887]
[1778602558969,38.99,80282.87,0.0,0.86206,7e-05,17.70291]
[1778602564096,38.99,80283.09,0.0,0.86208,7e-05,17.70163]
[1778602566021,38.99,80254.14,0.0,0.86003,7e-05,17.87364]
[1778602567030,38.98,80252.83,0.0,0.85994,7e-05,17.88119]
[1778602573069,38.98,80249.96,0.0,0.85976,7e-05,17.89656]
[1778602577097,38.98,80236.13,0.0,0.85878,7e-05,17.97803]
[1778602579111,38.98,80235.41,0.0,0.85873,7e-05,17.98157]
[1778602584147,38.98,80231.69,0.0,0.85848,7e-05,18.00314]
[1778602588174,38.98,80240.63,0.0,0.85912,7e-05,17.94913]
[1778602593209,38.97,80240.66,0.0,0.85916,7e-05,17.94404]
[1778602594221,38.97,80234.58,0.0,0.85873,7e-05,17.98022]
[1778602595225,38.97,80204.64,0.0,0.85658,7e-05,18.15815]
[1778602596233,38.97,80206.9,0.0,0.85674,7e-05,18.14442]
[1778602601266,38.97,80210.76,0.0,0.85703,7e-05,18.12071]
[1778602603282,38.97,80221.05,0.0,0.85778,7e-05,18.05893]
[1778602608316,38.97,80231.08,0.0,0.8585,7e-05,17.99919]
[1778602613352,38.97,80233.4,0.0,0.85866,7e-05,17.9858]
[1778602615370,38.97,80247.2,0.0,0.85965,7e-05,17.90358]
[1778602616375,38.97,80225.68,0.0,0.85811,7e-05,18.03162]
[1778602617383,38.97,80233.24,0.0,0.85865,7e-05,17.98653]
[1778602622420,38.97,80231.54,0.0,0.85854,7e-05,17.99615]
[1778602623424,38.97,80238.45,0.0,0.85903,7e-05,17.95486]
[1778602626445,38.97,80247.38,0.0,0.85967,7e-05,17.90171]
[1778602630474,38.97,80254.47,0.0,0.86018,7e-05,17.85901]
[1778602633494,38.97,80269.06,0.0,0.86122,7e-05,17.77189]
[1778602638530,38.97,80273.15,0.0,0.86151,7e-05,17.74747]
[1778602641551,38.97,80289.87,0.0,0.86268,7e-05,17.64825]
[1778602646587,38.97,80292.51,0.0,0.86286,7e-05,17.63334]
[1778602651622,38.97,80294.13,0.0,0.863,7e-05,17.61989]
[1778602654642,38.97,80299.36,0.0,0.86337,7e-05,17.58877]
[1778602659677,38.97,80302.47,0.0,0.86358,7e-05,17.57037]
[1778602663706,38.97,80310.12,0.0,0.86412,7e-05,17.52505]
[1778602665719,38.97,80311.88,0.0,0.86424,7e-05,17.51476]
[1778602670754,38.97,80311.94,0.0,0.86424,7e-05,17.51483]
[1778602671761,38.97,80302.7,0.0,0.86359,7e-05,17.56974]
[1778602672784,38.97,80295.92,0.0,0.86312,7e-05,17.60998]
[1778602673777,38.97,80291.88,0.0,0.86283,7e-05,17.63416]
[1778602678813,38.97,80293.57,0.0,0.86295,7e-05,17.62442]
[1778602682841,38.97,80298.86,0.0,0.86331,7e-05,17.59368]
[1778602683863,38.97,80307.93,0.0,0.86394,7e-05,17.54006]
[1778602684860,38.97,80307.81,0.0,0.86393,7e-05,17.54105]
[1778602688887,38.97,80314.05,0.0,0.86435,7e-05,17.50493]
[1778602693921,38.97,80315.19,0.0,0.86443,7e-05,17.49849]
[1778602697949,38.98,80322.27,0.0,0.86492,7e-05,17.45683]
[1778602698956,38.98,80322.66,0.0,0.86494,7e-05,17.45466]
[1778602703992,38.98,80325.29,0.0,0.86512,7e-05,17.43983]
[1778602709027,38.98,80326.31,0.0,0.86518,7e-05,17.43402]
[1778602711041,38.98,80317.44,0.0,0.86459,7e-05,17.48288]
[1778602712052,38.98,80317.11,0.0,0.86457,7e-05,17.48472]
[1778602713055,38.98,80305.02,0.0,0.86373,7e-05,17.55653]
[1778602714062,38.98,80303.53,0.0,0.86362,7e-05,17.56539]
[1778602716077,38.98,80312.55,0.0,0.86425,7e-05,17.51188]
[1778602717082,38.98,80315.85,0.0,0.86448,7e-05,17.4924]
[1778602722119,38.98,80316.16,0.0,0.8645,7e-05,17.49105]
[1778602727156,38.98,80327.7,0.0,0.86529,7e-05,17.42325]
[1778602728161,38.98,80328.45,0.0,0.86534,7e-05,17.41877]
[1778602731182,38.98,80323.44,0.0,0.865,7e-05,17.44825]
[1778602734206,38.98,80319.15,0.0,0.8647,7e-05,17.4736]
[1778602739238,38.98,80318.82,0.0,0.86467,7e-05,17.47614]
[1778602743266,38.98,80335.12,0.0,0.86579,7e-05,17.38007]
[1778602744273,38.98,80335.03,0.0,0.86578,7e-05,17.38085]
[1778602746287,38.98,80346.7,0.0,0.86659,7e-05,17.31201]
[1778602747294,38.98,80344.87,0.0,0.86646,7e-05,17.32295]
[1778602752329,38.98,80345.11,0.0,0.86647,7e-05,17.32179]
[1778602757366,38.98,80350.92,0.0,0.86687,7e-05,17.28792]
[1778602758373,38.98,80352.27,0.0,0.86696,7e-05,17.28009]
[1778602763409,38.98,80353.33,0.0,0.86703,7e-05,17.27357]
[1778602768446,38.98,80355.36,0.0,0.86718,7e-05,17.26115]
[1778602769450,38.98,80363.7,0.0,0.86775,7e-05,17.21174]
[1778602770458,38.98,80365.32,0.0,0.86786,7e-05,17.20215]
[1778602775493,38.98,80367.74,0.0,0.86804,7e-05,17.18439]
[1778602780528,38.98,80368.97,0.0,0.86812,7e-05,17.17745]
[1778602783549,38.98,80374.96,0.0,0.86853,7e-05,17.14232]
[1778602788584,38.99,80365.49,0.0,0.86788,7e-05,17.1988]
[1778602789591,38.98,80354.05,0.0,0.8671,7e-05,17.2664]
[1778602794626,38.98,80359.28,0.0,0.86746,7e-05,17.2353]
[1778602799662,38.98,80354.4,0.0,0.86712,7e-05,17.26405]
[1778602800671,38.98,80348.71,0.0,0.86673,7e-05,17.29763]
[1778602805704,38.98,80346.64,0.0,0.8666,7e-05,17.30934]
[1778602810754,38.98,80347.94,0.0,0.86669,7e-05,17.30137]
[1778602815776,38.98,80348.18,0.0,0.86671,7e-05,17.29935]
[1778602817788,38.98,80353.94,0.0,0.86711,7e-05,17.26513]
[1778602822832,38.98,80359.57,0.0,0.8675,7e-05,17.23151]
[1778602823830,38.98,80364.79,0.0,0.86785,7e-05,17.20062]
[1778602824837,38.98,80380.21,0.0,0.86891,7e-05,17.10928]
[1778602825844,38.98,80382.88,0.0,0.86909,7e-05,17.09342]
[1778602830880,38.98,80385.28,0.0,0.86925,7e-05,17.0794]
[1778602835916,38.98,80386.1,0.0,0.86933,7e-05,17.0711]
[1778602839942,38.98,80391.88,0.0,0.86972,7e-05,17.03665]
[1778602843971,38.98,80395.89,0.0,0.86999,7e-05,17.01287]
[1778602849006,38.98,80396.15,0.0,0.87001,7e-05,17.01135]
[1778602854041,38.98,80395.84,0.0,0.86999,7e-05,17.01316]
[1778602859078,38.98,80396.31,0.0,0.87002,7e-05,17.01037]
[1778602864112,38.98,80395.97,0.0,0.87,7e-05,17.0124]
[1778602869152,38.98,80399.35,0.0,0.87023,7e-05,16.99252]
[1778602870158,38.98,80407.77,0.0,0.87079,7e-05,16.9429]
[1778602871170,38.98,80408.33,0.0,0.87083,7e-05,16.93945]
[1778602872173,38.98,80399.41,0.0,0.87023,7e-05,16.99192]
[1778602873180,38.98,80397.38,0.0,0.87009,7e-05,17.00394]
[1778602877221,38.98,80387.89,0.0,0.86945,7e-05,17.06003]
[1778602878220,38.98,80377.59,0.0,0.86875,7e-05,17.12082]
[1778602879229,38.98,80372.43,0.0,0.86841,7e-05,17.15117]
[1778602881242,38.98,80365.34,0.0,0.86793,7e-05,17.19273]
[1778602883268,38.98,80363.46,0.0,0.8678,7e-05,17.20387]
[1778602884277,38.98,80355.32,0.0,0.86724,7e-05,17.25203]
[1778602885283,38.98,80353.87,0.0,0.86714,7e-05,17.26055]
[1778602886289,38.98,80346.59,0.0,0.86664,7e-05,17.30356]
[1778602887296,38.98,80344.27,0.0,0.86648,7e-05,17.31717]
[1778602892331,38.98,80346.03,0.0,0.86663,7e-05,17.30314]
[1778602897366,38.98,80346.19,0.0,0.86663,7e-05,17.30263]
[1778602902401,38.98,80344.71,0.0,0.86653,7e-05,17.31179]
[1778602907439,38.98,80349.14,0.0,0.86683,7e-05,17.28592]
[1778602908444,38.98,80359.4,0.0,0.86753,7e-05,17.2253]
[1778602909457,38.98,80358.57,0.0,0.86747,7e-05,17.23038]
[1778602910465,38.98,80309.19,0.0,0.86406,7e-05,17.52279]
[1778602911467,38.98,80300.15,0.0,0.86343,7e-05,17.57642]
[1778602912472,38.98,80299.37,0.0,0.86338,7e-05,17.58097]
[1778602917506,38.98,80293.42,0.0,0.86297,7e-05,17.6159]
[1778602922541,38.98,80289.99,0.0,0.86273,7e-05,17.63573]
[1778602926568,38.98,80295.47,0.0,0.86312,7e-05,17.6028]
[1778602930597,38.98,80300.74,0.0,0.86349,7e-05,17.57138]
[1778602931605,38.98,80306.87,0.0,0.86392,7e-05,17.53501]
[1778602934625,38.98,80310.96,0.0,0.8642,7e-05,17.5109]
[1778602940667,38.98,80310.25,0.0,0.86415,7e-05,17.51508]
[1778602942684,38.98,80315.92,0.0,0.86455,7e-05,17.48161]
[1778602943701,38.98,80320.35,0.0,0.86485,7e-05,17.45549]
[1778602947726,38.98,80322.85,0.0,0.86502,7e-05,17.44135]
[1778602952761,38.98,80321.99,0.0,0.86498,7e-05,17.44262]
[1778602957796,38.98,80327.65,0.0,0.86538,7e-05,17.40892]
[1778602962830,38.98,80330.9,0.0,0.8656,7e-05,17.38977]
[1778602969879,38.98,80333.45,0.0,0.86577,7e-05,17.37488]
[1778602975921,38.98,80335.04,0.0,0.86588,7e-05,17.36568]
[1778602978942,38.98,80340.55,0.0,0.86626,7e-05,17.33323]
[1778602983977,38.98,80335.89,0.0,0.86593,7e-05,17.36107]
[1778602989776,38.98,80329.27,0.0,0.86548,7e-05,17.40039]
[1778602995059,38.98,80330.68,0.0,0.86558,7e-05,17.39186]
[1778603000088,38.98,80331.02,0.0,0.8656,7e-05,17.38972]
[1778603005124,38.98,80332.98,0.0,0.86574,7e-05,17.37804]
[1778603010159,38.98,80331.96,0.0,0.86567,7e-05,17.38395]
[1778603015194,38.98,80331.76,0.0,0.86568,7e-05,17.3814]
[1778603020229,38.98,80330.31,0.0,0.86558,7e-05,17.38989]
[1778603023250,38.98,80313.39,0.0,0.86441,7e-05,17.4901]
[1778603024257,38.98,80312.48,0.0,0.86434,7e-05,17.49534]
[1778603029292,38.98,80312.51,0.0,0.86435,7e-05,17.49446]
[1778603034327,38.98,80310.71,0.0,0.86424,7e-05,17.50454]
[1778603039362,38.98,80310.53,0.0,0.86423,7e-05,17.50486]
[1778603044398,38.97,80309.82,0.0,0.86419,7e-05,17.50833]
[1778603048425,38.97,80304.34,0.0,0.86381,7e-05,17.54049]
[1778603050439,38.97,80299.92,0.0,0.8635,7e-05,17.56678]
[1778603054467,38.97,80284.91,0.0,0.86245,7e-05,17.6559]
[1778603055474,38.97,80282.15,0.0,0.86226,7e-05,17.67217]
[1778603060509,38.97,80281.82,0.0,0.86224,7e-05,17.67391]
[1778603065545,38.97,80280.09,0.0,0.86211,7e-05,17.68451]
[1778603070579,38.97,80279.63,0.0,0.86208,7e-05,17.68753]
[1778603075614,38.97,80279.47,0.0,0.86208,7e-05,17.68513]
[1778603080650,38.98,80277.89,0.0,0.86197,7e-05,17.69473]
[1778603086690,38.98,80280.57,0.0,0.86216,7e-05,17.67914]
[1778603087698,38.98,80285.88,0.0,0.86253,7e-05,17.64767]
[1778603092733,38.98,80285.64,0.0,0.86251,7e-05,17.64963]
[1778603097770,38.98,80293.64,0.0,0.86307,7e-05,17.60174]
[1778603098780,38.98,80294.06,0.0,0.8631,7e-05,17.59919]
[1778603103812,38.98,80295.1,0.0,0.86318,7e-05,17.59285]
[1778603110861,38.98,80293.23,0.0,0.86305,7e-05,17.60382]
[1778603115895,38.98,80292.6,0.0,0.863,7e-05,17.60752]
[1778603120934,38.98,80289.37,0.0,0.86278,7e-05,17.62673]
[1778603123954,38.98,80277.65,0.0,0.86195,7e-05,17.69624]
[1778603125968,38.98,80271.81,0.0,0.86154,7e-05,17.7309]
[1778603127987,38.98,80259.4,0.0,0.86066,7e-05,17.80472]
[1778603133018,38.97,80254.28,0.0,0.86032,7e-05,17.83122]
[1778603138053,38.97,80256.91,0.0,0.86052,7e-05,17.81515]
[1778603142081,38.97,80253.29,0.0,0.86026,7e-05,17.83616]
[1778603147117,38.97,80251.49,0.0,0.86015,7e-05,17.84603]
[1778603152151,38.97,80256.38,0.0,0.8605,7e-05,17.81609]
[1778603157192,38.97,80257.58,0.0,0.8606,7e-05,17.80824]
[1778603162226,38.97,80257.94,0.0,0.86063,7e-05,17.80539]
[1778603167261,38.97,80258.59,0.0,0.86069,7e-05,17.8008]
[1778603168268,38.97,80268.08,0.0,0.86136,7e-05,17.74423]
[1778603169275,38.97,80269.54,0.0,0.86146,7e-05,17.73549]
[1778603172300,38.96,80275.18,0.0,0.86186,7e-05,17.70185]
[1778603175321,38.96,80268.98,0.0,0.86143,7e-05,17.73862]
[1778603181116,38.96,80271.01,0.0,0.86157,7e-05,17.72624]
[1778603183377,38.96,80256.83,0.0,0.86057,7e-05,17.81046]
[1778603184384,38.96,80254.43,0.0,0.8604,7e-05,17.82457]
[1778603189420,38.96,80253.97,0.0,0.86038,7e-05,17.8264]
[1778603194454,38.96,80262.18,0.0,0.86099,7e-05,17.77311]
[1778603197476,38.96,80264.64,0.0,0.86117,7e-05,17.75819]
[1778603199489,38.96,80275.54,0.0,0.86194,7e-05,17.69328]
[1778603200496,38.96,80274.9,0.0,0.8619,7e-05,17.69709]
[1778603205531,38.96,80279.35,0.0,0.86221,7e-05,17.67077]
[1778603210566,38.96,80281.95,0.0,0.86239,7e-05,17.65555]
[1778603215601,38.96,80283.5,0.0,0.86249,7e-05,17.6467]
[1778603220637,38.96,80283.75,0.0,0.86251,7e-05,17.6457]
[1778603225671,38.96,80282.46,0.0,0.86241,7e-05,17.65376]
[1778603230708,38.96,80281.55,0.0,0.86234,7e-05,17.65952]
[1778603235743,38.96,80281.74,0.0,0.86235,7e-05,17.65868]
[1778603240782,38.96,80280.3,0.0,0.86225,7e-05,17.6676]
[1778603245817,38.96,80282.5,0.0,0.8624,7e-05,17.65486]
[1778603250853,38.97,80272.15,0.0,0.86167,7e-05,17.71664]
[1778603251861,38.97,80270.47,0.0,0.86157,7e-05,17.723]
[1778603256896,38.97,80269.58,0.0,0.86151,7e-05,17.72813]
[1778603261929,38.96,80273.04,0.0,0.86176,7e-05,17.70739]
[1778603266965,38.96,80273.42,0.0,0.86178,7e-05,17.70504]
[1778603272002,38.96,80274.5,0.0,0.86186,7e-05,17.69853]
[1778603277038,38.96,80274.94,0.0,0.86189,7e-05,17.69582]
[1778603282071,38.96,80279.93,0.0,0.86224,7e-05,17.66616]
[1778603287106,38.96,80281.05,0.0,0.86232,7e-05,17.65969]
[1778603288113,38.96,80290.46,0.0,0.86298,7e-05,17.60385]
[1778603289126,38.96,80295.53,0.0,0.86334,7e-05,17.57364]
[1778603290129,38.96,80296.86,0.0,0.86343,7e-05,17.56568]
[1778603295165,38.96,80293.32,0.0,0.86319,7e-05,17.5865]
[1778603300199,38.96,80299.28,0.0,0.8636,7e-05,17.55099]
[1778603305234,38.96,80297.27,0.0,0.86346,7e-05,17.56308]
[1778603310270,38.96,80295.8,0.0,0.86336,7e-05,17.57196]
[1778603315304,38.96,80294.32,0.0,0.86327,7e-05,17.57727]
[1778603321351,38.96,80293.25,0.0,0.8632,7e-05,17.58379]
[1778603324366,38.97,80298.96,0.0,0.8636,7e-05,17.54999]
[1778603328395,38.97,80302.37,0.0,0.86383,7e-05,17.53014]
[1778603333430,38.97,80304.58,0.0,0.86398,7e-05,17.51699]
[1778603335444,38.97,80312.91,0.0,0.86457,7e-05,17.4674]
[1778603336450,38.97,80314.08,0.0,0.86465,7e-05,17.46044]
[1778603342249,38.97,80315.18,0.0,0.86473,7e-05,17.45381]
[1778603347527,38.97,80316.16,0.0,0.8648,7e-05,17.44797]
[1778603352563,38.97,80312.9,0.0,0.86457,7e-05,17.46721]
[1778603358608,38.96,80311.32,0.0,0.86446,7e-05,17.47637]
[1778603359613,38.96,80301.34,0.0,0.86377,7e-05,17.53554]
[1778603360619,38.96,80291.62,0.0,0.86309,7e-05,17.59312]
[1778603362389,38.96,80290.07,0.0,0.86298,7e-05,17.60192]
[1778603367667,38.96,80283.69,0.0,0.86255,7e-05,17.63874]
[1778603372459,38.96,80272.79,0.0,0.86182,7e-05,17.69862]
[1778603377738,38.96,80276.91,0.0,0.86212,7e-05,17.67329]
[1778603382774,38.96,80276.35,0.0,0.86208,7e-05,17.67639]
[1778603387810,38.96,80275.62,0.0,0.86203,7e-05,17.6804]
[1778603392845,38.96,80276.36,0.0,0.86208,7e-05,17.67654]
[1778603397879,38.96,80278.09,0.0,0.8622,7e-05,17.6659]
[1778603402919,38.96,80282.17,0.0,0.8625,7e-05,17.64132]
[1778603407952,38.96,80283.97,0.0,0.86262,7e-05,17.63049]
[1778603411983,38.96,80291.68,0.0,0.86317,7e-05,17.58463]
[1778603417027,38.96,80289.06,0.0,0.86298,7e-05,17.60037]
[1778603422058,38.96,80291.05,0.0,0.86312,7e-05,17.58867]
[1778603427093,38.96,80286.4,0.0,0.86279,7e-05,17.61638]
[1778603432127,38.96,80287.14,0.0,0.86286,7e-05,17.60838]
[1778603435149,38.96,80277.59,0.0,0.86219,7e-05,17.6651]
[1778603436156,38.96,80277.96,0.0,0.86222,7e-05,17.66283]
[1778603437164,38.96,80283.1,0.0,0.86258,7e-05,17.63222]
[1778603442197,38.96,80283.25,0.0,0.86259,7e-05,17.63121]
[1778603447231,38.96,80282.99,0.0,0.86258,7e-05,17.63261]
[1778603452267,38.96,80281.35,0.0,0.86246,7e-05,17.64218]
[1778603457305,38.95,80281.0,0.0,0.86244,7e-05,17.64401]
[1778603461332,38.95,80272.5,0.0,0.86184,7e-05,17.6944]
[1778603462346,38.95,80269.68,0.0,0.86165,7e-05,17.71105]
[1778603463348,38.95,80262.13,0.0,0.86111,7e-05,17.75581]
[1778603464354,38.95,80259.33,0.0,0.86092,7e-05,17.7725]
[1778603466366,38.95,80263.0,0.0,0.86118,7e-05,17.75067]
[1778603467374,38.95,80268.53,0.0,0.86157,7e-05,17.71791]
[1778603472415,38.96,80264.12,0.0,0.86125,7e-05,17.74451]
[1778603476437,38.96,80275.82,0.0,0.86207,7e-05,17.67519]
[1778603481474,38.96,80278.65,0.0,0.86227,7e-05,17.65833]
[1778603484495,38.95,80286.34,0.0,0.86282,7e-05,17.61239]
[1778603485503,38.95,80286.15,0.0,0.8628,7e-05,17.61349]
[1778603490536,38.95,80287.18,0.0,0.86288,7e-05,17.60722]
[1778603496579,38.95,80286.96,0.0,0.86289,7e-05,17.60476]
[1778603498598,38.95,80296.45,0.0,0.86355,7e-05,17.54835]
[1778603499607,38.95,80304.24,0.0,0.8641,7e-05,17.50215]
[1778603500611,38.95,80307.06,0.0,0.86429,7e-05,17.48529]
[1778603505650,38.95,80295.22,0.0,0.86347,7e-05,17.55499]
[1778603506656,38.95,80296.95,0.0,0.86359,7e-05,17.54473]
[1778603509680,38.95,80309.2,0.0,0.86445,7e-05,17.47189]
[1778603510685,38.95,80313.2,0.0,0.86473,7e-05,17.44808]
[1778603515722,38.95,80310.47,0.0,0.86454,7e-05,17.46404]
[1778603520757,38.95,80308.18,0.0,0.86439,7e-05,17.47734]
[1778603524789,38.95,80290.73,0.0,0.86317,7e-05,17.58091]
[1778603525796,38.95,80286.58,0.0,0.86288,7e-05,17.60559]
[1778603530831,38.95,80277.93,0.0,0.86226,7e-05,17.65725]
[1778603531837,38.95,80276.08,0.0,0.86213,7e-05,17.66842]
[1778603536872,38.95,80271.82,0.0,0.86182,7e-05,17.69443]
[1778603540900,38.95,80277.21,0.0,0.8622,7e-05,17.66252]
[1778603545936,38.95,80276.61,0.0,0.86216,7e-05,17.66571]
[1778603550969,38.95,80278.31,0.0,0.86229,7e-05,17.65528]
[1778603554997,38.95,80273.24,0.0,0.86196,7e-05,17.68154]
[1778603560033,38.95,80276.22,0.0,0.86217,7e-05,17.66344]
[1778603565068,38.95,80284.81,0.0,0.86278,7e-05,17.61212]
[1778603570113,38.95,80286.12,0.0,0.86287,7e-05,17.60439]
[1778603571120,38.95,80298.98,0.0,0.86377,7e-05,17.52804]
[1778603572127,38.95,80296.38,0.0,0.86359,7e-05,17.5436]
[1778603577161,38.95,80298.7,0.0,0.86376,7e-05,17.52922]
[1778603580201,38.95,80288.51,0.0,0.86305,7e-05,17.58935]
[1778603581198,38.95,80283.61,0.0,0.8627,7e-05,17.61845]
[1778603582203,38.95,80277.7,0.0,0.86229,7e-05,17.65357]
[1778603584219,38.95,80269.92,0.0,0.86174,7e-05,17.69964]
[1778603585225,38.95,80264.02,0.0,0.86132,7e-05,17.73458]
[1778603586233,38.95,80261.68,0.0,0.86116,7e-05,17.74854]
[1778603588247,38.95,80254.12,0.0,0.86062,7e-05,17.79354]
[1778603589254,38.95,80253.84,0.0,0.8606,7e-05,17.79515]
[1778603594290,38.95,80246.95,0.0,0.86012,7e-05,17.83578]
[1778603599324,38.95,80249.33,0.0,0.86029,7e-05,17.82104]
[1778603604360,38.95,80256.58,0.0,0.86081,7e-05,17.77738]
[1778603605366,38.95,80262.19,0.0,0.86121,7e-05,17.74393]
[1778603606374,38.95,80268.48,0.0,0.86166,7e-05,17.70649]
[1778603608387,38.95,80269.04,0.0,0.8617,7e-05,17.70319]
[1778603613422,38.95,80268.64,0.0,0.86169,7e-05,17.70205]
[1778603616446,38.95,80266.0,0.0,0.8615,7e-05,17.71772]
[1778603621480,38.95,80270.13,0.0,0.8618,7e-05,17.69303]
[1778603625508,38.95,80276.14,0.0,0.86222,7e-05,17.65735]
[1778603629536,38.95,80280.46,0.0,0.86252,7e-05,17.63188]
[1778603634571,38.95,80277.78,0.0,0.86233,7e-05,17.64817]
[1778603637592,38.95,80268.51,0.0,0.86167,7e-05,17.70342]
[1778603638599,38.95,80268.59,0.0,0.86168,7e-05,17.70292]
[1778603640613,38.95,80262.17,0.0,0.86123,7e-05,17.74104]
[1778603641621,38.95,80259.5,0.0,0.86104,7e-05,17.75684]
[1778603646655,38.95,80260.37,0.0,0.86111,7e-05,17.751]
[1778603649690,38.94,80275.29,0.0,0.86217,7e-05,17.66196]
[1778603650700,38.94,80277.25,0.0,0.8623,7e-05,17.65033]
[1778603654725,38.95,80272.19,0.0,0.86195,7e-05,17.68051]
[1778603655734,38.95,80277.65,0.0,0.86233,7e-05,17.64805]
[1778603657746,38.95,80276.0,0.0,0.86221,7e-05,17.65795]
[1778603658753,38.95,80270.79,0.0,0.86184,7e-05,17.68895]
[1778603662781,38.95,80263.3,0.0,0.86132,7e-05,17.73344]
[1778603663788,38.95,80264.16,0.0,0.86138,7e-05,17.72824]
[1778603668823,38.94,80269.79,0.0,0.86178,7e-05,17.69442]
[1778603670837,38.94,80274.01,0.0,0.86208,7e-05,17.6693]
[1778603675871,38.94,80275.28,0.0,0.86219,7e-05,17.65818]
[1778603680906,38.94,80275.41,0.0,0.8622,7e-05,17.65746]
[1778603685944,38.94,80274.9,0.0,0.86216,7e-05,17.66055]
[1778603690980,38.94,80281.27,0.0,0.86261,7e-05,17.62273]
[1778603691986,38.94,80286.39,0.0,0.86297,7e-05,17.59236]
[1778603697022,38.95,80286.49,0.0,0.86297,7e-05,17.59223]
[1778603702056,38.95,80288.02,0.0,0.86307,7e-05,17.58368]
[1778603708098,38.95,80287.34,0.0,0.86301,7e-05,17.58854]
[1778603711121,38.95,80302.67,0.0,0.86409,7e-05,17.49722]
[1778603712126,38.95,80304.88,0.0,0.86424,7e-05,17.48413]
[1778603714893,38.95,80299.68,0.0,0.86389,7e-05,17.51464]
[1778603716154,38.95,80292.51,0.0,0.86338,7e-05,17.55716]
[1778603717162,38.95,80286.94,0.0,0.86299,7e-05,17.59024]
[1778603721189,38.95,80283.77,0.0,0.86277,7e-05,17.60914]
[1778603726226,38.95,80281.16,0.0,0.86258,7e-05,17.62526]
[1778603728237,38.95,80274.61,0.0,0.86212,7e-05,17.66441]
[1778603734280,38.95,80274.8,0.0,0.86215,7e-05,17.66008]
[1778603740322,38.95,80275.03,0.0,0.86216,7e-05,17.65911]
[1778603745357,38.95,80287.03,0.0,0.863,7e-05,17.58817]
[1778603746364,38.95,80286.87,0.0,0.86299,7e-05,17.58928]
[1778603751399,38.95,80282.67,0.0,0.86269,7e-05,17.61455]
[1778603756435,38.95,80286.73,0.0,0.86298,7e-05,17.58999]
[1778603761477,38.95,80293.11,0.0,0.86343,7e-05,17.55174]
[1778603765509,38.95,80298.59,0.0,0.86382,7e-05,17.51876]
[1778603766516,38.95,80298.62,0.0,0.86382,7e-05,17.5184]
[1778603769538,38.95,80291.61,0.0,0.86334,7e-05,17.55918]
[1778603771551,38.95,80296.68,0.0,0.8637,7e-05,17.52886]
[1778603776586,38.95,80303.78,0.0,0.8642,7e-05,17.48579]
[1778603781623,38.94,80308.87,0.0,0.86456,7e-05,17.45525]
[1778603786658,38.94,80310.62,0.0,0.86469,7e-05,17.44459]
[1778603791694,38.94,80313.71,0.0,0.86493,7e-05,17.42243]
[1778603796731,38.94,80308.8,0.0,0.86459,7e-05,17.45135]
[1778603799750,38.94,80302.62,0.0,0.86416,7e-05,17.48776]
[1778603804786,38.94,80302.75,0.0,0.86418,7e-05,17.48638]
[1778603805791,38.94,80312.85,0.0,0.86488,7e-05,17.42629]
[1778603806798,38.94,80317.91,0.0,0.86523,7e-05,17.39627]
[1778603809819,38.94,80320.85,0.0,0.86544,7e-05,17.37886]
[1778603814854,38.94,80336.32,0.0,0.8665,7e-05,17.28736]
[1778603815861,38.94,80337.97,0.0,0.86662,7e-05,17.27772]
[1778603820896,38.94,80337.88,0.0,0.86661,7e-05,17.27866]
[1778603823923,38.94,80343.02,0.0,0.86696,7e-05,17.24797]
[1778603824924,38.94,80337.27,0.0,0.86657,7e-05,17.28197]
[1778603828952,38.94,80331.43,0.0,0.86617,7e-05,17.3163]
[1778603829958,38.94,80323.19,0.0,0.86559,7e-05,17.36543]
[1778603831973,38.94,80322.95,0.0,0.86558,7e-05,17.36693]
[1778603837010,38.94,80311.53,0.0,0.86478,7e-05,17.43489]
[1778603838017,38.94,80310.38,0.0,0.8647,7e-05,17.44168]
[1778603840029,38.94,80305.08,0.0,0.86433,7e-05,17.47305]
[1778603842043,38.94,80310.45,0.0,0.86471,7e-05,17.441]
[1778603847078,38.94,80315.91,0.0,0.86509,7e-05,17.40838]
[1778603852113,38.94,80317.4,0.0,0.86522,7e-05,17.39595]
[1778603853121,38.94,80322.71,0.0,0.86559,7e-05,17.36446]
[1778603855910,38.94,80330.26,0.0,0.86611,7e-05,17.31987]
[1778603859162,38.94,80334.42,0.0,0.86639,7e-05,17.29551]
[1778603864197,38.94,80333.74,0.0,0.86635,7e-05,17.29907]
[1778603867219,38.94,80324.58,0.0,0.86571,7e-05,17.35353]
[1778603868225,38.94,80313.89,0.0,0.86497,7e-05,17.41694]
[1778603869232,38.94,80313.5,0.0,0.86494,7e-05,17.41923]
[1778603874273,38.94,80314.38,0.0,0.86501,7e-05,17.41382]
[1778603879303,38.94,80308.86,0.0,0.86462,7e-05,17.44653]
[1778603884338,38.94,80310.92,0.0,0.86477,7e-05,17.43409]
[1778603889375,38.94,80313.98,0.0,0.86498,7e-05,17.41588]
[1778603892411,38.94,80304.27,0.0,0.86431,7e-05,17.47341]
[1778603893418,38.94,80293.33,0.0,0.86355,7e-05,17.5382]
[1778603896440,38.94,80287.1,0.0,0.86311,7e-05,17.57482]
[1778603899464,38.94,80282.86,0.0,0.86282,7e-05,17.60001]
[1778603904495,38.94,80279.81,0.0,0.8626,7e-05,17.61796]
[1778603909530,38.94,80279.21,0.0,0.86256,7e-05,17.62129]
[1778603914565,38.94,80279.09,0.0,0.86258,7e-05,17.61818]
[1778603919600,38.94,80280.96,0.0,0.86271,7e-05,17.60685]
[1778603924635,38.94,80278.65,0.0,0.86255,7e-05,17.62042]
[1778603929670,38.94,80273.03,0.0,0.86216,7e-05,17.65364]
[1778603931685,38.94,80272.39,0.0,0.86212,7e-05,17.65727]
[1778603932692,38.94,80277.73,0.0,0.86249,7e-05,17.62541]
[1778603938734,38.94,80280.67,0.0,0.8627,7e-05,17.60791]
[1778603943769,38.94,80278.81,0.0,0.86257,7e-05,17.6189]
[1778603948804,38.94,80278.28,0.0,0.86253,7e-05,17.62196]
[1778603951825,38.94,80288.92,0.0,0.86328,7e-05,17.55872]
[1778603952842,38.94,80289.49,0.0,0.86332,7e-05,17.5554]
[1778603954846,38.94,80280.96,0.0,0.86272,7e-05,17.60623]
[1778603956623,38.94,80276.72,0.0,0.86242,7e-05,17.63142]
[1778603961895,38.94,80277.07,0.0,0.86245,7e-05,17.62922]
[1778603965927,38.94,80271.22,0.0,0.86204,7e-05,17.6639]
[1778603968949,38.94,80270.75,0.0,0.86201,7e-05,17.66644]
[1778603973983,38.94,80276.46,0.0,0.86244,7e-05,17.6285]
[1778603979018,38.94,80279.83,0.0,0.86267,7e-05,17.60828]
[1778603984053,38.93,80281.47,0.0,0.86279,7e-05,17.59841]
[1778603989091,38.93,80279.49,0.0,0.86265,7e-05,17.61011]
[1778603994123,38.93,80281.11,0.0,0.86277,7e-05,17.60037]
[1778603999158,38.93,80282.22,0.0,0.86285,7e-05,17.59367]
[1778604004201,38.93,80294.93,0.0,0.86374,7e-05,17.51808]
[1778604005207,38.93,80301.37,0.0,0.86419,7e-05,17.47994]
[1778604006209,38.93,80303.56,0.0,0.86434,7e-05,17.46708]
[1778604011243,38.94,80302.75,0.0,0.86427,7e-05,17.47276]
[1778604015272,38.94,80295.68,0.0,0.86377,7e-05,17.51541]
[1778604017043,38.94,80293.58,0.0,0.86363,7e-05,17.52785]
[1778604022321,38.94,80291.11,0.0,0.86346,7e-05,17.54172]
[1778604027357,38.93,80290.43,0.0,0.86342,7e-05,17.54501]
[1778604032390,38.93,80287.01,0.0,0.86321,7e-05,17.56093]
[1778604037183,38.93,80291.68,0.0,0.86355,7e-05,17.53247]
[1778604042462,38.93,80295.35,0.0,0.86381,7e-05,17.51017]
[1778604043468,38.93,80301.17,0.0,0.86422,7e-05,17.47554]
[1778604044475,38.93,80308.16,0.0,0.86471,7e-05,17.43402]
[1778604045482,38.93,80309.71,0.0,0.86481,7e-05,17.42487]
[1778604050517,38.93,80311.46,0.0,0.86493,7e-05,17.41474]
[1778604055551,38.93,80313.51,0.0,0.86507,7e-05,17.40285]
[1778604059616,38.93,80307.92,0.0,0.86468,7e-05,17.43622]
[1778604060615,38.93,80301.06,0.0,0.8642,7e-05,17.47695]
[1778604062629,38.93,80294.32,0.0,0.86373,7e-05,17.51676]
[1778604067664,38.93,80293.17,0.0,0.86366,7e-05,17.52302]
[1778604073706,38.93,80289.04,0.0,0.86338,7e-05,17.54674]
[1778604078750,38.93,80277.04,0.0,0.86255,7e-05,17.61727]
[1778604081771,38.93,80269.26,0.0,0.862,7e-05,17.66296]
[1778604083786,38.93,80262.77,0.0,0.86154,7e-05,17.70183]
[1778604088821,38.93,80259.32,0.0,0.86129,7e-05,17.72278]
[1778604093856,38.93,80261.99,0.0,0.8615,7e-05,17.70358]
[1778604098890,38.93,80263.33,0.0,0.86159,7e-05,17.69592]
[1778604103925,38.93,80264.47,0.0,0.86167,7e-05,17.68948]
[1778604108960,38.93,80268.24,0.0,0.86193,7e-05,17.66734]
[1778604113995,38.93,80269.72,0.0,0.86203,7e-05,17.65893]
[1778604119032,38.93,80271.06,0.0,0.86212,7e-05,17.65139]
[1778604123061,38.93,80263.23,0.0,0.86157,7e-05,17.69813]
[1778604128095,38.93,80261.0,0.0,0.86141,7e-05,17.71129]
[1778604133147,38.93,80262.28,0.0,0.8615,7e-05,17.70351]
[1778604138182,38.93,80259.37,0.0,0.8613,7e-05,17.7205]
[1778604143217,38.93,80261.42,0.0,0.86145,7e-05,17.70803]
[1778604148252,38.93,80261.6,0.0,0.86146,7e-05,17.70664]
[1778604153288,38.93,80260.26,0.0,0.8614,7e-05,17.71054]
[1778604158325,38.93,80260.62,0.0,0.86143,7e-05,17.70793]
[1778604160338,38.93,80253.42,0.0,0.86092,7e-05,17.75053]
[1778604165372,38.93,80253.3,0.0,0.86092,7e-05,17.75042]
[1778604169407,38.93,80237.06,0.0,0.85977,7e-05,17.8467]
[1778604170408,38.92,80232.0,0.0,0.85941,7e-05,17.87674]
[1778604174445,38.92,80242.43,0.0,0.86016,7e-05,17.81393]
[1778604175447,38.92,80246.17,0.0,0.86043,7e-05,17.79146]
[1778604178171,38.92,80247.66,0.0,0.86054,7e-05,17.78212]
[1778604182495,38.92,80242.44,0.0,0.86018,7e-05,17.81242]
[1778604186524,38.92,80244.6,0.0,0.86034,7e-05,17.79902]
[1778604188241,38.92,80249.78,0.0,0.86071,7e-05,17.7681]
[1778604190550,38.92,80256.57,0.0,0.86119,7e-05,17.72756]
[1778604193572,38.92,80263.76,0.0,0.8617,7e-05,17.68479]
[1778604198610,38.92,80268.16,0.0,0.86201,7e-05,17.65882]
[1778604203642,38.92,80269.82,0.0,0.86212,7e-05,17.64929]
[1778604208677,38.92,80265.59,0.0,0.86182,7e-05,17.67483]
[1778604210694,38.92,80258.7,0.0,0.86133,7e-05,17.71582]
[1778604215726,38.92,80258.33,0.0,0.86133,7e-05,17.71428]
[1778604220762,38.92,80257.19,0.0,0.86125,7e-05,17.72088]
[1778604225797,38.92,80261.43,0.0,0.86155,7e-05,17.69553]
[1778604230831,38.92,80264.28,0.0,0.86176,7e-05,17.67844]
[1778604235867,38.92,80266.57,0.0,0.86192,7e-05,17.66476]
[1778604240906,38.92,80267.78,0.0,0.862,7e-05,17.65751]
[1778604245939,38.92,80270.42,0.0,0.86219,7e-05,17.64165]
[1778604247951,38.92,80275.65,0.0,0.86256,7e-05,17.61062]
[1778604252986,38.92,80277.67,0.0,0.8627,7e-05,17.59887]
[1778604258021,38.92,80273.76,0.0,0.86242,7e-05,17.62231]
[1778604263056,38.92,80272.54,0.0,0.86234,7e-05,17.62966]
[1778604268091,38.92,80273.77,0.0,0.86242,7e-05,17.62239]
[1778604273126,38.92,80275.14,0.0,0.86254,7e-05,17.61079]
[1778604278161,38.92,80270.87,0.0,0.86224,7e-05,17.63627]
[1778604283196,38.92,80268.74,0.0,0.86209,7e-05,17.64894]
[1778604288230,38.92,80269.8,0.0,0.86216,7e-05,17.6426]
[1778604293267,38.92,80271.96,0.0,0.86231,7e-05,17.62981]
[1778604298301,38.92,80271.68,0.0,0.86229,7e-05,17.63154]
[1778604303336,38.92,80272.27,0.0,0.86233,7e-05,17.62811]
[1778604304344,38.92,80279.38,0.0,0.86283,7e-05,17.58591]
[1778604305350,38.92,80287.1,0.0,0.86337,7e-05,17.54017]
[1778604307364,38.92,80292.23,0.0,0.86373,7e-05,17.51008]
[1778604312399,38.92,80290.43,0.0,0.86361,7e-05,17.52062]
[1778604315419,38.92,80281.71,0.0,0.86299,7e-05,17.5723]
[1778604316429,38.92,80278.42,0.0,0.86276,7e-05,17.59176]
[1778604317434,38.92,80272.75,0.0,0.86236,7e-05,17.62559]
[1778604318441,38.92,80267.43,0.0,0.86199,7e-05,17.65729]
[1778604321463,38.92,80264.54,0.0,0.86178,7e-05,17.67449]
[1778604326498,38.92,80258.65,0.0,0.86137,7e-05,17.7094]
[1778604328512,38.92,80252.5,0.0,0.86093,7e-05,17.74582]
[1778604330527,38.92,80243.58,0.0,0.8603,7e-05,17.79881]
[1778604331533,38.92,80233.78,0.0,0.85962,7e-05,17.85326]
[1778604332549,38.92,80230.03,0.0,0.85936,7e-05,17.87536]
[1778604334570,38.92,80223.66,0.0,0.85891,7e-05,17.91298]
[1778604336569,38.92,80220.18,0.0,0.85866,7e-05,17.93351]
[1778604338584,38.92,80211.46,0.0,0.85803,7e-05,17.98574]
[1778604343618,38.92,80208.56,0.0,0.85782,7e-05,18.00316]
[1778604349376,38.92,80207.39,0.0,0.85773,7e-05,18.01022]
[1778604354710,38.92,80210.84,0.0,0.85798,7e-05,17.98992]
[1778604355768,38.92,80159.34,0.0,0.85423,7e-05,18.2972]
[1778604356742,38.92,80111.83,0.0,0.85071,7e-05,18.58098]
[1778604357740,38.92,80117.73,0.0,0.85116,7e-05,18.54503]
[1778604359458,38.92,80116.93,0.0,0.8511,7e-05,18.54982]
[1778604360761,38.92,80123.66,0.0,0.8516,7e-05,18.50961]
[1778604361769,38.92,80121.05,0.0,0.8514,7e-05,18.52542]
[1778604363784,38.92,80075.27,0.0,0.84796,8e-05,18.79921]
[1778604364811,38.92,80042.61,0.0,0.84548,8e-05,18.99432]
[1778604365808,38.92,80045.25,0.0,0.84568,8e-05,18.97872]
[1778604366817,38.92,80076.25,0.0,0.84803,8e-05,18.79382]
[1778604367824,38.92,80100.66,0.0,0.84986,7e-05,18.64864]
[1778604369530,38.92,80081.48,0.0,0.84841,8e-05,18.7639]
[1778604369838,38.92,80081.48,0.0,0.8484,8e-05,18.76437]
[1778604370846,38.93,80072.65,0.0,0.84773,8e-05,18.81755]
[1778604374873,38.93,80056.91,0.0,0.84651,8e-05,18.91352]
[1778604375882,38.93,80040.23,0.0,0.84523,8e-05,19.01363]
[1778604377895,38.94,80030.41,0.0,0.8444,8e-05,19.07916]
[1778604379602,38.95,80024.76,0.0,0.84393,8e-05,19.11575]
[1778604381928,38.95,80036.06,0.0,0.84478,8e-05,19.04911]
[1778604386962,38.96,80027.78,0.0,0.84413,8e-05,19.1001]
[1778604387970,38.96,80021.73,0.0,0.84366,8e-05,19.13641]
[1778604393012,38.96,80011.23,0.0,0.84287,8e-05,19.19621]
[1778604394021,38.97,79966.55,0.0,0.83934,8e-05,19.46676]
[1778604395030,38.97,79957.54,0.0,0.83862,8e-05,19.52124]
[1778604397046,38.97,79949.64,0.0,0.83799,8e-05,19.56913]
[1778604398045,38.97,79943.95,0.0,0.83753,8e-05,19.60338]
[1778604401066,38.99,79951.26,0.0,0.83798,8e-05,19.57021]
[1778604402073,39.0,79958.53,0.0,0.83849,8e-05,19.53134]
[1778604404088,39.02,79962.52,0.0,0.83869,8e-05,19.51664]
[1778604405093,39.03,79952.14,0.0,0.83781,8e-05,19.58387]
[1778604410131,39.07,79953.44,0.0,0.83768,8e-05,19.59421]
[1778604411141,39.08,79959.07,0.0,0.83807,8e-05,19.56476]
[1778604413150,39.09,79951.29,0.0,0.83737,8e-05,19.61785]
[1778604418185,39.13,79951.31,0.0,0.83718,8e-05,19.63288]
[1778604423220,39.14,79952.44,0.0,0.83719,8e-05,19.63229]
[1778604424229,39.14,79946.78,0.0,0.83672,8e-05,19.66815]
[1778604425239,39.14,79939.37,0.0,0.83613,8e-05,19.71228]
[1778604426244,39.14,79919.95,0.0,0.83459,8e-05,19.82749]
[1778604431279,39.15,79921.57,0.0,0.83471,8e-05,19.8183]
[1778604432315,39.15,79916.33,0.0,0.83429,8e-05,19.84939]
[1778604434300,39.15,79909.85,0.0,0.83377,8e-05,19.88783]
[1778604435314,39.15,79911.97,0.0,0.83394,8e-05,19.87539]
[1778604437328,39.15,79917.87,0.0,0.83441,8e-05,19.84073]
[1778604439342,39.15,79924.45,0.0,0.83493,8e-05,19.80214]
[1778604441357,39.15,79916.11,0.0,0.83426,8e-05,19.85204]
[1778604443377,39.15,79910.57,0.0,0.83381,8e-05,19.88519]
[1778604445395,39.15,79904.53,0.0,0.83332,8e-05,19.92123]
[1778604447399,39.15,79894.59,0.0,0.83252,8e-05,19.98044]
[1778604449413,39.15,79911.79,0.0,0.83389,8e-05,19.87895]
[1778604450420,39.15,79920.57,0.0,0.83459,8e-05,19.82724]
[1778604451427,39.15,79928.84,0.0,0.83526,8e-05,19.77509]
[1778604452434,39.15,79934.59,0.0,0.83572,8e-05,19.74114]
[1778604457469,39.16,79942.91,0.0,0.83637,8e-05,19.69256]
[1778604458476,39.16,79951.9,0.0,0.83708,8e-05,19.63923]
[1778604459485,39.16,79960.7,0.0,0.83777,8e-05,19.5873]
[1778604460497,39.16,79966.51,0.0,0.83821,8e-05,19.55359]
[1778604462505,39.16,79953.82,0.0,0.83721,8e-05,19.62955]
[1778604463513,39.16,79944.87,0.0,0.8365,8e-05,19.68263]
[1778604464518,39.16,79934.01,0.0,0.83564,8e-05,19.74743]
[1778604465525,39.16,79927.3,0.0,0.8351,8e-05,19.78732]
[1778604466531,39.16,79919.85,0.0,0.83451,8e-05,19.83153]
[1778604471567,39.16,79916.65,0.0,0.83424,8e-05,19.85117]
[1778604476602,39.16,79912.81,0.0,0.83393,8e-05,19.87492]
[1778604478616,39.16,79918.21,0.0,0.83435,8e-05,19.84327]
[1778604483652,39.17,79914.08,0.0,0.83401,8e-05,19.86873]
[1778604484661,39.17,79907.0,0.0,0.83344,8e-05,19.911]
[1778604485666,39.17,79898.45,0.0,0.83275,8e-05,19.96191]
[1778604486673,39.17,79896.41,0.0,0.83258,8e-05,19.97419]
[1778604490718,39.17,79890.89,0.0,0.83213,8e-05,20.00757]
[1778604493746,39.17,79899.24,0.0,0.8328,8e-05,19.95861]
[1778604494745,39.17,79906.66,0.0,0.83339,8e-05,19.91489]
[1778604495756,39.17,79911.36,0.0,0.83376,8e-05,19.88732]
[1778604496759,39.17,79918.98,0.0,0.83436,8e-05,19.84249]
[1778604497767,39.17,79931.67,0.0,0.83537,8e-05,19.76731]
[1778604498773,39.17,79934.39,0.0,0.83559,8e-05,19.75129]
[1778604502802,39.17,79947.27,0.0,0.8366,8e-05,19.67547]
[1778604503811,39.17,79954.54,0.0,0.83717,8e-05,19.6326]
[1778604504816,39.18,79960.31,0.0,0.83762,8e-05,19.59867]
[1778604507838,39.18,79965.89,0.0,0.83805,8e-05,19.56658]
[1778604509851,39.18,79965.94,0.0,0.83804,8e-05,19.56706]
[1778604514901,39.18,79969.37,0.0,0.83831,8e-05,19.54496]
[1778604515900,39.18,79964.26,0.0,0.8379,8e-05,19.57603]
[1778604516902,39.18,79955.83,0.0,0.83723,8e-05,19.62601]
[1778604517908,39.19,79951.21,0.0,0.83687,8e-05,19.65369]
[1778604522943,39.2,79949.45,0.0,0.83665,8e-05,19.66989]
[1778604523950,39.2,79943.85,0.0,0.83621,8e-05,19.7033]
[1778604526970,39.2,79937.98,0.0,0.83574,8e-05,19.73859]
[1778604532008,39.2,79940.92,0.0,0.83596,8e-05,19.72176]
[1778604537041,39.2,79942.58,0.0,0.83609,8e-05,19.71263]
[1778604542076,39.2,79937.73,0.0,0.83569,8e-05,19.74205]
[1778604544090,39.2,79945.96,0.0,0.83634,8e-05,19.6936]
[1778604545119,39.2,79965.6,0.0,0.83788,8e-05,19.57743]
[1778604546107,39.21,79967.18,0.0,0.838,8e-05,19.5684]
[1778604551142,39.21,79967.32,0.0,0.838,8e-05,19.569]
[1778604556176,39.21,79962.55,0.0,0.83761,8e-05,19.59843]
[1778604561212,39.21,79957.67,0.0,0.8372,8e-05,19.62881]
[1778604564233,39.22,79951.67,0.0,0.83672,8e-05,19.66506]
[1778604567255,39.22,79958.3,0.0,0.83724,8e-05,19.62643]
[1778604569268,39.22,79960.76,0.0,0.83742,8e-05,19.61239]
[1778604574303,39.22,79964.0,0.0,0.83768,8e-05,19.59109]
[1778604576317,39.22,79976.4,0.0,0.83864,8e-05,19.51833]
[1778604577324,39.22,79990.44,0.0,0.83974,8e-05,19.43519]
[1778604578332,39.22,79991.54,0.0,0.83982,8e-05,19.42883]
[1778604581353,39.22,79983.0,0.0,0.83915,8e-05,19.47994]
[1778604583366,39.23,79978.49,0.0,0.83879,8e-05,19.50715]
[1778604588402,39.23,79980.75,0.0,0.83895,8e-05,19.49519]
[1778604593437,39.23,79981.62,0.0,0.839,8e-05,19.49121]
[1778604596459,39.23,79986.65,0.0,0.83939,8e-05,19.46199]
[1778604597466,39.23,79992.95,0.0,0.83988,8e-05,19.42489]
[1778604598473,39.23,79994.17,0.0,0.83997,8e-05,19.41794]
[1778604600487,39.23,79983.67,0.0,0.83914,8e-05,19.48071]
[1778604601493,39.24,79979.88,0.0,0.83884,8e-05,19.50335]
[1778604604515,39.24,79969.18,0.0,0.838,8e-05,19.56722]
[1778604605524,39.24,79966.25,0.0,0.83777,8e-05,19.58493]
[1778604606534,39.24,79972.59,0.0,0.83826,8e-05,19.54772]
[1778604608557,39.24,79973.81,0.0,0.83834,8e-05,19.54125]
[1778604613578,39.24,79976.58,0.0,0.83855,8e-05,19.52571]
[1778604614588,39.24,79981.77,0.0,0.83895,8e-05,19.49509]
[1778604618616,39.24,79972.38,0.0,0.83822,8e-05,19.55094]
[1778604619622,39.24,79962.85,0.0,0.83747,8e-05,19.60755]
[1778604620630,39.24,79961.3,0.0,0.83734,8e-05,19.61683]
[1778604625667,39.25,79960.86,0.0,0.83729,8e-05,19.62109]
[1778604629695,39.25,79955.56,0.0,0.83686,8e-05,19.6535]
[1778604632719,39.25,79942.62,0.0,0.83585,8e-05,19.72705]
[1778604637751,39.25,79942.45,0.0,0.83583,8e-05,19.72854]
[1778604638758,39.25,79931.17,0.0,0.83493,8e-05,19.79562]
[1778604639765,39.25,79917.7,0.0,0.83386,8e-05,19.87524]
[1778604640773,39.25,79913.66,0.0,0.83354,8e-05,19.89924]
[1778604641779,39.25,79918.98,0.0,0.83396,8e-05,19.86793]
[1778604646814,39.25,79915.02,0.0,0.83364,8e-05,19.89191]
[1778604648828,39.25,79909.7,0.0,0.83321,8e-05,19.92371]
[1778604649835,39.26,79902.4,0.0,0.83262,8e-05,19.96735]
[1778604650846,39.26,79894.36,0.0,0.83197,8e-05,20.01482]
[1778604651853,39.26,79880.02,0.0,0.83081,8e-05,20.09994]
[1778604652865,39.26,79873.28,0.0,0.83027,8e-05,20.1397]
[1778604653868,39.26,79869.83,0.0,0.82998,8e-05,20.16053]
[1778604658903,39.26,79871.89,0.0,0.83014,8e-05,20.14912]
[1778604663944,39.26,79870.21,0.0,0.82999,8e-05,20.1601]
[1778604665958,39.26,79863.64,0.0,0.82946,8e-05,20.19914]
[1778604667970,39.26,79854.08,0.0,0.82868,8e-05,20.25553]
[1778604668978,39.26,79852.33,0.0,0.82853,8e-05,20.26615]
[1778604670992,39.26,79857.79,0.0,0.82897,8e-05,20.23407]
[1778604673009,39.26,79869.12,0.0,0.82989,8e-05,20.16772]
[1778604674014,39.26,79875.05,0.0,0.83037,8e-05,20.13275]
[1778604675020,39.26,79871.66,0.0,0.83009,8e-05,20.15304]
[1778604680067,39.27,79876.72,0.0,0.83049,8e-05,20.12419]
[1778604685104,39.27,79882.37,0.0,0.83093,8e-05,20.09167]
[1778604690139,39.27,79880.78,0.0,0.83079,8e-05,20.10175]
[1778604694171,39.27,79889.6,0.0,0.83152,8e-05,20.04657]
[1778604696185,39.27,79896.4,0.0,0.83206,8e-05,20.00703]
[1778604698197,39.27,79891.22,0.0,0.83164,8e-05,20.03796]
[1778604699924,39.27,79884.79,0.0,0.83112,8e-05,20.07611]
[1778604700212,39.27,79884.79,0.0,0.83111,8e-05,20.07644]
[1778604701218,39.27,79878.72,0.0,0.83062,8e-05,20.11224]
[1778604703234,39.28,79874.68,0.0,0.83029,8e-05,20.13626]
[1778604708268,39.28,79882.2,0.0,0.83088,8e-05,20.09316]
[1778604709993,39.28,79887.88,0.0,0.83134,8e-05,20.05996]
[1778604711292,39.28,79896.84,0.0,0.83205,8e-05,20.0076]
[1778604712300,39.28,79903.73,0.0,0.8326,8e-05,19.96711]
[1778604713310,39.28,79910.98,0.0,0.83318,8e-05,19.92431]
[1778604714313,39.28,79920.97,0.0,0.83397,8e-05,19.86572]
[1778604715320,39.28,79930.49,0.0,0.83473,8e-05,19.80949]
[1778604716328,39.28,79934.52,0.0,0.83504,8e-05,19.786]
[1778604718342,39.28,79935.44,0.0,0.83511,8e-05,19.78132]
[1778604721362,39.29,79930.03,0.0,0.83466,8e-05,19.81436]
[1778604725391,39.29,79938.41,0.0,0.83531,8e-05,19.76639]
[1778604726398,39.29,79944.38,0.0,0.83578,8e-05,19.73112]
[1778604730426,39.29,79931.32,0.0,0.83473,8e-05,19.80994]
[1778604731433,39.29,79929.77,0.0,0.8346,8e-05,19.81943]
[1778604736468,39.3,79933.55,0.0,0.83488,8e-05,19.79847]
[1778604737475,39.3,79934.96,0.0,0.83499,8e-05,19.79033]
[1778604742512,39.3,79940.54,0.0,0.83541,8e-05,19.75933]
[1778604745548,39.3,79934.5,0.0,0.83491,8e-05,19.79626]
[1778604746545,39.31,79927.85,0.0,0.83438,8e-05,19.83623]
[1778604747552,39.31,79914.02,0.0,0.83327,8e-05,19.91785]
[1778604748558,39.31,79903.14,0.0,0.8324,8e-05,19.98228]
[1778604749562,39.31,79897.72,0.0,0.83196,8e-05,20.01452]
[1778604754598,39.31,79900.17,0.0,0.83218,8e-05,19.99699]
[1778604759633,39.31,79896.41,0.0,0.83187,8e-05,20.01976]
[1778604764667,39.31,79900.59,0.0,0.8322,8e-05,19.99561]
[1778604768694,39.31,79905.59,0.0,0.83259,8e-05,19.96665]
[1778604773736,39.31,79900.44,0.0,0.83217,8e-05,19.99785]
[1778604777759,39.31,79895.49,0.0,0.83176,8e-05,20.02747]
[1778604782798,39.32,79902.09,0.0,0.83229,8e-05,19.98902]
[1778604783804,39.32,79909.02,0.0,0.83284,8e-05,19.94829]
[1778604784811,39.32,79914.37,0.0,0.83326,8e-05,19.91692]
[1778604785818,39.32,79922.23,0.0,0.83389,8e-05,19.87079]
[1778604786825,39.32,79925.03,0.0,0.83411,8e-05,19.85456]
[1778604787832,39.32,79930.82,0.0,0.83456,8e-05,19.82056]
[1778604789846,39.32,79932.94,0.0,0.83473,8e-05,19.80815]
[1778604793874,39.32,79936.36,0.0,0.835,8e-05,19.78831]
[1778604795888,39.32,79930.7,0.0,0.83455,8e-05,19.82191]
[1778604798911,39.32,79935.74,0.0,0.83494,8e-05,19.79288]
[1778604803945,39.32,79927.6,0.0,0.83427,8e-05,19.84227]
[1778604806973,39.33,79921.98,0.0,0.83381,8e-05,19.87628]
[1778604808980,39.33,79914.72,0.0,0.83323,8e-05,19.91959]
[1778604812001,39.33,79913.53,0.0,0.83315,8e-05,19.92352]
[1778604817035,39.33,79912.8,0.0,0.83308,8e-05,19.92886]
[1778604820059,39.33,79915.37,0.0,0.83327,8e-05,19.91445]
[1778604825093,39.33,79915.43,0.0,0.83326,8e-05,19.91556]
[1778604827107,39.34,79920.54,0.0,0.83366,8e-05,19.88569]
[1778604829122,39.34,79926.17,0.0,0.8341,8e-05,19.85338]
[1778604834156,39.34,79929.07,0.0,0.83431,8e-05,19.83765]
[1778604839192,39.34,79930.13,0.0,0.83438,8e-05,19.8323]
[1778604843233,39.34,79917.84,0.0,0.8334,8e-05,19.90533]
[1778604844240,39.34,79912.31,0.0,0.83295,8e-05,19.93852]
[1778604849278,39.35,79912.03,0.0,0.83292,8e-05,19.941]
[1778604851015,39.35,79905.88,0.0,0.83242,8e-05,19.97762]
[1778604852301,39.35,79906.12,0.0,0.83244,8e-05,19.97647]
[1778604857333,39.35,79903.93,0.0,0.83225,8e-05,19.99003]
[1778604861085,39.35,79913.81,0.0,0.83304,8e-05,19.93227]
[1778604861360,39.35,79913.81,0.0,0.83303,8e-05,19.93249]
[1778604866396,39.35,79912.38,0.0,0.83291,8e-05,19.94205]
[1778604868411,39.35,79924.51,0.0,0.83387,8e-05,19.87101]
[1778604869418,39.35,79926.13,0.0,0.83399,8e-05,19.86176]
[1778604873447,39.36,79935.79,0.0,0.83476,8e-05,19.80241]
[1778604874455,39.36,79939.24,0.0,0.83503,8e-05,19.78249]
[1778604879489,39.36,79943.38,0.0,0.83535,8e-05,19.75901]
[1778604883517,39.36,79947.06,0.0,0.83562,8e-05,19.73837]
[1778604888552,39.37,79951.17,0.0,0.83593,8e-05,19.71564]
[1778604891574,39.37,79959.58,0.0,0.83657,8e-05,19.6673]
[1778604892580,39.37,79970.03,0.0,0.83739,8e-05,19.60566]
[1778604893587,39.37,79970.13,0.0,0.8374,8e-05,19.60537]
[1778604894594,39.37,79965.03,0.0,0.83699,8e-05,19.63594]
[1778604899629,39.37,79965.85,0.0,0.83704,8e-05,19.63244]
[1778604904664,39.38,79961.97,0.0,0.83671,8e-05,19.65691]
[1778604905671,39.38,79951.64,0.0,0.8359,8e-05,19.71782]
[1778604906679,39.38,79954.28,0.0,0.83611,8e-05,19.70256]
[1778604911713,39.38,79954.49,0.0,0.83612,8e-05,19.70191]
[1778604915752,39.38,79942.73,0.0,0.83518,8e-05,19.77209]
[1778604916759,39.38,79934.07,0.0,0.83449,8e-05,19.82311]
[1778604917765,39.38,79931.18,0.0,0.83426,8e-05,19.84044]
[1778604919780,39.38,79940.6,0.0,0.835,8e-05,19.78535]
[1778604921793,39.38,79947.18,0.0,0.83551,8e-05,19.74719]
[1778604922801,39.38,79952.49,0.0,0.83593,8e-05,19.71618]
[1778604925821,39.39,79960.26,0.0,0.83653,8e-05,19.67098]
[1778604930859,39.39,79961.53,0.0,0.83662,8e-05,19.6642]
[1778604932875,39.39,79952.78,0.0,0.83595,8e-05,19.71267]
[1778604933882,39.39,79950.89,0.0,0.8358,8e-05,19.72406]
[1778604938916,39.39,79949.5,0.0,0.83568,8e-05,19.73275]
[1778604943951,39.39,79950.62,0.0,0.83576,8e-05,19.72679]
[1778604948985,39.39,79949.74,0.0,0.83568,8e-05,19.73256]
[1778604949994,39.39,79963.35,0.0,0.83675,8e-05,19.65248]
[1778604951000,39.39,79966.87,0.0,0.83702,8e-05,19.63198]
[1778604955029,39.4,79974.59,0.0,0.83761,8e-05,19.58761]
[1778604957043,39.4,79978.38,0.0,0.8379,8e-05,19.56589]
[1778604962078,39.4,79975.94,0.0,0.83769,8e-05,19.5819]
[1778604963102,39.4,79985.35,0.0,0.83842,8e-05,19.52673]
[1778604964095,39.4,79992.17,0.0,0.83895,8e-05,19.4869]
[1778604965099,39.4,79995.0,0.0,0.83916,8e-05,19.47066]
[1778604968120,39.41,80000.77,0.0,0.83959,8e-05,19.43805]
[1778604971141,39.41,80011.88,0.0,0.84043,8e-05,19.37408]
[1778604972151,39.41,80016.49,0.0,0.84079,8e-05,19.34718]
[1778604974173,39.41,80030.65,0.0,0.84187,8e-05,19.26424]
[1778604976186,39.41,80031.98,0.0,0.84196,8e-05,19.25711]
[1778604978200,39.41,80020.01,0.0,0.84103,8e-05,19.32841]
[1778604980214,39.41,80021.24,0.0,0.84112,8e-05,19.32141]
[1778604981221,39.42,80028.08,0.0,0.84164,8e-05,19.28158]
[1778604983235,39.42,80030.35,0.0,0.84181,8e-05,19.26852]
[1778604988274,39.42,80024.24,0.0,0.84133,8e-05,19.30555]
[1778604991292,39.42,80014.8,0.0,0.84062,8e-05,19.3583]
[1778604992299,39.42,80021.01,0.0,0.84109,8e-05,19.32185]
[1778604995328,39.42,80023.4,0.0,0.84127,8e-05,19.30852]
[1778605000355,39.43,80022.35,0.0,0.84117,8e-05,19.31621]
[1778605005390,39.43,80022.94,0.0,0.8412,8e-05,19.31347]
[1778605010425,39.43,80017.64,0.0,0.84079,8e-05,19.34552]
[1778605013446,39.43,80023.78,0.0,0.84125,8e-05,19.30977]
[1778605018481,39.43,80025.63,0.0,0.84139,8e-05,19.29973]
[1778605020495,39.43,80031.22,0.0,0.84181,8e-05,19.26712]
[1778605022236,39.43,80041.74,0.0,0.84261,8e-05,19.2053]
[1778605022509,39.43,80041.74,0.0,0.84261,8e-05,19.20557]
[1778605027543,39.44,80045.34,0.0,0.84287,8e-05,19.18584]
[1778605032306,39.44,80067.29,0.0,0.84452,8e-05,19.05797]
[1778605032591,39.44,80067.29,0.0,0.84452,8e-05,19.05813]
[1778605033598,39.44,80074.47,0.0,0.84506,8e-05,19.0158]
[1778605034605,39.44,80074.18,0.0,0.84504,8e-05,19.01773]
[1778605039355,39.44,80064.17,0.0,0.84427,8e-05,19.07778]
[1778605042661,39.44,80055.7,0.0,0.84362,8e-05,19.12808]
[1778605047696,39.44,80056.46,0.0,0.84367,8e-05,19.12406]
[1778605052731,39.45,80054.72,0.0,0.84355,8e-05,19.13164]
[1778605055753,39.45,80069.04,0.0,0.84463,8e-05,19.04799]
[1778605056759,39.45,80069.66,0.0,0.84467,8e-05,19.04456]
[1778605061795,39.45,80073.65,0.0,0.84496,8e-05,19.02222]
[1778605066829,39.45,80069.6,0.0,0.84464,8e-05,19.04728]
[1778605068852,39.45,80064.29,0.0,0.84423,8e-05,19.07875]
[1778605069850,39.46,80041.75,0.0,0.8425,8e-05,19.21241]
[1778605070857,39.46,80028.2,0.0,0.84146,8e-05,19.29228]
[1778605075900,39.46,80033.21,0.0,0.84183,8e-05,19.26387]
[1778605080934,39.46,80034.12,0.0,0.84189,8e-05,19.25965]
[1778605085969,39.46,80039.68,0.0,0.8423,8e-05,19.22814]
[1778605087983,39.46,80048.3,0.0,0.84295,8e-05,19.178]
[1778605093018,39.47,80039.27,0.0,0.84224,8e-05,19.23279]
[1778605098056,39.47,80029.81,0.0,0.8415,8e-05,19.28955]
[1778605099064,39.47,80011.89,0.0,0.84012,8e-05,19.39519]
[1778605101077,39.47,80002.66,0.0,0.83941,8e-05,19.44963]
[1778605105106,39.47,79997.54,0.0,0.839,8e-05,19.48036]
[1778605110150,39.47,79997.01,0.0,0.83895,8e-05,19.48419]
[1778605115184,39.47,80002.05,0.0,0.83936,8e-05,19.45124]
[1778605120223,39.47,80003.07,0.0,0.83943,8e-05,19.44575]
[1778605125254,39.48,80000.13,0.0,0.8392,8e-05,19.46349]
[1778605126261,39.48,79994.09,0.0,0.83873,8e-05,19.49921]
[1778605131297,39.48,79995.9,0.0,0.83886,8e-05,19.48933]
[1778605136331,39.48,79997.28,0.0,0.83896,8e-05,19.48197]
[1778605141367,39.48,79998.29,0.0,0.83902,8e-05,19.47678]
[1778605146403,39.48,80002.43,0.0,0.83934,8e-05,19.453]
[1778605147410,39.48,80009.8,0.0,0.83991,8e-05,19.40963]
[1778605148416,39.48,80012.11,0.0,0.84009,8e-05,19.39609]
[1778605153451,39.48,80014.17,0.0,0.84024,8e-05,19.38438]
[1778605158493,39.48,80014.34,0.0,0.84025,8e-05,19.38379]
[1778605163545,39.49,80013.7,0.0,0.84019,8e-05,19.38792]
[1778605165551,39.49,80006.7,0.0,0.83965,8e-05,19.42925]
[1778605167562,39.49,80002.98,0.0,0.83936,8e-05,19.45114]
[1778605172599,39.49,80005.74,0.0,0.8396,8e-05,19.43129]
[1778605177634,39.49,80007.84,0.0,0.83976,8e-05,19.4191]
[1778605182668,39.49,80014.65,0.0,0.84028,8e-05,19.37923]
[1778605183676,39.49,80009.46,0.0,0.83988,8e-05,19.40982]
[1778605188710,39.49,80008.47,0.0,0.8398,8e-05,19.41578]
[1778605193745,39.49,80007.05,0.0,0.83969,8e-05,19.42419]
[1778605198780,39.49,80008.08,0.0,0.83977,8e-05,19.41817]
[1778605201818,39.49,80020.41,0.0,0.84072,8e-05,19.34563]
[1778605202818,39.49,80042.74,0.0,0.84244,8e-05,19.21429]
[1778605203825,39.49,80043.32,0.0,0.84248,8e-05,19.21117]
[1778605204834,39.49,80029.9,0.0,0.84145,8e-05,19.29038]
[1778605205838,39.49,80016.72,0.0,0.84043,8e-05,19.36828]
[1778605206849,39.49,80013.75,0.0,0.8402,8e-05,19.38599]
[1778605207853,39.49,80006.5,0.0,0.83963,8e-05,19.42886]
[1778605208864,39.49,79994.52,0.0,0.8387,8e-05,19.49968]
[1778605210611,39.49,80009.08,0.0,0.83983,8e-05,19.41419]
[1778605211885,39.49,80014.93,0.0,0.84028,8e-05,19.37975]
[1778605212891,39.49,80002.23,0.0,0.83929,8e-05,19.4547]
[1778605213899,39.49,79986.24,0.0,0.83805,8e-05,19.54908]
[1778605214917,39.49,79980.23,0.0,0.83758,8e-05,19.58463]
[1778605216922,39.49,79969.33,0.0,0.83672,8e-05,19.649]
[1778605217930,39.49,79968.35,0.0,0.83664,8e-05,19.65483]
[1778605219941,39.49,79960.78,0.0,0.83605,8e-05,19.69946]
[1778605220950,39.49,79956.98,0.0,0.83574,8e-05,19.72199]
[1778605222964,39.49,79961.99,0.0,0.83614,8e-05,19.69271]
[1778605224977,39.49,79968.4,0.0,0.83664,8e-05,19.65511]
[1778605229007,39.5,79975.07,0.0,0.83716,8e-05,19.61628]
[1778605232026,39.5,79976.47,0.0,0.83728,8e-05,19.60484]
[1778605235047,39.5,79982.07,0.0,0.83771,8e-05,19.57239]
[1778605238070,39.5,79987.06,0.0,0.83809,8e-05,19.54371]
[1778605243103,39.5,79986.29,0.0,0.83802,8e-05,19.54946]
[1778605247131,39.5,80001.35,0.0,0.83918,8e-05,19.46192]
[1778605248138,39.5,80012.01,0.0,0.84,8e-05,19.39935]
[1778605249145,39.5,80012.36,0.0,0.84002,8e-05,19.39752]
[1778605250152,39.5,80019.47,0.0,0.84057,8e-05,19.35592]
[1778605251159,39.51,80020.56,0.0,0.84065,8e-05,19.34979]
[1778605259218,39.51,80023.28,0.0,0.84083,8e-05,19.33615]
[1778605262238,39.51,80032.22,0.0,0.84151,8e-05,19.28415]
[1778605267273,39.51,80037.1,0.0,0.84187,8e-05,19.25678]
[1778605270295,39.52,80043.4,0.0,0.84234,8e-05,19.2206]
[1778605272310,39.52,80048.49,0.0,0.84272,8e-05,19.19128]
[1778605277344,39.52,80051.51,0.0,0.84293,8e-05,19.17531]
[1778605279357,39.52,80046.25,0.0,0.84252,8e-05,19.20693]
[1778605284393,39.53,80048.59,0.0,0.84267,8e-05,19.19486]
[1778605288420,39.53,80053.44,0.0,0.84303,8e-05,19.16773]
[1778605293457,39.53,80048.67,0.0,0.84267,8e-05,19.1932]
[1778605296480,39.53,80038.35,0.0,0.84188,8e-05,19.25444]
[1778605297485,39.53,80033.31,0.0,0.84149,8e-05,19.28439]
[1778605299499,39.53,80032.49,0.0,0.84142,8e-05,19.28973]
[1778605301513,39.54,80041.59,0.0,0.84211,8e-05,19.23675]
[1778605302520,39.54,80042.25,0.0,0.84215,8e-05,19.23319]
[1778605303528,39.54,80034.98,0.0,0.84159,8e-05,19.27626]
[1778605304534,39.54,80034.17,0.0,0.84153,8e-05,19.2813]
[1778605309569,39.54,80032.6,0.0,0.84139,8e-05,19.29168]
[1778605312591,39.54,80027.03,0.0,0.84095,8e-05,19.32518]
[1778605317624,39.54,80029.37,0.0,0.84112,8e-05,19.31249]
[1778605322663,39.55,80038.14,0.0,0.84178,8e-05,19.26185]
[1778605323667,39.55,80040.38,0.0,0.84195,8e-05,19.24879]
[1778605326691,39.55,80043.65,0.0,0.8422,8e-05,19.22999]
[1778605331724,39.55,80041.76,0.0,0.84204,8e-05,19.2419]
[1778605336759,39.55,80041.98,0.0,0.84205,8e-05,19.24135]
[1778605339779,39.55,80047.1,0.0,0.84244,8e-05,19.21173]
[1778605341794,39.55,80052.89,0.0,0.84287,8e-05,19.1781]
[1778605343809,39.55,80064.37,0.0,0.84374,8e-05,19.11089]
[1778605344815,39.55,80068.87,0.0,0.84408,8e-05,19.08459]
[1778605349849,39.56,80068.63,0.0,0.84405,8e-05,19.08685]
[1778605351864,39.56,80059.23,0.0,0.84336,8e-05,19.13894]
[1778605352870,39.56,80052.76,0.0,0.84286,8e-05,19.1772]
[1778605353879,39.56,80050.6,0.0,0.84269,8e-05,19.19009]
[1778605358914,39.56,80046.43,0.0,0.84236,8e-05,19.21546]
[1778605363951,39.56,80059.13,0.0,0.84332,8e-05,19.14163]
[1778605364958,39.56,80060.42,0.0,0.84342,8e-05,19.1343]
[1778605366977,39.56,80067.55,0.0,0.84396,8e-05,19.09262]
[1778605369992,39.56,80071.65,0.0,0.84426,8e-05,19.06902]
[1778605375031,39.56,80064.95,0.0,0.84374,8e-05,19.10921]
[1778605380066,39.57,80069.12,0.0,0.84405,8e-05,19.08535]
[1778605385105,39.57,80069.11,0.0,0.84404,8e-05,19.08613]
[1778605390136,39.57,80071.98,0.0,0.84425,8e-05,19.07004]
[1778605395171,39.57,80073.1,0.0,0.84432,8e-05,19.06433]
[1778605400205,39.57,80071.45,0.0,0.84419,8e-05,19.07488]
[1778605405241,39.57,80068.63,0.0,0.84396,8e-05,19.09212]
[1778605407256,39.57,80059.91,0.0,0.8433,8e-05,19.1436]
[1778605408264,39.57,80047.81,0.0,0.84237,8e-05,19.21493]
[1778605409270,39.58,80043.71,0.0,0.84206,8e-05,19.23915]
[1778605411284,39.58,80037.99,0.0,0.84164,8e-05,19.26932]
[1778605415313,39.58,80047.32,0.0,0.84235,8e-05,19.21479]
[1778605416321,39.58,80049.94,0.0,0.84255,8e-05,19.19954]
[1778605418363,39.58,80058.84,0.0,0.84323,8e-05,19.14741]
[1778605419351,39.58,80075.4,0.0,0.84448,8e-05,19.05017]
[1778605420361,39.58,80081.79,0.0,0.84496,8e-05,19.01305]
[1778605422376,39.58,80088.9,0.0,0.84549,8e-05,18.97182]
[1778605427407,39.58,80091.17,0.0,0.84564,8e-05,18.95995]
[1778605432442,39.58,80094.25,0.0,0.84586,8e-05,18.94319]
[1778605437478,39.59,80096.1,0.0,0.84598,8e-05,18.93359]
[1778605441505,39.59,80104.05,0.0,0.84656,7e-05,18.88789]
[1778605444525,39.59,80109.72,0.0,0.84698,7e-05,18.85543]
[1778605449562,39.59,80112.81,0.0,0.84719,7e-05,18.83875]
[1778605454602,39.6,80117.8,0.0,0.84755,7e-05,18.81086]
[1778605459631,39.6,80117.13,0.0,0.84749,7e-05,18.81569]
[1778605460638,39.6,80108.82,0.0,0.84686,7e-05,18.86474]
[1778605463659,39.6,80103.71,0.0,0.84647,7e-05,18.89533]
[1778605465673,39.6,80097.84,0.0,0.84603,8e-05,18.93024]
[1778605470708,39.6,80098.51,0.0,0.84607,8e-05,18.92722]
[1778605475743,39.61,80103.31,0.0,0.84644,7e-05,18.89642]
[1778605478764,39.61,80111.24,0.0,0.84702,7e-05,18.85057]
[1778605482792,39.61,80104.22,0.0,0.84648,7e-05,18.89288]
[1778605483798,39.61,80102.12,0.0,0.84632,7e-05,18.90542]
[1778605484807,39.61,80110.44,0.0,0.84694,7e-05,18.85677]
[1778605485814,39.61,80111.8,0.0,0.84704,7e-05,18.84904]
[1778605490847,39.61,80106.2,0.0,0.84661,7e-05,18.8826]
[1778605495884,39.61,80107.37,0.0,0.8467,7e-05,18.87597]
[1778605497898,39.61,80115.83,0.0,0.84733,7e-05,18.82636]
[1778605499912,39.61,80118.2,0.0,0.8475,7e-05,18.81262]
[1778605504952,39.61,80117.83,0.0,0.84747,7e-05,18.81527]
[1778605509720,39.62,80125.79,0.0,0.84806,7e-05,18.76912]
[1778605513008,39.62,80119.74,0.0,0.8476,7e-05,18.80529]
[1778605515023,39.62,80120.77,0.0,0.84767,7e-05,18.79964]
[1778605520059,39.62,80121.81,0.0,0.84774,7e-05,18.79415]
[1778605525093,39.62,80118.16,0.0,0.84746,7e-05,18.81615]
[1778605528114,39.62,80112.07,0.0,0.847,7e-05,18.8521]
[1778605533157,39.62,80111.12,0.0,0.84695,7e-05,18.85428]
[1778605535171,39.62,80119.17,0.0,0.84755,7e-05,18.80715]
[1778605540207,39.62,80122.27,0.0,0.84778,7e-05,18.78942]
[1778605542220,39.62,80123.78,0.0,0.84789,7e-05,18.78083]
[1778605547255,39.62,80123.31,0.0,0.84784,7e-05,18.78426]
[1778605552291,39.63,80123.91,0.0,0.84788,7e-05,18.78135]
[1778605557329,39.63,80122.59,0.0,0.84778,7e-05,18.78967]
[1778605560347,39.63,80128.31,0.0,0.8482,7e-05,18.75653]
[1778605565387,39.63,80128.05,0.0,0.84817,7e-05,18.75841]
[1778605567397,39.63,80133.23,0.0,0.84855,7e-05,18.72817]
[1778605570423,39.63,80137.48,0.0,0.84886,7e-05,18.70363]
[1778605575462,39.63,80134.27,0.0,0.84862,7e-05,18.7232]
[1778605579490,39.63,80128.4,0.0,0.84818,7e-05,18.75822]
[1778605584522,39.63,80124.23,0.0,0.84786,7e-05,18.78302]
[1778605589555,39.63,80128.59,0.0,0.84818,7e-05,18.75786]
[1778605594590,39.63,80132.04,0.0,0.84845,7e-05,18.73454]
[1778605599625,39.64,80130.78,0.0,0.84835,7e-05,18.74244]
[1778605604662,39.64,80131.44,0.0,0.8484,7e-05,18.73859]
[1778605609699,39.64,80131.07,0.0,0.84838,7e-05,18.74042]
[1778605614733,39.63,80130.06,0.0,0.84831,7e-05,18.74597]
[1778605619769,39.63,80123.96,0.0,0.84785,7e-05,18.78164]
[1778605624803,39.63,80114.05,0.0,0.84711,7e-05,18.84006]
[1778605628831,39.64,80119.92,0.0,0.84755,7e-05,18.80579]
[1778605633866,39.64,80117.56,0.0,0.84737,7e-05,18.8199]
[1778605637895,39.64,80125.12,0.0,0.84793,7e-05,18.77562]
[1778605639908,39.64,80124.91,0.0,0.84792,7e-05,18.77669]
[1778605644943,39.63,80121.71,0.0,0.84769,7e-05,18.79503]
[1778605649978,39.63,80117.72,0.0,0.84739,7e-05,18.81791]
[1778605655019,39.63,80120.18,0.0,0.8476,7e-05,18.7999]
[1778605660056,39.63,80118.08,0.0,0.84744,7e-05,18.81281]
[1778605664083,39.64,80124.24,0.0,0.84789,7e-05,18.77677]
[1778605669117,39.63,80122.34,0.0,0.84775,7e-05,18.78772]
[1778605674152,39.63,80126.04,0.0,0.84803,7e-05,18.76588]
[1778605680931,39.63,80121.89,0.0,0.84773,7e-05,18.78996]
[1778605686236,39.63,80119.05,0.0,0.84752,7e-05,18.80653]
[1778605691000,39.63,80109.81,0.0,0.84682,7e-05,18.86122]
[1778605693289,39.63,80104.23,0.0,0.8464,7e-05,18.89402]
[1778605695302,39.63,80099.69,0.0,0.84606,8e-05,18.92058]
[1778605701070,39.63,80092.93,0.0,0.84556,8e-05,18.95986]
[1778605706383,39.63,80092.78,0.0,0.84555,8e-05,18.96018]
[1778605708395,39.63,80085.12,0.0,0.84498,8e-05,19.00503]
[1778605711141,39.63,80073.76,0.0,0.84414,8e-05,19.06795]
[1778605712422,39.63,80072.0,0.0,0.84401,8e-05,19.07817]
[1778605717458,39.63,80071.8,0.0,0.844,8e-05,19.07873]
[1778605722493,39.63,80071.66,0.0,0.844,8e-05,19.07901]
[1778605727530,39.63,80070.22,0.0,0.8439,8e-05,19.08686]
[1778605732569,39.63,80067.87,0.0,0.84374,8e-05,19.09932]
[1778605737604,39.62,80067.06,0.0,0.84369,8e-05,19.10257]
[1778605739622,39.62,80076.8,0.0,0.84444,8e-05,19.04487]
[1778605740634,39.62,80078.21,0.0,0.84455,8e-05,19.0364]
[1778605742644,39.62,80072.02,0.0,0.84409,8e-05,19.07212]
[1778605747679,39.62,80070.04,0.0,0.84395,8e-05,19.08263]
[1778605749693,39.62,80063.91,0.0,0.84349,8e-05,19.1181]
[1778605754729,39.61,80061.7,0.0,0.84334,8e-05,19.1296]
[1778605760771,39.61,80061.06,0.0,0.84331,8e-05,19.13183]
[1778605765806,39.61,80063.25,0.0,0.84349,8e-05,19.11828]
[1778605770841,39.61,80062.49,0.0,0.84344,8e-05,19.12207]
[1778605775875,39.61,80063.45,0.0,0.84354,8e-05,19.1121]
[1778605778902,39.6,80056.62,0.0,0.84303,8e-05,19.1517]
[1778605780912,39.6,80050.89,0.0,0.84259,8e-05,19.18525]
[1778605782925,39.6,80063.27,0.0,0.84354,8e-05,19.11222]
[1778605783932,39.6,80071.64,0.0,0.84418,8e-05,19.06301]
[1778605788967,39.6,80070.47,0.0,0.84409,8e-05,19.06955]
[1778605790982,39.6,80061.97,0.0,0.84345,8e-05,19.11881]
[1778605796016,39.6,80059.92,0.0,0.84332,8e-05,19.1292]
[1778605801051,39.6,80057.52,0.0,0.84315,8e-05,19.14218]
[1778605805086,39.59,80051.62,0.0,0.84271,8e-05,19.17607]
[1778605810116,39.59,80049.48,0.0,0.84256,8e-05,19.1877]
[1778605814144,39.59,80056.85,0.0,0.84313,8e-05,19.1438]
[1778605815150,39.59,80062.35,0.0,0.84355,8e-05,19.11136]
[1778605817164,39.59,80067.59,0.0,0.84395,8e-05,19.08043]
[1778605820187,39.59,80073.73,0.0,0.84442,8e-05,19.04412]
[1778605822202,39.59,80077.98,0.0,0.84474,8e-05,19.01898]
[1778605824216,39.59,80084.15,0.0,0.84521,8e-05,18.98265]
[1778605829252,39.59,80085.23,0.0,0.84529,8e-05,18.97624]
[1778605832273,39.59,80090.4,0.0,0.8457,8e-05,18.94222]
[1778605837308,39.59,80092.7,0.0,0.84587,8e-05,18.92884]
[1778605839321,39.59,80108.88,0.0,0.84709,7e-05,18.8338]
[1778605840328,39.59,80116.02,0.0,0.84762,7e-05,18.79175]
[1778605842071,39.59,80116.68,0.0,0.84767,7e-05,18.78776]
[1778605844356,39.59,80122.18,0.0,0.84808,7e-05,18.75532]
[1778605849395,39.59,80123.59,0.0,0.84819,7e-05,18.74654]
[1778605859466,39.58,80122.3,0.0,0.84812,7e-05,18.75236]
[1778605864501,39.58,80122.51,0.0,0.84815,7e-05,18.75019]
[1778605869535,39.58,80119.29,0.0,0.84792,7e-05,18.76815]
[1778605875577,39.58,80122.18,0.0,0.84815,7e-05,18.7501]
[1778605880612,39.58,80121.15,0.0,0.84808,7e-05,18.75528]
[1778605885648,39.57,80121.05,0.0,0.84808,7e-05,18.75501]
[1778605890684,39.57,80120.84,0.0,0.84808,7e-05,18.75538]
[1778605895719,39.57,80120.88,0.0,0.84811,7e-05,18.75068]
[1778605900754,39.57,80121.76,0.0,0.84819,7e-05,18.7447]
[1778605905789,39.57,80127.06,0.0,0.84859,7e-05,18.7129]
[1778605910824,39.57,80132.32,0.0,0.84899,7e-05,18.68144]
[1778605914853,39.57,80139.45,0.0,0.84952,7e-05,18.63919]
[1778605917873,39.56,80132.25,0.0,0.84899,7e-05,18.68136]
[1778605922908,39.57,80126.49,0.0,0.84856,7e-05,18.71536]
[1778605927945,39.57,80127.34,0.0,0.84861,7e-05,18.71146]
[1778605931974,39.57,80134.06,0.0,0.84911,7e-05,18.67199]
[1778605937009,39.57,80138.08,0.0,0.84941,7e-05,18.64775]
[1778605942046,39.57,80140.37,0.0,0.84959,7e-05,18.63379]
[1778605947080,39.56,80142.09,0.0,0.84972,7e-05,18.62313]
[1778605951109,39.56,80147.29,0.0,0.85014,7e-05,18.58856]
[1778605956143,39.56,80144.89,0.0,0.84996,7e-05,18.60213]
[1778605958175,39.56,80157.89,0.0,0.85093,7e-05,18.5255]
[1778605959177,39.56,80168.49,0.0,0.8517,7e-05,18.46318]
[1778605960184,39.56,80172.12,0.0,0.85197,7e-05,18.4419]
[1778605965226,39.56,80175.01,0.0,0.85218,7e-05,18.42528]
[1778605970261,39.56,80174.77,0.0,0.85215,7e-05,18.42712]
[1778605973282,39.56,80180.6,0.0,0.85258,7e-05,18.39318]
[1778605978317,39.57,80185.32,0.0,0.85291,7e-05,18.36615]
[1778605981339,39.57,80191.37,0.0,0.85335,7e-05,18.33113]
[1778605986372,39.57,80187.97,0.0,0.85309,7e-05,18.35169]
[1778605991408,39.57,80195.5,0.0,0.85364,7e-05,18.30789]
[1778605996444,39.57,80200.5,0.0,0.85399,7e-05,18.27893]
[1778605997451,39.57,80206.64,0.0,0.85444,7e-05,18.24277]
[1778605999472,39.57,80209.14,0.0,0.85462,7e-05,18.22797]
[1778606004503,39.57,80213.22,0.0,0.85492,7e-05,18.20382]
[1778606009538,39.57,80207.49,0.0,0.85451,7e-05,18.2372]
[1778606013278,39.57,80200.67,0.0,0.85404,7e-05,18.2732]
[1778606018600,39.57,80194.31,0.0,0.85359,7e-05,18.31005]
[1778606020614,39.57,80205.1,0.0,0.85437,7e-05,18.2466]
[1778606021620,39.57,80207.26,0.0,0.85453,7e-05,18.23384]
[1778606026658,39.56,80210.1,0.0,0.85474,7e-05,18.21688]
[1778606030690,39.56,80216.6,0.0,0.85521,7e-05,18.17857]
[1778606035722,39.56,80217.01,0.0,0.85524,7e-05,18.17615]
[1778606040755,39.56,80218.65,0.0,0.85535,7e-05,18.16655]
[1778606045791,39.56,80222.65,0.0,0.85564,7e-05,18.14321]
[1778606050826,39.57,80222.82,0.0,0.85565,7e-05,18.14243]
[1778606055861,39.57,80219.89,0.0,0.85544,7e-05,18.15987]
[1778606060896,39.57,80217.99,0.0,0.8553,7e-05,18.17126]
[1778606062910,39.57,80225.32,0.0,0.85582,7e-05,18.12844]
[1778606065931,39.57,80217.78,0.0,0.85528,7e-05,18.17294]
[1778606070967,39.57,80213.93,0.0,0.855,7e-05,18.19577]
[1778606076002,39.57,80214.34,0.0,0.85505,7e-05,18.1899]
[1778606081041,39.57,80219.4,0.0,0.85541,7e-05,18.16044]
[1778606086076,39.57,80218.93,0.0,0.85537,7e-05,18.16355]
[1778606092117,39.57,80218.65,0.0,0.85534,7e-05,18.16559]
[1778606097154,39.57,80218.45,0.0,0.85533,7e-05,18.16709]
[1778606102189,39.57,80221.26,0.0,0.85552,7e-05,18.15097]
[1778606104203,39.57,80226.97,0.0,0.85593,7e-05,18.11767]
[1778606107224,39.57,80231.86,0.0,0.85628,7e-05,18.08943]
[1778606110248,39.57,80236.75,0.0,0.85662,7e-05,18.06127]
[1778606114274,39.58,80242.43,0.0,0.85702,7e-05,18.02891]
[1778606119314,39.58,80240.67,0.0,0.85688,7e-05,18.04052]
[1778606124349,39.58,80238.01,0.0,0.85667,7e-05,18.05726]
[1778606129384,39.58,80242.09,0.0,0.85695,7e-05,18.0345]
[1778606134418,39.59,80241.93,0.0,0.85695,7e-05,18.03301]
[1778606139455,39.59,80240.82,0.0,0.85686,7e-05,18.04053]
[1778606144490,39.59,80241.84,0.0,0.85692,7e-05,18.03531]
[1778606145497,39.59,80252.93,0.0,0.85771,7e-05,17.97029]
[1778606146503,39.59,80260.53,0.0,0.85825,7e-05,17.92581]
[1778606147510,39.59,80261.93,0.0,0.85835,7e-05,17.91772]
[1778606152546,39.59,80264.76,0.0,0.85854,7e-05,17.90172]
[1778606155567,39.59,80270.46,0.0,0.85894,7e-05,17.86873]
[1778606158589,39.59,80276.42,0.0,0.85936,7e-05,17.83416]
[1778606163623,39.59,80280.34,0.0,0.85963,7e-05,17.81182]
[1778606168659,39.59,80282.57,0.0,0.85978,7e-05,17.79948]
[1778606172688,39.6,80272.9,0.0,0.85909,7e-05,17.85652]
[1778606174702,39.6,80283.7,0.0,0.85985,7e-05,17.79343]
[1778606175710,39.6,80283.84,0.0,0.85986,7e-05,17.79274]
[1778606179744,39.6,80289.06,0.0,0.86022,7e-05,17.76274]
[1778606181757,39.6,80292.4,0.0,0.86045,7e-05,17.74357]
[1778606186790,39.6,80304.17,0.0,0.86128,7e-05,17.67484]
[1778606187798,39.6,80311.22,0.0,0.86177,7e-05,17.63366]
[1778606188804,39.6,80313.69,0.0,0.86194,7e-05,17.61933]
[1778606190819,39.6,80331.31,0.0,0.86316,7e-05,17.51647]
[1778606191825,39.6,80347.43,0.0,0.86429,7e-05,17.41884]
[1778606192832,39.6,80359.42,0.0,0.86512,7e-05,17.34887]
[1778606194561,39.6,80356.43,0.0,0.86491,7e-05,17.36646]
[1778606199881,39.6,80352.06,0.0,0.86462,7e-05,17.39104]
[1778606202902,39.6,80357.67,0.0,0.86501,7e-05,17.3578]
[1778606204634,39.6,80359.24,0.0,0.86512,7e-05,17.34855]
[1778606207937,39.6,80364.85,0.0,0.86551,7e-05,17.31583]
[1778606210958,39.6,80358.01,0.0,0.86504,7e-05,17.35583]
[1778606212974,39.6,80352.8,0.0,0.86468,7e-05,17.38616]
[1778606214704,39.6,80341.34,0.0,0.86389,7e-05,17.45297]
[1778606215995,39.6,80341.32,0.0,0.86389,7e-05,17.45306]
[1778606220028,39.6,80335.64,0.0,0.8635,7e-05,17.48629]
[1778606221034,39.6,80327.77,0.0,0.86295,7e-05,17.53223]
[1778606224783,39.6,80335.79,0.0,0.86351,7e-05,17.48533]
[1778606225061,39.6,80335.79,0.0,0.86351,7e-05,17.48537]
[1778606230096,39.59,80337.35,0.0,0.86363,7e-05,17.47535]
[1778606235132,39.59,80334.4,0.0,0.86343,7e-05,17.4917]
[1778606240166,39.59,80331.09,0.0,0.86321,7e-05,17.51008]
[1778606241174,39.59,80320.71,0.0,0.86249,7e-05,17.57078]
[1778606242183,39.59,80315.69,0.0,0.86214,7e-05,17.60013]
[1778606247214,39.59,80317.83,0.0,0.86229,7e-05,17.58768]
[1778606252250,39.59,80317.19,0.0,0.86228,7e-05,17.58723]
[1778606257288,39.59,80316.59,0.0,0.86224,7e-05,17.59004]
[1778606262322,39.59,80319.72,0.0,0.86247,7e-05,17.57118]
[1778606264337,39.59,80307.96,0.0,0.86165,7e-05,17.63993]
[1778606265343,39.59,80301.43,0.0,0.86119,7e-05,17.67803]
[1778606270379,39.59,80303.75,0.0,0.86136,7e-05,17.66414]
[1778606273401,39.59,80288.37,0.0,0.86028,7e-05,17.75384]
[1778606278434,39.58,80285.1,0.0,0.86006,7e-05,17.77219]
[1778606283470,39.58,80288.47,0.0,0.86031,7e-05,17.75158]
[1778606284475,39.58,80293.99,0.0,0.8607,7e-05,17.71915]
[1778606286490,39.58,80301.17,0.0,0.8612,7e-05,17.67698]
[1778606291525,39.58,80301.3,0.0,0.86122,7e-05,17.67588]
[1778606292532,39.58,80289.23,0.0,0.86037,7e-05,17.74633]
[1778606297582,39.58,80282.03,0.0,0.85988,7e-05,17.78748]
[1778606298574,39.58,80272.22,0.0,0.85919,7e-05,17.8449]
[1778606299581,39.58,80275.19,0.0,0.8594,7e-05,17.8274]
[1778606304705,39.58,80277.19,0.0,0.85954,7e-05,17.8152]
[1778606309736,39.58,80276.78,0.0,0.85953,7e-05,17.81661]
[1778606313767,39.57,80270.34,0.0,0.85911,7e-05,17.84935]
[1778606315779,39.57,80263.13,0.0,0.85861,7e-05,17.89092]
[1778606316786,39.57,80260.75,0.0,0.85844,7e-05,17.90483]
[1778606319810,39.57,80265.8,0.0,0.8588,7e-05,17.8747]
[1778606324842,39.57,80269.49,0.0,0.85907,7e-05,17.85259]
[1778606326856,39.57,80280.95,0.0,0.85988,7e-05,17.78493]
[1778606327863,39.57,80290.06,0.0,0.86053,7e-05,17.73128]
[1778606328870,39.57,80292.59,0.0,0.86071,7e-05,17.71624]
[1778606332898,39.57,80298.08,0.0,0.8611,7e-05,17.68333]
[1778606337940,39.56,80297.74,0.0,0.86109,7e-05,17.68456]
[1778606342970,39.56,80293.66,0.0,0.86081,7e-05,17.70755]
[1778606348004,39.56,80298.55,0.0,0.86117,7e-05,17.67804]
[1778606349012,39.56,80304.38,0.0,0.86157,7e-05,17.6438]
[1778606350019,39.56,80305.67,0.0,0.86167,7e-05,17.63619]
[1778606353039,39.56,80297.16,0.0,0.86107,7e-05,17.68586]
[1778606354046,39.56,80291.98,0.0,0.86071,7e-05,17.71609]
[1778606355701,39.56,80288.44,0.0,0.86046,7e-05,17.73652]
[1778606361097,39.56,80288.63,0.0,0.86049,7e-05,17.7345]
[1778606366132,39.56,80285.15,0.0,0.86025,7e-05,17.75418]
[1778606368144,39.56,80276.45,0.0,0.85964,7e-05,17.80474]
[1778606371165,39.55,80264.63,0.0,0.85883,7e-05,17.87008]
[1778606375842,39.55,80270.46,0.0,0.85925,7e-05,17.83578]
[1778606377206,39.55,80276.04,0.0,0.85964,7e-05,17.8028]
[1778606380230,39.55,80270.58,0.0,0.85926,7e-05,17.83433]
[1778606385912,39.55,80266.36,0.0,0.85898,7e-05,17.85801]
[1778606391305,39.55,80268.23,0.0,0.85911,7e-05,17.84695]
[1778606394326,39.55,80277.68,0.0,0.85978,7e-05,17.7915]
[1778606396341,39.55,80284.64,0.0,0.86027,7e-05,17.75052]
[1778606398357,39.55,80306.57,0.0,0.86181,7e-05,17.62202]
[1778606399365,39.55,80322.87,0.0,0.86294,7e-05,17.52678]
[1778606401380,39.55,80345.29,0.0,0.86449,7e-05,17.39575]
[1778606402386,39.55,80353.28,0.0,0.86504,7e-05,17.34914]
[1778606403409,39.55,80350.12,0.0,0.86483,7e-05,17.36773]
[1778606404407,39.55,80371.59,0.0,0.86629,7e-05,17.24252]
[1778606405413,39.55,80378.89,0.0,0.86679,7e-05,17.20014]
[1778606406452,39.56,80378.98,0.0,0.86677,7e-05,17.20216]
[1778606407431,39.56,80389.5,0.0,0.86748,7e-05,17.14109]
[1778606408437,39.56,80399.79,0.0,0.86814,7e-05,17.08456]
[1778606409445,39.57,80401.33,0.0,0.86819,7e-05,17.07978]
[1778606410454,39.57,80425.5,0.0,0.86981,7e-05,16.93978]
[1778606411458,39.57,80434.99,0.0,0.87044,7e-05,16.88511]
[1778606413476,39.57,80441.46,0.0,0.87087,7e-05,16.84784]
[1778606414489,39.58,80442.83,0.0,0.87095,7e-05,16.84063]
[1778606416509,39.58,80428.96,0.0,0.87002,7e-05,16.92191]
[1778606417512,39.58,80441.26,0.0,0.87083,7e-05,16.85097]
[1778606421544,39.58,80435.02,0.0,0.8704,7e-05,16.88862]
[1778606422549,39.58,80427.42,0.0,0.86989,7e-05,16.93314]
[1778606423558,39.58,80414.25,0.0,0.869,7e-05,17.00994]
[1778606425571,39.58,80405.49,0.0,0.86841,7e-05,17.06129]
[1778606426577,39.58,80395.94,0.0,0.86776,7e-05,17.11697]
[1778606429599,39.58,80384.97,0.0,0.86702,7e-05,17.18098]
[1778606433628,39.58,80379.68,0.0,0.86668,7e-05,17.20808]
[1778606435640,39.58,80391.17,0.0,0.86746,7e-05,17.14123]
[1778606437655,39.58,80397.2,0.0,0.86787,7e-05,17.10634]
[1778606439672,39.58,80391.83,0.0,0.8675,7e-05,17.13779]
[1778606442697,39.58,80385.95,0.0,0.8671,7e-05,17.1722]
[1778606444710,39.58,80367.99,0.0,0.86588,7e-05,17.27674]
[1778606446724,39.58,80362.85,0.0,0.86553,7e-05,17.30638]
[1778606451760,39.58,80367.67,0.0,0.86587,7e-05,17.27757]
[1778606452769,39.58,80376.48,0.0,0.86647,7e-05,17.22611]
[1778606453774,39.58,80379.08,0.0,0.86665,7e-05,17.21092]
[1778606458809,39.58,80374.62,0.0,0.86635,7e-05,17.23671]
[1778606460824,39.58,80380.42,0.0,0.86674,7e-05,17.20282]
[1778606465858,39.58,80378.34,0.0,0.8666,7e-05,17.21479]
[1778606467872,39.58,80384.6,0.0,0.86703,7e-05,17.17824]
[1778606473912,39.58,80384.16,0.0,0.867,7e-05,17.18074]
[1778606476935,39.58,80393.19,0.0,0.86761,7e-05,17.1281]
[1778606477942,39.58,80395.91,0.0,0.8678,7e-05,17.11231]
[1778606482979,39.58,80391.59,0.0,0.8675,7e-05,17.13775]
[1778606488035,39.58,80393.84,0.0,0.86765,7e-05,17.1248]
[1778606493052,39.58,80388.72,0.0,0.86733,7e-05,17.15109]
[1778606498089,39.58,80386.62,0.0,0.86719,7e-05,17.16325]
[1778606503122,39.58,80384.52,0.0,0.86704,7e-05,17.17536]
[1778606508158,39.58,80385.15,0.0,0.86709,7e-05,17.17158]
[1778606513193,39.58,80383.4,0.0,0.86697,7e-05,17.1816]
[1778606518228,39.58,80379.11,0.0,0.86668,7e-05,17.20634]
[1778606523263,39.58,80379.09,0.0,0.86668,7e-05,17.20617]
[1778606528298,39.58,80376.39,0.0,0.8665,7e-05,17.22161]
[1778606533333,39.58,80374.8,0.0,0.8664,7e-05,17.23048]
[1778606538368,39.58,80373.7,0.0,0.86633,7e-05,17.23649]
[1778606543404,39.58,80374.16,0.0,0.86637,7e-05,17.23345]
[1778606548441,39.58,80373.62,0.0,0.86633,7e-05,17.23627]
[1778606550473,39.58,80386.2,0.0,0.86719,7e-05,17.16293]
[1778606551472,39.58,80392.81,0.0,0.86766,7e-05,17.12091]
[1778606555501,39.58,80380.92,0.0,0.86685,7e-05,17.19059]
[1778606556509,39.58,80374.49,0.0,0.86641,7e-05,17.22803]
[1778606559528,39.58,80382.48,0.0,0.86695,7e-05,17.18143]
[1778606564563,39.58,80384.89,0.0,0.86711,7e-05,17.16769]
[1778606569597,39.58,80381.77,0.0,0.8669,7e-05,17.18607]
[1778606574633,39.58,80382.6,0.0,0.86695,7e-05,17.18142]
[1778606579670,39.58,80383.34,0.0,0.867,7e-05,17.1773]
[1778606583697,39.58,80390.19,0.0,0.86746,7e-05,17.13763]
[1778606588732,39.58,80389.05,0.0,0.86738,7e-05,17.14467]
[1778606593767,39.58,80392.7,0.0,0.86762,7e-05,17.12388]
[1778606597795,39.58,80398.1,0.0,0.86798,7e-05,17.0929]
[1778606602830,39.58,80401.59,0.0,0.86821,7e-05,17.07352]
[1778606607865,39.58,80397.64,0.0,0.86793,7e-05,17.09737]
[1778606608873,39.58,80404.01,0.0,0.86836,7e-05,17.06052]
[1778606613906,39.59,80407.36,0.0,0.86859,7e-05,17.03861]
[1778606616928,39.59,80401.01,0.0,0.86816,7e-05,17.07616]
[1778606620958,39.59,80408.07,0.0,0.86863,7e-05,17.03598]
[1778606625992,39.59,80417.57,0.0,0.86925,7e-05,16.98179]
[1778606628005,39.59,80421.06,0.0,0.86948,7e-05,16.96185]
[1778606633039,39.59,80419.58,0.0,0.86937,7e-05,16.97139]
[1778606638075,39.6,80416.36,0.0,0.86914,7e-05,16.9913]
[1778606643113,39.6,80419.61,0.0,0.86935,7e-05,16.97374]
[1778606648153,39.6,80432.84,0.0,0.87022,7e-05,16.89764]
[1778606649165,39.6,80437.69,0.0,0.87054,7e-05,16.86972]
[1778606652180,39.6,80439.67,0.0,0.87067,7e-05,16.85906]
[1778606657214,39.6,80437.95,0.0,0.87055,7e-05,16.86968]
[1778606662250,39.6,80436.12,0.0,0.87042,7e-05,16.88056]
[1778606667940,39.61,80440.22,0.0,0.87069,7e-05,16.85707]
[1778606672483,39.61,80429.53,0.0,0.86999,7e-05,16.91597]
[1778606673442,39.61,80426.49,0.0,0.86979,7e-05,16.93383]
[1778606678478,39.61,80431.17,0.0,0.87009,7e-05,16.90788]
[1778606683496,39.61,80424.76,0.0,0.86965,7e-05,16.94632]
[1778606688530,39.61,80423.81,0.0,0.86956,7e-05,16.95346]
[1778606693566,39.62,80420.11,0.0,0.8693,7e-05,16.97617]
[1778606698601,39.62,80419.62,0.0,0.86926,7e-05,16.97976]
[1778606703639,39.62,80420.0,0.0,0.86928,7e-05,16.97833]
[1778606706658,39.62,80411.82,0.0,0.86872,7e-05,17.0263]
[1778606709679,39.62,80417.52,0.0,0.8691,7e-05,16.99357]
[1778606713706,39.62,80412.09,0.0,0.86873,7e-05,17.02562]
[1778606718742,39.62,80409.67,0.0,0.86856,7e-05,17.0402]
[1778606720756,39.62,80416.8,0.0,0.86904,7e-05,16.99879]
[1778606721763,39.62,80422.56,0.0,0.86943,7e-05,16.96531]
[1778606726799,39.62,80422.95,0.0,0.86946,7e-05,16.96302]
[1778606731833,39.62,80422.17,0.0,0.86943,7e-05,16.96386]
[1778606736871,39.62,80420.37,0.0,0.86931,7e-05,16.97427]
[1778606741906,39.62,80415.96,0.0,0.86901,7e-05,16.9998]
[1778606746942,39.62,80408.42,0.0,0.86851,7e-05,17.04326]
[1778606751977,39.62,80399.82,0.0,0.86793,7e-05,17.09344]
[1778606757012,39.62,80398.06,0.0,0.8678,7e-05,17.10432]
[1778606762047,39.63,80398.39,0.0,0.86781,7e-05,17.10327]
[1778606766080,39.63,80383.37,0.0,0.86679,7e-05,17.19123]
[1778606767087,39.63,80383.56,0.0,0.8668,7e-05,17.19016]
[1778606772121,39.63,80381.9,0.0,0.86669,7e-05,17.19996]
[1778606774136,39.63,80387.4,0.0,0.86706,7e-05,17.16798]
[1778606777161,39.63,80387.93,0.0,0.86709,7e-05,17.16508]
[1778606779173,39.63,80404.29,0.0,0.8682,7e-05,17.06984]
[1778606780179,39.63,80396.0,0.0,0.86764,7e-05,17.11801]
[1778606781186,39.63,80391.28,0.0,0.86732,7e-05,17.14537]
[1778606783200,39.63,80387.89,0.0,0.8671,7e-05,17.16479]
[1778606788235,39.62,80391.22,0.0,0.86733,7e-05,17.14467]
[1778606790248,39.62,80400.85,0.0,0.86799,7e-05,17.08835]
[1778606791256,39.62,80402.11,0.0,0.86809,7e-05,17.07732]
[1778606793270,39.62,80394.59,0.0,0.86759,7e-05,17.12089]
[1778606798305,39.62,80393.74,0.0,0.86754,7e-05,17.12519]
[1778606803341,39.62,80393.87,0.0,0.86755,7e-05,17.12381]
[1778606808377,39.62,80397.38,0.0,0.8678,7e-05,17.10286]
[1778606813411,39.62,80395.13,0.0,0.86765,7e-05,17.11542]
[1778606816435,39.62,80403.92,0.0,0.86825,7e-05,17.06395]
[1778606819007,39.62,80404.41,0.0,0.86828,7e-05,17.06095]
[1778606824491,39.62,80410.05,0.0,0.86867,7e-05,17.02785]
[1778606827510,39.62,80420.47,0.0,0.86937,7e-05,16.96717]
[1778606830532,39.62,80413.49,0.0,0.8689,7e-05,17.00754]
[1778606835567,39.62,80411.34,0.0,0.86876,7e-05,17.01948]
[1778606840601,39.61,80411.51,0.0,0.86878,7e-05,17.01797]
[1778606842615,39.61,80417.3,0.0,0.86917,7e-05,16.98416]
[1778606847650,39.61,80416.9,0.0,0.86915,7e-05,16.98617]
[1778606852685,39.61,80415.45,0.0,0.86908,7e-05,16.99065]
[1778606857720,39.61,80414.45,0.0,0.86901,7e-05,16.99616]
[1778606861752,39.61,80408.04,0.0,0.86858,7e-05,17.03309]
[1778606863770,39.61,80401.65,0.0,0.86816,7e-05,17.06998]
[1778606869358,39.61,80412.24,0.0,0.86888,7e-05,17.00789]
[1778606874841,39.61,80413.31,0.0,0.86895,7e-05,17.00138]
[1778606877862,39.61,80418.12,0.0,0.86927,7e-05,16.97338]
[1778606882897,39.61,80415.55,0.0,0.8691,7e-05,16.98831]
[1778606883904,39.61,80420.79,0.0,0.86945,7e-05,16.9579]
[1778606889498,39.61,80425.18,0.0,0.86975,7e-05,16.93256]
[1778606894982,39.61,80430.23,0.0,0.87008,7e-05,16.9034]
[1778606900020,39.61,80430.62,0.0,0.87011,7e-05,16.90131]
[1778606904046,39.61,80436.49,0.0,0.87049,7e-05,16.86748]
[1778606909081,39.61,80436.43,0.0,0.87049,7e-05,16.86819]
[1778606914117,39.61,80436.47,0.0,0.87051,7e-05,16.86469]
[1778606919151,39.61,80436.26,0.0,0.87049,7e-05,16.86627]
[1778606923180,39.61,80443.93,0.0,0.871,7e-05,16.822]
[1778606928216,39.61,80438.75,0.0,0.87065,7e-05,16.85208]
[1778606932243,39.61,80433.24,0.0,0.87029,7e-05,16.88385]
[1778606937277,39.61,80431.47,0.0,0.87017,7e-05,16.89372]
[1778606942318,39.61,80432.74,0.0,0.87026,7e-05,16.88596]
[1778606943325,39.61,80444.19,0.0,0.87103,7e-05,16.81946]
[1778606944332,39.61,80442.41,0.0,0.87091,7e-05,16.82981]
[1778606949367,39.61,80444.54,0.0,0.87105,7e-05,16.81764]
[1778606954403,39.61,80444.09,0.0,0.87101,7e-05,16.82051]
[1778606959437,39.61,80443.39,0.0,0.87096,7e-05,16.82483]
[1778606964473,39.61,80444.12,0.0,0.87101,7e-05,16.82091]
[1778606969507,39.61,80440.97,0.0,0.8708,7e-05,16.83938]
[1778606974543,39.61,80436.88,0.0,0.87055,7e-05,16.85964]
[1778606979579,39.61,80434.3,0.0,0.87037,7e-05,16.8748]
[1778606984614,39.62,80433.49,0.0,0.87032,7e-05,16.87964]
[1778606990205,39.62,80435.05,0.0,0.87042,7e-05,16.87081]
[1778606996705,39.62,80432.22,0.0,0.87023,7e-05,16.88756]
[1778606998722,39.62,80421.32,0.0,0.8695,7e-05,16.95089]
[1778607003749,39.62,80422.7,0.0,0.86959,7e-05,16.94263]
[1778607008791,39.62,80424.18,0.0,0.86969,7e-05,16.93383]
[1778607011805,39.62,80430.84,0.0,0.87014,7e-05,16.89502]
[1778607012814,39.62,80437.84,0.0,0.87061,7e-05,16.85447]
[1778607017847,39.62,80438.7,0.0,0.87066,7e-05,16.84986]
[1778607021875,39.62,80449.39,0.0,0.87136,7e-05,16.78832]
[1778607026911,39.62,80448.05,0.0,0.87127,7e-05,16.79698]
[1778607031945,39.62,80446.81,0.0,0.8712,7e-05,16.80137]
[1778607036980,39.62,80446.67,0.0,0.87118,7e-05,16.80301]
[1778607040563,39.62,80441.98,0.0,0.87086,7e-05,16.83063]
[1778607046043,39.62,80442.08,0.0,0.87086,7e-05,16.83079]
[1778607051078,39.63,80441.52,0.0,0.87082,7e-05,16.8346]
[1778607056121,39.63,80443.99,0.0,0.87097,7e-05,16.82084]
[1778607058129,39.63,80453.12,0.0,0.87158,7e-05,16.76827]
[1778607060145,39.63,80459.08,0.0,0.87196,7e-05,16.73422]
[1778607065179,39.63,80458.09,0.0,0.87189,7e-05,16.74107]
[1778607070213,39.63,80458.29,0.0,0.87189,7e-05,16.74108]
[1778607075249,39.63,80449.41,0.0,0.87129,7e-05,16.79359]
[1778607077262,39.63,80444.34,0.0,0.87095,7e-05,16.82321]
[1778607082297,39.64,80445.98,0.0,0.87105,7e-05,16.81427]
[1778607087333,39.64,80448.01,0.0,0.87118,7e-05,16.80311]
[1778607092369,39.64,80452.59,0.0,0.8715,7e-05,16.7736]
[1778607094383,39.64,80445.29,0.0,0.87101,7e-05,16.81613]
[1778607095388,39.64,80433.48,0.0,0.87023,7e-05,16.88459]
[1778607097412,39.64,80428.57,0.0,0.8699,7e-05,16.91321]
[1778607102445,39.64,80431.67,0.0,0.87011,7e-05,16.89503]
[1778607106473,39.64,80425.71,0.0,0.86971,7e-05,16.92973]
[1778607107480,39.64,80420.21,0.0,0.86934,7e-05,16.96182]
[1778607108487,39.64,80420.56,0.0,0.86936,7e-05,16.95995]
[1778607111509,39.64,80425.65,0.0,0.86969,7e-05,16.93089]
[1778607116543,39.64,80427.08,0.0,0.86978,7e-05,16.92343]
[1778607121578,39.64,80431.32,0.0,0.87006,7e-05,16.89882]
[1778607122586,39.64,80436.55,0.0,0.87041,7e-05,16.86849]
[1778607124599,39.64,80437.15,0.0,0.87045,7e-05,16.86511]
[1778607125606,39.64,80442.64,0.0,0.87081,7e-05,16.83335]
[1778607127620,39.64,80448.13,0.0,0.87118,7e-05,16.80179]
[1778607128628,39.64,80455.63,0.0,0.87167,7e-05,16.75847]
[1778607129634,39.64,80467.61,0.0,0.87246,7e-05,16.68919]
[1778607130641,39.64,80471.72,0.0,0.87273,7e-05,16.66558]
[1778607132655,39.64,80479.67,0.0,0.87325,7e-05,16.61952]
[1778607133662,39.64,80482.14,0.0,0.87342,7e-05,16.60525]
[1778607138701,39.64,80482.47,0.0,0.87344,7e-05,16.60355]
[1778607143734,39.64,80486.86,0.0,0.87372,7e-05,16.57849]
[1778607148768,39.64,80487.79,0.0,0.87378,7e-05,16.57283]
[1778607153803,39.64,80483.43,0.0,0.87352,7e-05,16.5941]
[1778607158841,39.64,80483.75,0.0,0.87355,7e-05,16.59192]
[1778607163875,39.64,80483.68,0.0,0.87355,7e-05,16.59193]
[1778607168910,39.64,80488.71,0.0,0.87388,7e-05,16.56284]
[1778607172938,39.64,80478.95,0.0,0.87324,7e-05,16.61907]
[1778607175959,39.64,80470.04,0.0,0.87265,7e-05,16.67066]
[1778607181557,39.64,80473.95,0.0,0.87291,7e-05,16.64833]
[1778607187036,39.64,80477.0,0.0,0.8731,7e-05,16.63099]
[1778607190058,39.64,80472.59,0.0,0.87281,7e-05,16.65656]
[1778607195093,39.64,80478.31,0.0,0.87319,7e-05,16.62348]
[1778607200127,39.64,80479.07,0.0,0.87324,7e-05,16.61911]
[1778607203148,39.64,80473.46,0.0,0.87287,7e-05,16.65146]
[1778607208184,39.64,80472.84,0.0,0.87284,7e-05,16.6546]
[1778607210197,39.64,80479.15,0.0,0.87325,7e-05,16.61805]
[1778607213218,39.64,80473.47,0.0,0.8729,7e-05,16.64715]
[1778607217246,39.64,80468.17,0.0,0.87256,7e-05,16.67737]
[1778607222281,39.64,80470.74,0.0,0.87273,7e-05,16.66185]
[1778607227316,39.64,80467.08,0.0,0.87249,7e-05,16.6834]
[1778607232354,39.64,80468.7,0.0,0.87259,7e-05,16.67436]
[1778607237386,39.64,80469.32,0.0,0.87263,7e-05,16.67118]
[1778607242422,39.64,80472.39,0.0,0.87283,7e-05,16.6538]
[1778607244436,39.64,80477.7,0.0,0.87317,7e-05,16.62335]
[1778607249469,39.64,80478.9,0.0,0.87324,7e-05,16.61719]
[1778607251486,39.64,80485.15,0.0,0.87365,7e-05,16.58124]
[1778607256519,39.64,80485.04,0.0,0.87364,7e-05,16.58192]
[1778607257527,39.64,80490.4,0.0,0.87399,7e-05,16.55078]
[1778607262561,39.64,80491.88,0.0,0.8741,7e-05,16.5415]
[1778607267597,39.64,80490.66,0.0,0.87403,7e-05,16.54791]
[1778607272634,39.64,80488.93,0.0,0.87394,7e-05,16.55369]
[1778607277667,39.64,80492.42,0.0,0.87418,7e-05,16.53301]
[1778607282702,39.64,80490.78,0.0,0.87407,7e-05,16.54215]
[1778607287738,39.64,80493.55,0.0,0.87426,7e-05,16.52591]
[1778607292772,39.64,80490.35,0.0,0.87405,7e-05,16.5442]
[1778607297807,39.64,80490.6,0.0,0.87407,7e-05,16.54257]
[1778607302842,39.64,80486.3,0.0,0.87379,7e-05,16.56723]
[1778607307878,39.64,80485.74,0.0,0.87375,7e-05,16.57025]
[1778607312912,39.64,80484.77,0.0,0.87369,7e-05,16.57565]
[1778607318954,39.64,80484.43,0.0,0.87367,7e-05,16.57741]
[1778607323991,39.64,80481.84,0.0,0.87351,7e-05,16.5922]
[1778607326003,39.64,80472.37,0.0,0.87288,7e-05,16.64686]
[1778607327010,39.64,80470.86,0.0,0.87279,7e-05,16.65547]
[1778607329024,39.63,80483.26,0.0,0.8736,7e-05,16.58349]
[1778607330032,39.63,80495.3,0.0,0.87439,7e-05,16.51388]
[1778607331038,39.63,80497.41,0.0,0.87455,7e-05,16.49812]
[1778607336074,39.64,80495.58,0.0,0.87443,7e-05,16.50897]
[1778607341107,39.64,80494.64,0.0,0.87436,7e-05,16.51455]
[1778607342692,39.64,80483.38,0.0,0.87363,7e-05,16.57962]
[1778607343124,39.64,80483.38,0.0,0.87363,7e-05,16.5798]
[1778607344138,39.64,80476.9,0.0,0.8732,7e-05,16.61726]
[1778607345137,39.64,80474.95,0.0,0.87307,7e-05,16.62875]
[1778607347151,39.64,80469.94,0.0,0.87274,7e-05,16.65783]
[1778607348169,39.64,80464.78,0.0,0.8724,7e-05,16.68792]
[1778607349171,39.64,80455.48,0.0,0.87178,7e-05,16.7419]
[1778607350180,39.64,80446.59,0.0,0.87119,7e-05,16.79348]
[1778607352763,39.64,80438.61,0.0,0.87066,7e-05,16.83979]
[1778607358234,39.64,80433.41,0.0,0.87032,7e-05,16.86993]
[1778607362835,39.64,80445.91,0.0,0.87115,7e-05,16.79747]
[1778607365283,39.64,80446.67,0.0,0.87119,7e-05,16.79336]
[1778607370319,39.64,80442.58,0.0,0.87092,7e-05,16.81732]
[1778607375355,39.64,80443.23,0.0,0.87096,7e-05,16.81399]
[1778607380388,39.64,80445.21,0.0,0.87109,7e-05,16.80283]
[1778607381395,39.64,80445.6,0.0,0.87111,7e-05,16.80059]
[1778607385423,39.64,80448.39,0.0,0.8713,7e-05,16.78455]
[1778607390458,39.64,80446.48,0.0,0.87117,7e-05,16.79576]
[1778607395493,39.64,80445.91,0.0,0.87115,7e-05,16.79559]
[1778607400529,39.64,80443.81,0.0,0.87101,7e-05,16.80782]
[1778607405563,39.64,80442.67,0.0,0.87093,7e-05,16.81444]
[1778607410598,39.64,80442.42,0.0,0.87092,7e-05,16.81591]
[1778607411606,39.64,80447.91,0.0,0.87128,7e-05,16.78407]
[1778607412612,39.64,80459.24,0.0,0.87203,7e-05,16.71828]
[1778607414626,39.64,80465.29,0.0,0.87243,7e-05,16.68321]
[1778607419662,39.64,80468.23,0.0,0.87263,7e-05,16.6658]
[1778607423693,39.64,80474.12,0.0,0.87302,7e-05,16.63128]
[1778607428726,39.64,80477.37,0.0,0.87324,7e-05,16.61213]
[1778607431746,39.64,80473.58,0.0,0.873,7e-05,16.63374]
[1778607433760,39.64,80468.78,0.0,0.87268,7e-05,16.66118]
[1778607437788,39.64,80474.68,0.0,0.87308,7e-05,16.62642]
[1778607441816,39.63,80479.78,0.0,0.87342,7e-05,16.59644]
[1778607445845,39.63,80485.81,0.0,0.87382,7e-05,16.56113]
[1778607450879,39.63,80484.13,0.0,0.87371,7e-05,16.57039]
[1778607455914,39.63,80485.98,0.0,0.87386,7e-05,16.55553]
[1778607459944,39.63,80480.97,0.0,0.87354,7e-05,16.584]
[1778607464977,39.63,80481.77,0.0,0.8736,7e-05,16.57859]
[1778607467998,39.63,80486.84,0.0,0.87394,7e-05,16.54884]
[1778607473033,39.63,80482.37,0.0,0.87365,7e-05,16.57384]
[1778607478068,39.63,80485.43,0.0,0.87387,7e-05,16.55513]
[1778607483106,39.62,80484.62,0.0,0.87382,7e-05,16.5589]
[1778607488141,39.62,80485.99,0.0,0.87392,7e-05,16.55016]
[1778607493762,39.62,80484.19,0.0,0.87381,7e-05,16.55961]
[1778607499218,39.62,80481.68,0.0,0.87366,7e-05,16.5733]
[1778607504253,39.62,80484.28,0.0,0.87383,7e-05,16.55858]
[1778607509288,39.62,80482.87,0.0,0.87374,7e-05,16.56653]
[1778607514323,39.62,80484.03,0.0,0.87384,7e-05,16.55547]
[1778607520365,39.62,80486.32,0.0,0.874,7e-05,16.54178]
[1778607522379,39.62,80478.28,0.0,0.87347,7e-05,16.58791]
[1778607523972,39.62,80471.41,0.0,0.87303,7e-05,16.6274]
[1778607528421,39.61,80459.81,0.0,0.87227,7e-05,16.69386]
[1778607530435,39.61,80454.06,0.0,0.87189,7e-05,16.72731]
[1778607535472,39.61,80457.72,0.0,0.87213,7e-05,16.70585]
[1778607540507,39.61,80465.44,0.0,0.87264,7e-05,16.66117]
[1778607545542,39.61,80469.89,0.0,0.87294,7e-05,16.63525]
[1778607550577,39.61,80469.08,0.0,0.87289,7e-05,16.63954]
[1778607554188,39.61,80475.2,0.0,0.8733,7e-05,16.60316]
[1778607554605,39.61,80475.2,0.0,0.8733,7e-05,16.60289]
[1778607557627,39.61,80482.48,0.0,0.87379,7e-05,16.56009]
[1778607559640,39.61,80488.66,0.0,0.8742,7e-05,16.52407]
[1778607564676,39.61,80494.16,0.0,0.87456,7e-05,16.49174]
[1778607566691,39.61,80500.52,0.0,0.87498,7e-05,16.45493]
[1778607571724,39.61,80500.77,0.0,0.87502,7e-05,16.44973]
[1778607576759,39.61,80500.61,0.0,0.87501,7e-05,16.4505]
[1778607581794,39.61,80499.95,0.0,0.87497,7e-05,16.45409]
[1778607586829,39.61,80500.78,0.0,0.87502,7e-05,16.44911]
[1778607590857,39.61,80487.65,0.0,0.87417,7e-05,16.52463]
[1778607595892,39.6,80484.63,0.0,0.87398,7e-05,16.54113]
[1778607600929,39.6,80490.98,0.0,0.87441,7e-05,16.50367]
[1778607605977,39.6,80492.38,0.0,0.8745,7e-05,16.49502]
[1778607611017,39.6,80497.95,0.0,0.87487,7e-05,16.46235]
[1778607616051,39.6,80498.28,0.0,0.8749,7e-05,16.46011]
[1778607621087,39.6,80498.74,0.0,0.87493,7e-05,16.45715]
[1778607625115,39.6,80489.09,0.0,0.8743,7e-05,16.51268]
[1778607626121,39.6,80482.61,0.0,0.87388,7e-05,16.55001]
[1778607627130,39.6,80480.74,0.0,0.87376,7e-05,16.56064]
[1778607632163,39.6,80482.34,0.0,0.8739,7e-05,16.54672]
[1778607638205,39.59,80484.08,0.0,0.87403,7e-05,16.53542]
[1778607643240,39.59,80485.76,0.0,0.87415,7e-05,16.52467]
[1778607648276,39.59,80486.3,0.0,0.87419,7e-05,16.52053]
[1778607653311,39.59,80487.24,0.0,0.87427,7e-05,16.51408]
[1778607658345,39.59,80487.84,0.0,0.87432,7e-05,16.50962]
[1778607663380,39.58,80491.28,0.0,0.87455,7e-05,16.48883]
[1778607668415,39.58,80491.15,0.0,0.87455,7e-05,16.48871]
[1778607673449,39.58,80491.04,0.0,0.87456,7e-05,16.48831]
[1778607678485,39.58,80493.66,0.0,0.87474,7e-05,16.47234]
[1778607683520,39.58,80493.37,0.0,0.87472,7e-05,16.4733]
[1778607688556,39.58,80495.34,0.0,0.87486,7e-05,16.46129]
[1778607693592,39.58,80489.76,0.0,0.87453,7e-05,16.48912]
[1778607698626,39.57,80492.32,0.0,0.8747,7e-05,16.47351]
[1778607703662,39.57,80492.46,0.0,0.87472,7e-05,16.47193]
[1778607708696,39.57,80491.85,0.0,0.87469,7e-05,16.47467]
[1778607713732,39.57,80492.73,0.0,0.87476,7e-05,16.46879]
[1778607718767,39.57,80496.13,0.0,0.87498,7e-05,16.44847]
[1778607723802,39.57,80495.62,0.0,0.87496,7e-05,16.45078]
[1778607727830,39.57,80504.31,0.0,0.87553,6e-05,16.40015]
[1778607730851,39.57,80509.35,0.0,0.87585,6e-05,16.37103]
[1778607735886,39.57,80507.98,0.0,0.87577,6e-05,16.37898]
[1778607740921,39.57,80506.71,0.0,0.87568,6e-05,16.38637]
[1778607745957,39.57,80502.39,0.0,0.8754,6e-05,16.4114]
[1778607748977,39.57,80492.56,0.0,0.87476,7e-05,16.46804]
[1778607753006,39.56,80486.69,0.0,0.87441,7e-05,16.49787]
[1778607759047,39.56,80489.44,0.0,0.8746,7e-05,16.4812]
[1778607764082,39.56,80481.89,0.0,0.87411,7e-05,16.52405]
[1778607766096,39.56,80476.17,0.0,0.87374,7e-05,16.55668]
[1778607769117,39.56,80468.8,0.0,0.87326,7e-05,16.5988]
[1778607774154,39.56,80465.81,0.0,0.87307,7e-05,16.61582]
[1778607779188,39.56,80465.12,0.0,0.87303,7e-05,16.61928]
[1778607782208,39.56,80471.18,0.0,0.87343,7e-05,16.58387]
[1778607785230,39.56,80476.22,0.0,0.87376,7e-05,16.55454]
[1778607788252,39.56,80480.81,0.0,0.87407,7e-05,16.52774]
[1778607793288,39.56,80479.21,0.0,0.87397,7e-05,16.53602]
[1778607798322,39.55,80476.74,0.0,0.87382,7e-05,16.54924]
[1778607803357,39.55,80477.67,0.0,0.8739,7e-05,16.54273]
[1778607808394,39.55,80476.28,0.0,0.87382,7e-05,16.54967]
[1778607813427,39.55,80475.41,0.0,0.87379,7e-05,16.55022]
[1778607818462,39.55,80474.72,0.0,0.87376,7e-05,16.55315]
[1778607823497,39.54,80474.07,0.0,0.87373,7e-05,16.5559]
[1778607831553,39.54,80473.3,0.0,0.87368,7e-05,16.56009]
[1778607836587,39.54,80472.63,0.0,0.87363,7e-05,16.56409]
[1778607841623,39.54,80479.51,0.0,0.87409,7e-05,16.52371]
[1778607842631,39.54,80483.43,0.0,0.87435,7e-05,16.50079]
[1778607844645,39.54,80490.99,0.0,0.87485,7e-05,16.45694]
[1778607849681,39.54,80498.41,0.0,0.87533,7e-05,16.41392]
[1778607852702,39.54,80503.92,0.0,0.87569,6e-05,16.38221]
[1778607856308,39.54,80514.18,0.0,0.87635,6e-05,16.32317]
[1778607856746,39.54,80514.18,0.0,0.87635,6e-05,16.32329]
[1778607857752,39.54,80524.24,0.0,0.87699,6e-05,16.26544]
[1778607862787,39.54,80527.98,0.0,0.87723,6e-05,16.24432]
[1778607867822,39.55,80527.72,0.0,0.8772,6e-05,16.24716]
[1778607872858,39.55,80526.62,0.0,0.87714,6e-05,16.25121]
[1778607876452,39.55,80520.3,0.0,0.87672,6e-05,16.28844]
[1778607881921,39.55,80519.92,0.0,0.87668,6e-05,16.292]
[1778607886955,39.55,80520.18,0.0,0.87669,6e-05,16.29166]
[1778607895016,39.56,80519.73,0.0,0.87664,6e-05,16.29608]
[1778607900047,39.56,80518.51,0.0,0.87655,6e-05,16.30423]
[1778607905082,39.56,80525.57,0.0,0.87699,6e-05,16.26476]
[1778607906089,39.56,80520.03,0.0,0.87663,6e-05,16.29697]
[1778607910120,39.56,80525.13,0.0,0.87695,6e-05,16.26809]
[1778607915152,39.56,80524.71,0.0,0.87692,6e-05,16.27061]
[1778607920187,39.57,80524.94,0.0,0.87692,6e-05,16.27075]
[1778607925221,39.57,80524.95,0.0,0.87691,6e-05,16.27214]
[1778607930258,39.57,80526.0,0.0,0.87696,6e-05,16.26703]
[1778607936299,39.57,80524.64,0.0,0.8769,6e-05,16.27148]
[1778607941334,39.57,80522.45,0.0,0.87675,6e-05,16.28428]
[1778607946369,39.57,80525.05,0.0,0.87692,6e-05,16.26954]
[1778607951405,39.57,80524.99,0.0,0.87691,6e-05,16.26983]
[1778607953421,39.57,80512.94,0.0,0.87613,6e-05,16.33979]
[1778607954428,39.57,80505.22,0.0,0.87563,6e-05,16.38456]
[1778607955436,39.57,80503.08,0.0,0.87549,6e-05,16.39706]
[1778607960470,39.57,80503.47,0.0,0.87551,6e-05,16.39529]
[1778607964499,39.58,80496.86,0.0,0.87508,7e-05,16.43384]
[1778607965505,39.58,80494.84,0.0,0.87494,7e-05,16.44553]
[1778607967519,39.58,80480.45,0.0,0.874,7e-05,16.52873]
[1778607968526,39.58,80474.92,0.0,0.87364,7e-05,16.56062]
[1778607970540,39.57,80473.98,0.0,0.87358,7e-05,16.56575]
[1778607973562,39.57,80468.06,0.0,0.8732,7e-05,16.59952]
[1778607974569,39.57,80470.87,0.0,0.87339,7e-05,16.58303]
[1778607976582,39.57,80481.56,0.0,0.87409,7e-05,16.52078]
[1778607977589,39.57,80484.47,0.0,0.87429,7e-05,16.50383]
[1778607982625,39.57,80483.56,0.0,0.87423,7e-05,16.50871]
[1778607987661,39.57,80482.23,0.0,0.87415,7e-05,16.51604]
[1778607988668,39.57,80475.93,0.0,0.87373,7e-05,16.55243]
[1778607989675,39.57,80476.7,0.0,0.87379,7e-05,16.5479]
[1778607993702,39.57,80482.9,0.0,0.87422,7e-05,16.50819]
[1778607995716,39.57,80489.29,0.0,0.87463,7e-05,16.47125]
[1778608000756,39.57,80493.07,0.0,0.87488,7e-05,16.44976]
[1778608005786,39.57,80494.37,0.0,0.87496,7e-05,16.4426]
[1778608010821,39.57,80495.31,0.0,0.87501,7e-05,16.43762]
[1778608015855,39.57,80496.22,0.0,0.87507,7e-05,16.4326]
[1778608020891,39.57,80497.24,0.0,0.87513,7e-05,16.42699]
[1778608025927,39.57,80499.37,0.0,0.87527,7e-05,16.41498]
[1778608027942,39.57,80504.81,0.0,0.87562,6e-05,16.38378]
[1778608032976,39.58,80504.86,0.0,0.87562,6e-05,16.38406]
[1778608038011,39.58,80504.94,0.0,0.87562,6e-05,16.38414]
[1778608042041,39.58,80513.68,0.0,0.87618,6e-05,16.3342]
[1778608047074,39.58,80518.09,0.0,0.87645,6e-05,16.3098]
[1778608052109,39.58,80519.33,0.0,0.87654,6e-05,16.30005]
[1778608054124,39.58,80524.6,0.0,0.87688,6e-05,16.27014]
[1778608059161,39.58,80524.98,0.0,0.8769,6e-05,16.26838]
[1778608064195,39.58,80523.55,0.0,0.8768,6e-05,16.27729]
[1778608069229,39.59,80524.55,0.0,0.87686,6e-05,16.27196]
[1778608074265,39.59,80524.01,0.0,0.87682,6e-05,16.27549]
[1778608081315,39.58,80523.99,0.0,0.87683,6e-05,16.27426]
[1778608085342,39.58,80512.46,0.0,0.87609,6e-05,16.34039]
[1778608086349,39.58,80506.27,0.0,0.87569,6e-05,16.37625]
[1778608091385,39.58,80501.94,0.0,0.8754,6e-05,16.40172]
[1778608096420,39.58,80501.18,0.0,0.87535,6e-05,16.40654]
[1778608101456,39.59,80500.48,0.0,0.8753,7e-05,16.41097]
[1778608106491,39.59,80499.86,0.0,0.87525,7e-05,16.41491]
[1778608111526,39.59,80499.44,0.0,0.87525,7e-05,16.41402]
[1778608116562,39.59,80500.18,0.0,0.87529,7e-05,16.41007]
[1778608121598,39.59,80500.61,0.0,0.87531,7e-05,16.40792]
[1778608126633,39.59,80492.04,0.0,0.87475,7e-05,16.45774]
[1778608127642,39.59,80487.74,0.0,0.87447,7e-05,16.48259]
[1778608129654,39.59,80487.33,0.0,0.87445,7e-05,16.48486]
[1778608134692,39.59,80488.68,0.0,0.87454,7e-05,16.47678]
[1778608139726,39.59,80491.59,0.0,0.87473,7e-05,16.45968]
[1778608144762,39.59,80495.1,0.0,0.87496,7e-05,16.43926]
[1778608149797,39.59,80500.05,0.0,0.87528,7e-05,16.41079]
[1778608154833,39.59,80497.09,0.0,0.87509,7e-05,16.42812]
[1778608159868,39.59,80493.77,0.0,0.87487,7e-05,16.44739]
[1778608164904,39.59,80493.65,0.0,0.87486,7e-05,16.44801]
[1778608171542,39.59,80495.03,0.0,0.87498,7e-05,16.43628]
[1778608176989,39.59,80496.8,0.0,0.87509,7e-05,16.42597]
[1778608184040,39.59,80492.83,0.0,0.87484,7e-05,16.44866]
[1778608189073,39.59,80495.6,0.0,0.87502,7e-05,16.43253]
[1778608194109,39.59,80495.64,0.0,0.87502,7e-05,16.43221]
[1778608199143,39.59,80494.91,0.0,0.87497,7e-05,16.43634]
[1778608204177,39.59,80493.16,0.0,0.87486,7e-05,16.44632]
[1778608210224,39.59,80490.85,0.0,0.87471,7e-05,16.45952]
[1778608215259,39.59,80491.74,0.0,0.87477,7e-05,16.45429]
[1778608217273,39.59,80504.64,0.0,0.87561,6e-05,16.37987]
[1778608222305,39.59,80503.07,0.0,0.8755,6e-05,16.38941]
[1778608227340,39.59,80493.59,0.0,0.87488,7e-05,16.44456]
[1778608228347,39.59,80488.49,0.0,0.87455,7e-05,16.47401]
[1778608231369,39.59,80483.88,0.0,0.87427,7e-05,16.49692]
[1778608236404,39.59,80481.51,0.0,0.87412,7e-05,16.51016]
[1778608237412,39.59,80491.99,0.0,0.87481,7e-05,16.44957]
[1778608239425,39.59,80497.47,0.0,0.87516,7e-05,16.41798]
[1778608244464,39.59,80497.09,0.0,0.87514,7e-05,16.42034]
[1778608249499,39.59,80497.47,0.0,0.87516,7e-05,16.4183]
[1778608254532,39.59,80498.17,0.0,0.8752,7e-05,16.41438]
[1778608259568,39.59,80496.92,0.0,0.87512,7e-05,16.42169]
[1778608264604,39.59,80495.49,0.0,0.87503,7e-05,16.42995]
[1778608269639,39.59,80506.16,0.0,0.87572,6e-05,16.36844]
[1778608274675,39.59,80508.97,0.0,0.8759,6e-05,16.35275]
[1778608279711,39.59,80519.77,0.0,0.87659,6e-05,16.29104]
[1778608280717,39.59,80521.71,0.0,0.87671,6e-05,16.28006]
[1778608285752,39.59,80520.55,0.0,0.87663,6e-05,16.28781]
[1778608290787,39.59,80516.85,0.0,0.87638,6e-05,16.31004]
[1778608295828,39.6,80518.31,0.0,0.87648,6e-05,16.29887]
[1778608298848,39.6,80525.04,0.0,0.87691,6e-05,16.26045]
[1778608304889,39.6,80522.72,0.0,0.87676,6e-05,16.27387]
[1778608309924,39.6,80523.15,0.0,0.87679,6e-05,16.27161]
[1778608314961,39.6,80521.02,0.0,0.87664,6e-05,16.28497]
[1778608322604,39.6,80519.39,0.0,0.87652,6e-05,16.29608]
[1778608328055,39.6,80520.99,0.0,0.87662,6e-05,16.28722]
[1778608332674,39.6,80529.2,0.0,0.87716,6e-05,16.23885]
[1778608338125,39.6,80528.5,0.0,0.87711,6e-05,16.24344]
[1778608343160,39.6,80527.1,0.0,0.87702,6e-05,16.25068]
[1778608344166,39.6,80532.16,0.0,0.87735,6e-05,16.22121]
[1778608350216,39.6,80534.0,0.0,0.87748,6e-05,16.2099]
[1778608355244,39.6,80533.09,0.0,0.87745,6e-05,16.21096]
[1778608360279,39.6,80529.55,0.0,0.87723,6e-05,16.23078]
[1778608362883,39.6,80523.75,0.0,0.87686,6e-05,16.26393]
[1778608368335,39.59,80531.63,0.0,0.87737,6e-05,16.21782]
[1778608373370,39.59,80531.06,0.0,0.87734,6e-05,16.22091]
[1778608378405,39.59,80531.45,0.0,0.87736,6e-05,16.21852]
[1778608383440,39.59,80534.8,0.0,0.87758,6e-05,16.19916]
[1778608388477,39.59,80536.14,0.0,0.87767,6e-05,16.19137]
[1778608390491,39.59,80544.39,0.0,0.87819,6e-05,16.14398]
[1778608395525,39.59,80540.16,0.0,0.87792,6e-05,16.16848]
[1778608397538,39.59,80534.52,0.0,0.87756,6e-05,16.20088]
[1778608402574,39.59,80537.66,0.0,0.87776,6e-05,16.18264]
[1778608407610,39.59,80541.27,0.0,0.878,6e-05,16.16182]
[1778608412644,39.59,80538.69,0.0,0.87785,6e-05,16.17305]
[1778608417680,39.59,80537.89,0.0,0.8778,6e-05,16.17759]
[1778608420701,39.59,80543.12,0.0,0.87814,6e-05,16.1475]
[1778608425741,39.59,80540.71,0.0,0.87798,6e-05,16.16147]
[1778608430776,39.59,80541.69,0.0,0.87804,6e-05,16.1559]
[1778608435811,39.59,80540.85,0.0,0.87799,6e-05,16.16081]
[1778608440851,39.59,80540.93,0.0,0.87799,6e-05,16.16038]
[1778608443872,39.59,80545.98,0.0,0.87832,6e-05,16.13141]
[1778608448908,39.59,80547.78,0.0,0.87843,6e-05,16.12139]
[1778608452936,39.59,80555.75,0.0,0.87893,6e-05,16.07579]
[1778608453942,39.59,80562.96,0.0,0.87939,6e-05,16.03446]
[1778608454949,39.6,80566.23,0.0,0.8796,6e-05,16.01582]
[1778608458978,39.6,80578.62,0.0,0.88037,6e-05,15.9454]
[1778608459985,39.6,80582.64,0.0,0.88062,6e-05,15.9226]
[1778608465022,39.6,80585.75,0.0,0.8808,6e-05,15.9062]
[1778608468044,39.6,80579.99,0.0,0.88043,6e-05,15.94015]
[1778608469050,39.6,80574.47,0.0,0.88008,6e-05,15.97206]
[1778608471065,39.6,80573.79,0.0,0.88005,6e-05,15.97277]
[1778608476099,39.6,80573.3,0.0,0.88001,6e-05,15.97659]
[1778608481134,39.61,80573.22,0.0,0.88,6e-05,15.97802]
[1778608486170,39.61,80573.16,0.0,0.87998,6e-05,15.97928]
[1778608491204,39.61,80569.64,0.0,0.87975,6e-05,16.0003]
[1778608496239,39.61,80572.88,0.0,0.87995,6e-05,15.98251]
[1778608501275,39.61,80573.36,0.0,0.87997,6e-05,15.98061]
[1778608503879,39.61,80584.55,0.0,0.88067,6e-05,15.91709]
[1778608509330,39.62,80586.32,0.0,0.88076,6e-05,15.90858]
[1778608513950,39.62,80581.28,0.0,0.88043,6e-05,15.93858]
[1778608519401,39.62,80580.13,0.0,0.88035,6e-05,15.94655]
[1778608521418,39.62,80579.35,0.0,0.88029,6e-05,15.95144]
[1778608524022,39.62,80568.14,0.0,0.87958,6e-05,16.01605]
[1778608525445,39.62,80553.61,0.0,0.87866,6e-05,16.09955]
[1778608526449,39.62,80545.33,0.0,0.87813,6e-05,16.14705]
[1778608529470,39.62,80550.34,0.0,0.87845,6e-05,16.11809]
[1778608534505,39.62,80549.67,0.0,0.87843,6e-05,16.11808]
[1778608539543,39.62,80548.87,0.0,0.87839,6e-05,16.12234]
[1778608544169,39.62,80555.65,0.0,0.87882,6e-05,16.08312]
[1778608549612,39.62,80556.84,0.0,0.8789,6e-05,16.07618]
[1778608554653,39.62,80552.78,0.0,0.87864,6e-05,16.09931]
[1778608556666,39.62,80545.71,0.0,0.87819,6e-05,16.13977]
[1778608561698,39.62,80542.57,0.0,0.878,6e-05,16.15715]
[1778608562704,39.62,80535.63,0.0,0.87755,6e-05,16.19692]
[1778608567744,39.62,80537.15,0.0,0.87766,6e-05,16.18743]
[1778608572777,39.62,80533.67,0.0,0.87744,6e-05,16.20681]
[1778608577812,39.61,80531.05,0.0,0.87728,6e-05,16.22121]
[1778608582848,39.61,80538.33,0.0,0.87776,6e-05,16.17861]
[1778608583856,39.61,80545.14,0.0,0.87819,6e-05,16.13942]
[1778608588897,39.61,80545.28,0.0,0.8782,6e-05,16.13856]
[1778608590911,39.61,80550.85,0.0,0.87856,6e-05,16.10659]
[1778608595947,39.61,80556.44,0.0,0.87893,6e-05,16.07107]
[1778608600983,39.61,80556.21,0.0,0.87892,6e-05,16.07267]
[1778608606017,39.61,80557.37,0.0,0.87899,6e-05,16.06617]
[1778608608031,39.61,80549.91,0.0,0.87851,6e-05,16.10897]
[1778608613066,39.61,80545.43,0.0,0.87823,6e-05,16.13437]
[1778608618105,39.61,80541.09,0.0,0.87796,6e-05,16.15879]
[1778608623140,39.61,80541.87,0.0,0.87802,6e-05,16.15365]
[1778608628183,39.61,80547.4,0.0,0.87838,6e-05,16.1212]
[1778608633217,39.61,80549.36,0.0,0.87851,6e-05,16.10965]
[1778608638252,39.61,80546.35,0.0,0.87832,6e-05,16.12665]
[1778608643287,39.61,80548.6,0.0,0.87847,6e-05,16.11329]
[1778608648322,39.61,80550.54,0.0,0.87859,6e-05,16.10184]
[1778608653357,39.61,80546.86,0.0,0.87838,6e-05,16.11908]
[1778608659399,39.61,80548.2,0.0,0.87847,6e-05,16.11087]
[1778608660406,39.61,80541.96,0.0,0.87808,6e-05,16.14667]
[1778608661414,39.61,80537.42,0.0,0.87779,6e-05,16.17269]
[1778608665025,39.6,80528.4,0.0,0.87721,6e-05,16.22407]
[1778608671484,39.6,80524.42,0.0,0.87696,6e-05,16.24659]
[1778608676518,39.6,80526.44,0.0,0.8771,6e-05,16.23383]
[1778608681553,39.6,80532.15,0.0,0.87748,6e-05,16.20001]
[1778608685166,39.6,80526.12,0.0,0.8771,6e-05,16.23413]
[1778608691624,39.6,80525.64,0.0,0.87707,6e-05,16.23669]
[1778608696659,39.6,80524.39,0.0,0.87699,6e-05,16.24398]
[1778608701695,39.6,80526.33,0.0,0.87712,6e-05,16.23188]
[1778608706731,39.6,80525.2,0.0,0.87706,6e-05,16.23724]
[1778608711765,39.59,80525.39,0.0,0.8771,6e-05,16.23187]
[1778608716800,39.59,80524.78,0.0,0.87708,6e-05,16.23425]
[1778608721837,39.59,80515.63,0.0,0.87649,6e-05,16.28685]
[1778608726870,39.59,80515.7,0.0,0.8765,6e-05,16.28632]
[1778608731905,39.59,80510.29,0.0,0.87615,6e-05,16.31725]
[1778608736940,39.59,80509.57,0.0,0.87611,6e-05,16.32099]
[1778608741975,39.59,80510.07,0.0,0.87614,6e-05,16.31768]
[1778608747010,39.59,80509.66,0.0,0.87612,6e-05,16.31962]
[1778608752045,39.59,80514.1,0.0,0.87641,6e-05,16.2937]
[1778608757083,39.59,80518.43,0.0,0.87669,6e-05,16.26853]
[1778608765140,39.58,80520.8,0.0,0.87687,6e-05,16.25276]
[1778608768167,39.58,80526.91,0.0,0.87727,6e-05,16.21672]
[1778608773201,39.58,80526.66,0.0,0.87729,6e-05,16.2133]
[1778608779242,39.58,80526.91,0.0,0.87732,6e-05,16.21038]
[1778608784278,39.57,80531.26,0.0,0.87762,6e-05,16.18412]
[1778608786293,39.57,80535.18,0.0,0.87787,6e-05,16.16116]
[1778608791327,39.57,80533.29,0.0,0.87776,6e-05,16.17126]
[1778608796381,39.57,80531.04,0.0,0.87762,6e-05,16.18344]
[1778608801418,39.57,80529.73,0.0,0.87755,6e-05,16.19019]
[1778608802422,39.57,80523.59,0.0,0.87715,6e-05,16.22546]
[1778608803434,39.57,80522.19,0.0,0.87706,6e-05,16.23337]
[1778608808465,39.57,80522.63,0.0,0.8771,6e-05,16.22997]
[1778608811486,39.57,80530.42,0.0,0.87761,6e-05,16.18457]
[1778608812494,39.57,80531.92,0.0,0.87771,6e-05,16.17578]
[1778608816521,39.57,80537.19,0.0,0.87805,6e-05,16.14495]
[1778608821556,39.56,80537.37,0.0,0.87807,6e-05,16.14361]
[1778608823570,39.56,80542.63,0.0,0.8784,6e-05,16.11326]
[1778608827598,39.56,80545.72,0.0,0.8786,6e-05,16.09553]
[1778608832635,39.57,80548.66,0.0,0.87881,6e-05,16.07526]
[1778608837671,39.57,80550.04,0.0,0.87889,6e-05,16.06772]
[1778608838677,39.57,80534.79,0.0,0.87791,6e-05,16.15561]
[1778608839682,39.57,80526.72,0.0,0.8774,6e-05,16.20211]
[1778608840690,39.57,80524.38,0.0,0.87725,6e-05,16.21545]
[1778608846293,39.56,80521.04,0.0,0.87704,6e-05,16.2343]
[1778608847738,39.57,80515.34,0.0,0.87666,6e-05,16.26742]
[1778608852774,39.56,80512.05,0.0,0.87646,6e-05,16.28598]
[1778608857809,39.57,80511.94,0.0,0.87645,6e-05,16.28684]
[1778608862844,39.56,80512.05,0.0,0.87646,6e-05,16.28534]
[1778608867882,39.56,80512.09,0.0,0.87647,6e-05,16.2851]
[1778608872914,39.56,80517.03,0.0,0.87679,6e-05,16.25576]
[1778608877950,39.56,80515.22,0.0,0.87669,6e-05,16.26528]
[1778608882985,39.56,80513.73,0.0,0.87659,6e-05,16.27402]
[1778608888020,39.56,80515.63,0.0,0.87671,6e-05,16.26322]
[1778608893055,39.56,80514.21,0.0,0.87664,6e-05,16.26793]
[1778608898090,39.56,80516.6,0.0,0.87679,6e-05,16.25434]
[1778608899097,39.56,80525.12,0.0,0.87734,6e-05,16.20506]
[1778608900106,39.56,80530.4,0.0,0.87768,6e-05,16.17452]
[1778608905140,39.56,80532.22,0.0,0.87781,6e-05,16.16355]
[1778608910176,39.56,80531.69,0.0,0.87778,6e-05,16.16617]
[1778608915209,39.56,80530.3,0.0,0.87769,6e-05,16.17375]
[1778608920246,39.56,80530.51,0.0,0.87771,6e-05,16.1721]
[1778608925279,39.56,80533.25,0.0,0.87789,6e-05,16.15598]
[1778608930315,39.56,80528.52,0.0,0.87759,6e-05,16.18279]
[1778608933336,39.56,80521.59,0.0,0.87715,6e-05,16.22243]
[1778608938370,39.55,80518.42,0.0,0.87695,6e-05,16.23997]
[1778608943404,39.55,80521.97,0.0,0.87719,6e-05,16.21876]
[1778608948440,39.55,80522.36,0.0,0.87722,6e-05,16.21585]
[1778608953475,39.55,80520.06,0.0,0.8771,6e-05,16.22484]
[1778608958512,39.55,80510.66,0.0,0.87649,6e-05,16.27946]
[1778608959519,39.55,80509.61,0.0,0.87642,6e-05,16.28577]
[1778608964553,39.55,80508.02,0.0,0.8763,6e-05,16.29614]
[1778608968583,39.56,80482.58,0.0,0.87464,7e-05,16.44407]
[1778608969591,39.56,80467.82,0.0,0.87367,7e-05,16.52951]
[1778608970600,39.56,80461.94,0.0,0.87328,7e-05,16.56346]
[1778608971608,39.56,80451.02,0.0,0.87256,7e-05,16.6271]
[1778608972612,39.56,80444.12,0.0,0.8721,7e-05,16.66736]
[1778608973621,39.56,80459.2,0.0,0.8731,7e-05,16.5798]
[1778608974628,39.56,80467.92,0.0,0.87367,7e-05,16.52929]
[1778608975633,39.56,80468.27,0.0,0.87369,7e-05,16.52735]
[1778608976641,39.56,80459.45,0.0,0.87311,7e-05,16.57853]
[1778608977662,39.56,80465.57,0.0,0.87352,7e-05,16.54308]
[1778608978659,39.56,80477.06,0.0,0.87427,7e-05,16.47641]
[1778608979665,39.56,80487.5,0.0,0.87496,7e-05,16.41597]
[1778608980673,39.56,80484.78,0.0,0.87478,7e-05,16.43175]
[1778608985708,39.56,80482.49,0.0,0.87463,7e-05,16.44511]
[1778608987722,39.56,80493.64,0.0,0.87535,7e-05,16.38068]
[1778608988730,39.56,80494.24,0.0,0.87539,7e-05,16.37731]
[1778608992757,39.56,80499.74,0.0,0.87574,6e-05,16.34603]
[1778608993764,39.56,80506.05,0.0,0.87615,6e-05,16.30972]
[1778608995778,39.56,80510.66,0.0,0.87645,6e-05,16.283]
[1778609000813,39.56,80516.4,0.0,0.87682,6e-05,16.24974]
[1778609001820,39.56,80515.47,0.0,0.87676,6e-05,16.25513]
[1778609004842,39.56,80520.62,0.0,0.87709,6e-05,16.22557]
[1778609008870,39.56,80514.66,0.0,0.8767,6e-05,16.26067]
[1778609013904,39.56,80514.47,0.0,0.87672,6e-05,16.25715]
[1778609018943,39.56,80516.25,0.0,0.87685,6e-05,16.24609]
[1778609023983,39.56,80508.77,0.0,0.87636,6e-05,16.28967]
[1778609029017,39.56,80505.35,0.0,0.87612,6e-05,16.3106]
[1778609034051,39.56,80507.54,0.0,0.87625,6e-05,16.29913]
[1778609039087,39.56,80510.93,0.0,0.87647,6e-05,16.2796]
[1778609044122,39.56,80508.99,0.0,0.87635,6e-05,16.29084]
[1778609049157,39.56,80509.19,0.0,0.87636,6e-05,16.28963]
[1778609054192,39.56,80508.15,0.0,0.87629,6e-05,16.2955]
[1778609057809,39.56,80502.9,0.0,0.87595,6e-05,16.32565]
[1778609063260,39.56,80504.69,0.0,0.87608,6e-05,16.31478]
[1778609068294,39.56,80505.99,0.0,0.87617,6e-05,16.30684]
[1778609071316,39.56,80511.07,0.0,0.87652,6e-05,16.27374]
[1778609074338,39.56,80505.18,0.0,0.87614,6e-05,16.30763]
[1778609079372,39.56,80504.19,0.0,0.87608,6e-05,16.31286]
[1778609084407,39.56,80506.33,0.0,0.87622,6e-05,16.30001]
[1778609089443,39.56,80511.14,0.0,0.87654,6e-05,16.2718]
[1778609091456,39.56,80517.03,0.0,0.87692,6e-05,16.23774]
[1778609096602,39.56,80518.07,0.0,0.87699,6e-05,16.23177]
[1778609101638,39.56,80518.5,0.0,0.87702,6e-05,16.22936]
[1778609106673,39.56,80518.86,0.0,0.87704,6e-05,16.22734]
[1778609111709,39.56,80517.42,0.0,0.87694,6e-05,16.23573]
[1778609116742,39.56,80517.38,0.0,0.87694,6e-05,16.23606]
[1778609121777,39.56,80516.79,0.0,0.8769,6e-05,16.24006]
[1778609126812,39.56,80517.54,0.0,0.87693,6e-05,16.23709]
[1778609132857,39.56,80518.56,0.0,0.87701,6e-05,16.22831]
[1778609137892,39.56,80515.26,0.0,0.87679,6e-05,16.24772]
[1778609142927,39.56,80528.75,0.0,0.87766,6e-05,16.17044]
[1778609143935,39.56,80531.76,0.0,0.87785,6e-05,16.15312]
[1778609146955,39.56,80523.53,0.0,0.87732,6e-05,16.2009]
[1778609148446,39.56,80521.05,0.0,0.87716,6e-05,16.21501]
[1778609154004,39.56,80523.01,0.0,0.87727,6e-05,16.20464]
[1778609159039,39.57,80518.67,0.0,0.87699,6e-05,16.23046]
[1778609164075,39.57,80520.82,0.0,0.87712,6e-05,16.21882]
[1778609169110,39.57,80519.93,0.0,0.87705,6e-05,16.22463]
[1778609174145,39.57,80526.9,0.0,0.8775,6e-05,16.18449]
[1778609179180,39.57,80527.03,0.0,0.87751,6e-05,16.18347]
[1778609184215,39.57,80525.86,0.0,0.87744,6e-05,16.18991]
[1778609189250,39.57,80528.61,0.0,0.87762,6e-05,16.17379]
[1778609194286,39.57,80527.14,0.0,0.87755,6e-05,16.17845]
[1778609199322,39.57,80528.33,0.0,0.87763,6e-05,16.17142]
[1778609204357,39.57,80533.65,0.0,0.87797,6e-05,16.14071]
[1778609209392,39.57,80536.25,0.0,0.87813,6e-05,16.12597]
[1778609214433,39.57,80536.42,0.0,0.87814,6e-05,16.12523]
[1778609216446,39.57,80530.18,0.0,0.87774,6e-05,16.16117]
[1778609221490,39.57,80527.96,0.0,0.8776,6e-05,16.17377]
[1778609226521,39.57,80529.59,0.0,0.87771,6e-05,16.16421]
[1778609231556,39.57,80525.64,0.0,0.87746,6e-05,16.18669]
[1778609235584,39.57,80518.79,0.0,0.87702,6e-05,16.22583]
[1778609240619,39.56,80513.91,0.0,0.87671,6e-05,16.2536]
[1778609245654,39.57,80513.2,0.0,0.87666,6e-05,16.25796]
[1778609250691,39.57,80510.37,0.0,0.87647,6e-05,16.27452]
[1778609255724,39.57,80506.34,0.0,0.87623,6e-05,16.29427]
[1778609260764,39.57,80505.47,0.0,0.87618,6e-05,16.29939]
[1778609261771,39.57,80500.25,0.0,0.87584,6e-05,16.3298]
[1778609262777,39.57,80488.1,0.0,0.87504,7e-05,16.40028]
[1778609263783,39.57,80483.27,0.0,0.87472,7e-05,16.42838]
[1778609266805,39.57,80478.59,0.0,0.87441,7e-05,16.45592]
[1778609271840,39.57,80479.32,0.0,0.87445,7e-05,16.45252]
[1778609274865,39.57,80486.87,0.0,0.87494,7e-05,16.40938]
[1778609275880,39.57,80493.05,0.0,0.87534,7e-05,16.37363]
[1778609276882,39.57,80498.23,0.0,0.87568,7e-05,16.34373]
[1778609278896,39.57,80501.37,0.0,0.87588,6e-05,16.32573]
[1778609283934,39.57,80503.44,0.0,0.87601,6e-05,16.31422]
[1778609288969,39.57,80506.52,0.0,0.87621,6e-05,16.29694]
[1778609294004,39.57,80507.79,0.0,0.87628,6e-05,16.29015]
[1778609299039,39.57,80510.72,0.0,0.87647,6e-05,16.27382]
[1778609304074,39.58,80519.09,0.0,0.877,6e-05,16.22573]
[1778609305081,39.58,80519.09,0.0,0.877,6e-05,16.22583]
[1778609310118,39.58,80522.4,0.0,0.87721,6e-05,16.20726]
[1778609315150,39.58,80525.58,0.0,0.87743,6e-05,16.18603]
[1778609320190,39.58,80527.51,0.0,0.87755,6e-05,16.17559]
[1778609325221,39.58,80530.24,0.0,0.87772,6e-05,16.16056]
[1778609331263,39.58,80530.07,0.0,0.8777,6e-05,16.1622]
[1778609338312,39.58,80528.77,0.0,0.87761,6e-05,16.17039]
[1778609343348,39.58,80528.68,0.0,0.8776,6e-05,16.1714]
[1778609349853,39.58,80528.43,0.0,0.87757,6e-05,16.17342]
[1778609355430,39.59,80529.03,0.0,0.87761,6e-05,16.17054]
[1778609361473,39.59,80529.4,0.0,0.87762,6e-05,16.16903]
[1778609366508,39.59,80529.25,0.0,0.87761,6e-05,16.17039]
[1778609371545,39.59,80529.41,0.0,0.87763,6e-05,16.16631]
[1778609374565,39.59,80540.24,0.0,0.87832,6e-05,16.10441]
[1778609380066,39.59,80545.15,0.0,0.87863,6e-05,16.0773]
[1778609385641,39.59,80543.53,0.0,0.87851,6e-05,16.08799]
[1778609386648,39.59,80535.57,0.0,0.878,6e-05,16.13394]
[1778609391683,39.6,80536.48,0.0,0.87805,6e-05,16.12948]
[1778609396719,39.6,80540.48,0.0,0.87829,6e-05,16.10734]
[1778609401754,39.6,80539.52,0.0,0.87822,6e-05,16.1138]
[1778609406789,39.6,80539.52,0.0,0.87821,6e-05,16.11473]
[1778609412831,39.6,80540.45,0.0,0.87826,6e-05,16.11054]
[1778609417867,39.61,80538.76,0.0,0.87814,6e-05,16.12116]
[1778609423910,39.61,80538.34,0.0,0.8781,6e-05,16.12465]
[1778609428943,39.61,80540.32,0.0,0.87822,6e-05,16.11415]
[1778609431965,39.61,80545.35,0.0,0.87856,6e-05,16.08227]
[1778609437000,39.61,80542.11,0.0,0.87834,6e-05,16.10204]
[1778609442038,39.61,80545.3,0.0,0.87853,6e-05,16.08489]
[1778609447072,39.62,80545.07,0.0,0.8785,6e-05,16.08748]
[1778609454121,39.62,80545.52,0.0,0.87851,6e-05,16.08662]
[1778609459157,39.62,80544.19,0.0,0.87841,6e-05,16.09549]
[1778609464191,39.62,80549.0,0.0,0.87871,6e-05,16.06877]
[1778609467213,39.62,80539.14,0.0,0.87807,6e-05,16.12593]
[1778609468220,39.63,80535.76,0.0,0.87786,6e-05,16.14553]
[1778609473257,39.63,80534.88,0.0,0.87779,6e-05,16.15126]
[1778609477285,39.63,80540.58,0.0,0.87815,6e-05,16.11904]
[1778609482320,39.63,80531.36,0.0,0.87755,6e-05,16.17261]
[1778609483327,39.63,80529.66,0.0,0.87744,6e-05,16.18244]
[1778609487354,39.63,80526.44,0.0,0.87724,6e-05,16.20109]
[1778609492389,39.63,80522.77,0.0,0.87702,6e-05,16.21899]
[1778609493396,39.63,80513.94,0.0,0.87644,6e-05,16.2702]
[1778609494407,39.63,80505.19,0.0,0.87587,6e-05,16.32091]
[1778609495411,39.63,80499.85,0.0,0.87552,7e-05,16.35193]
[1778609500911,39.63,80492.69,0.0,0.87505,7e-05,16.3943]
[1778609506486,39.64,80497.42,0.0,0.87534,7e-05,16.36836]
[1778609511522,39.64,80499.33,0.0,0.87545,7e-05,16.35849]
[1778609516558,39.64,80500.81,0.0,0.87554,6e-05,16.35109]
[1778609521593,39.64,80502.18,0.0,0.87561,6e-05,16.3443]
[1778609526629,39.64,80502.89,0.0,0.87565,6e-05,16.34128]
[1778609531663,39.65,80499.41,0.0,0.87541,7e-05,16.36238]
[1778609536698,39.65,80497.86,0.0,0.8753,7e-05,16.37227]
[1778609541733,39.65,80498.53,0.0,0.87533,7e-05,16.36937]
[1778609543747,39.65,80507.67,0.0,0.87592,6e-05,16.31719]
[1778609548783,39.65,80507.67,0.0,0.87591,6e-05,16.31847]
[1778609553818,39.66,80507.22,0.0,0.87588,6e-05,16.31873]
[1778609558853,39.66,80510.39,0.0,0.87608,6e-05,16.30183]
[1778609563887,39.66,80510.55,0.0,0.87607,6e-05,16.30223]
[1778609568921,39.66,80513.82,0.0,0.87627,6e-05,16.28428]
[1778609573958,39.66,80512.58,0.0,0.87619,6e-05,16.2916]
[1778609578993,39.66,80511.38,0.0,0.87611,6e-05,16.29864]
[1778609584029,39.66,80510.67,0.0,0.87606,6e-05,16.30284]
[1778609589063,39.66,80509.47,0.0,0.87599,6e-05,16.30973]
[1778609595106,39.66,80509.74,0.0,0.87601,6e-05,16.30814]
[1778609600140,39.66,80509.33,0.0,0.87598,6e-05,16.31046]
[1778609605174,39.66,80510.55,0.0,0.87606,6e-05,16.30337]
[1778609610211,39.66,80514.67,0.0,0.87633,6e-05,16.27961]
[1778609615245,39.66,80515.56,0.0,0.87641,6e-05,16.27086]
[1778609620280,39.66,80514.97,0.0,0.87637,6e-05,16.27414]
[1778609625317,39.66,80517.11,0.0,0.87651,6e-05,16.26164]
[1778609630356,39.66,80517.75,0.0,0.87655,6e-05,16.25756]
[1778609635391,39.66,80515.07,0.0,0.87639,6e-05,16.2726]
[1778609640425,39.66,80513.64,0.0,0.87629,6e-05,16.28082]
[1778609643447,39.66,80512.17,0.0,0.8762,6e-05,16.28922]
[1778609645461,39.66,80512.15,0.0,0.8762,6e-05,16.28926]
[1778609650496,39.66,80515.44,0.0,0.87641,6e-05,16.27024]
[1778609655668,39.66,80520.67,0.0,0.87675,6e-05,16.24015]
[1778609658668,39.66,80521.32,0.0,0.87679,6e-05,16.23657]
[1778609663703,39.66,80526.12,0.0,0.87711,6e-05,16.20807]
[1778609668738,39.66,80532.69,0.0,0.87754,6e-05,16.16938]
[1778609673778,39.66,80529.93,0.0,0.8774,6e-05,16.18054]
[1778609678816,39.65,80531.54,0.0,0.87751,6e-05,16.17037]
[1778609680826,39.65,80543.03,0.0,0.87825,6e-05,16.1041]
[1778609685862,39.65,80541.93,0.0,0.87818,6e-05,16.11002]
[1778609690897,39.65,80543.58,0.0,0.87829,6e-05,16.10022]
[1778609692263,39.65,80548.78,0.0,0.87863,6e-05,16.07034]
[1778609695933,39.65,80552.65,0.0,0.87887,6e-05,16.04815]
[1778609700974,39.65,80553.77,0.0,0.87894,6e-05,16.0419]
[1778609702334,39.65,80562.26,0.0,0.87948,6e-05,15.99324]
[1778609702983,39.65,80562.26,0.0,0.87948,6e-05,15.99333]
[1778609704998,39.65,80572.29,0.0,0.88011,6e-05,15.93612]
[1778609710033,39.65,80564.72,0.0,0.87963,6e-05,15.97956]
[1778609716074,39.65,80569.69,0.0,0.87994,6e-05,15.95188]
[1778609721110,39.66,80569.45,0.0,0.87991,6e-05,15.95404]
[1778609726145,39.66,80566.95,0.0,0.87975,6e-05,15.9691]
[1778609731181,39.66,80568.23,0.0,0.87984,6e-05,15.9589]
[1778609736216,39.66,80570.16,0.0,0.87996,6e-05,15.94855]
[1778609740246,39.66,80550.27,0.0,0.87869,6e-05,16.06319]
[1778609741252,39.66,80549.99,0.0,0.87867,6e-05,16.06478]
[1778609747297,39.66,80547.08,0.0,0.87849,6e-05,16.08124]
[1778609752331,39.66,80550.56,0.0,0.87871,6e-05,16.06111]
[1778609757368,39.66,80546.52,0.0,0.87845,6e-05,16.08421]
[1778609762403,39.66,80553.95,0.0,0.87893,6e-05,16.04143]
[1778609763422,39.66,80559.04,0.0,0.87925,6e-05,16.01225]
[1778609765434,39.66,80568.9,0.0,0.87988,6e-05,15.95587]
[1778609766441,39.66,80569.79,0.0,0.87993,6e-05,15.95091]
[1778609771476,39.66,80568.66,0.0,0.87985,6e-05,15.95807]
[1778609776511,39.66,80570.03,0.0,0.87994,6e-05,15.95034]
[1778609781545,39.66,80567.45,0.0,0.87977,6e-05,15.96575]
[1778609784569,39.66,80561.96,0.0,0.87942,6e-05,15.9975]
[1778609787591,39.66,80561.39,0.0,0.87938,6e-05,16.00089]
[1778609792966,39.66,80564.38,0.0,0.87959,6e-05,15.98028]
[1778609794640,39.66,80577.67,0.0,0.88043,6e-05,15.90423]
[1778609795646,39.66,80577.46,0.0,0.88042,6e-05,15.90559]
[1778609800685,39.67,80576.45,0.0,0.88034,6e-05,15.91213]
[1778609805716,39.67,80578.07,0.0,0.88044,6e-05,15.90366]
[1778609810751,39.67,80577.5,0.0,0.88039,6e-05,15.90772]
[1778609815787,39.67,80575.49,0.0,0.88026,6e-05,15.91997]
[1778609820821,39.67,80576.25,0.0,0.8803,6e-05,15.91636]
[1778609825856,39.67,80574.51,0.0,0.88018,6e-05,15.92699]
[1778609830891,39.67,80576.39,0.0,0.88029,6e-05,15.91685]
[1778609835927,39.68,80575.06,0.0,0.8802,6e-05,15.92511]
[1778609836934,39.68,80566.0,0.0,0.87963,6e-05,15.97711]
[1778609837941,39.68,80563.25,0.0,0.87945,6e-05,15.99291]
[1778609840984,39.68,80550.53,0.0,0.87864,6e-05,16.06584]
[1778609841975,39.68,80549.1,0.0,0.87855,6e-05,16.07395]
[1778609844991,39.67,80555.2,0.0,0.87895,6e-05,16.03863]
[1778609850027,39.67,80556.8,0.0,0.87905,6e-05,16.02932]
[1778609855063,39.67,80563.15,0.0,0.87947,6e-05,15.98931]
[1778609860097,39.68,80566.87,0.0,0.87971,6e-05,15.96842]
[1778609865132,39.68,80566.58,0.0,0.87968,6e-05,15.97054]
[1778609868153,39.68,80571.92,0.0,0.88002,6e-05,15.93978]
[1778609873587,39.67,80568.41,0.0,0.87981,6e-05,15.95936]
[1778609874199,39.67,80568.41,0.0,0.87981,6e-05,15.9592]
[1778609879234,39.67,80570.05,0.0,0.87992,6e-05,15.94901]
[1778609883657,39.67,80568.3,0.0,0.87981,6e-05,15.95878]
[1778609889304,39.67,80566.47,0.0,0.87969,6e-05,15.96962]
[1778609894340,39.67,80567.23,0.0,0.87974,6e-05,15.96548]
[1778609899374,39.67,80565.5,0.0,0.87963,6e-05,15.97555]
[1778609904409,39.67,80565.58,0.0,0.87963,6e-05,15.97511]
[1778609910451,39.67,80563.78,0.0,0.87952,6e-05,15.98538]
[1778609915486,39.67,80561.25,0.0,0.87938,6e-05,15.99626]
[1778609920523,39.67,80560.02,0.0,0.8793,6e-05,16.00338]
[1778609921529,39.67,80539.19,0.0,0.87797,6e-05,16.12295]
[1778609922535,39.67,80539.22,0.0,0.87797,6e-05,16.12267]
[1778609929584,39.67,80537.15,0.0,0.87785,6e-05,16.13364]
[1778609931598,39.67,80531.36,0.0,0.87748,6e-05,16.16662]
[1778609933613,39.67,80527.69,0.0,0.87725,6e-05,16.18733]
[1778609938650,39.67,80528.01,0.0,0.87728,6e-05,16.18445]
[1778609943684,39.67,80526.52,0.0,0.8772,6e-05,16.19197]
[1778609948718,39.67,80531.89,0.0,0.87755,6e-05,16.16011]
[1778609953753,39.66,80531.17,0.0,0.87752,6e-05,16.16348]
[1778609958788,39.66,80531.57,0.0,0.87755,6e-05,16.16042]
[1778609964224,39.66,80533.19,0.0,0.87766,6e-05,16.15029]
[1778609969865,39.66,80530.93,0.0,0.87752,6e-05,16.16265]
[1778609976914,39.66,80529.6,0.0,0.87747,6e-05,16.16575]
[1778609981949,39.66,80524.45,0.0,0.87715,6e-05,16.19466]
[1778609986984,39.66,80524.9,0.0,0.87718,6e-05,16.19136]
[1778609992025,39.65,80525.34,0.0,0.87722,6e-05,16.18813]
[1778609997064,39.65,80523.8,0.0,0.87713,6e-05,16.1963]
[1778610002095,39.65,80521.26,0.0,0.87697,6e-05,16.21009]
[1778610007129,39.65,80519.91,0.0,0.8769,6e-05,16.21699]
[1778610012167,39.65,80521.27,0.0,0.87699,6e-05,16.20815]
[1778610017200,39.65,80520.19,0.0,0.87693,6e-05,16.21361]
[1778610022234,39.64,80518.37,0.0,0.87682,6e-05,16.2233]
[1778610028277,39.64,80519.04,0.0,0.87688,6e-05,16.2187]
[1778610033313,39.64,80528.09,0.0,0.87749,6e-05,16.16227]
[1778610034719,39.64,80534.04,0.0,0.87787,6e-05,16.12804]
[1778610040361,39.64,80533.08,0.0,0.87781,6e-05,16.13361]
[1778610044788,39.64,80524.41,0.0,0.87725,6e-05,16.18348]
[1778610046403,39.64,80523.82,0.0,0.87721,6e-05,16.18675]
[1778610051438,39.64,80527.27,0.0,0.87744,6e-05,16.1666]
[1778610056474,39.64,80530.09,0.0,0.87762,6e-05,16.15016]
[1778610057481,39.64,80535.35,0.0,0.87796,6e-05,16.11993]
[1778610062515,39.64,80537.21,0.0,0.87808,6e-05,16.10938]
[1778610067550,39.64,80534.05,0.0,0.87787,6e-05,16.12771]
[1778610070583,39.64,80539.07,0.0,0.8782,6e-05,16.09889]
[1778610072597,39.64,80539.47,0.0,0.87822,6e-05,16.09669]
[1778610077633,39.64,80541.6,0.0,0.87835,6e-05,16.08483]
[1778610084682,39.64,80540.84,0.0,0.8783,6e-05,16.08981]
[1778610089716,39.64,80543.05,0.0,0.87843,6e-05,16.07762]
[1778610094751,39.65,80541.98,0.0,0.87838,6e-05,16.08071]
[1778610099786,39.65,80544.66,0.0,0.87855,6e-05,16.06591]
[1778610104822,39.65,80550.91,0.0,0.87894,6e-05,16.0303]
[1778610107842,39.65,80554.43,0.0,0.87917,6e-05,16.00979]
[1778610112877,39.65,80557.88,0.0,0.87939,6e-05,15.98959]
[1778610117913,39.65,80560.72,0.0,0.87958,6e-05,15.97296]
[1778610122947,39.64,80561.03,0.0,0.8796,6e-05,15.97093]
[1778610127982,39.64,80566.68,0.0,0.87996,6e-05,15.93841]
[1778610133018,39.64,80569.27,0.0,0.88012,6e-05,15.92357]
[1778610135421,39.64,80560.97,0.0,0.8796,6e-05,15.97119]
[1778610137051,39.64,80559.05,0.0,0.87948,6e-05,15.98215]
[1778610142086,39.64,80557.52,0.0,0.87938,6e-05,15.99048]
[1778610147121,39.64,80560.87,0.0,0.8796,6e-05,15.97073]
[1778610150142,39.64,80566.1,0.0,0.87994,6e-05,15.94047]
[1778610155561,39.64,80568.06,0.0,0.88009,6e-05,15.9252]
[1778610161219,39.64,80568.88,0.0,0.88014,6e-05,15.92015]
[1778610166254,39.64,80570.49,0.0,0.88025,6e-05,15.91056]
[1778610171292,39.64,80568.78,0.0,0.88015,6e-05,15.91987]
[1778610176328,39.64,80571.15,0.0,0.8803,6e-05,15.90589]
[1778610181362,39.64,80573.01,0.0,0.88042,6e-05,15.89485]
[1778610182371,39.64,80578.35,0.0,0.88076,6e-05,15.86424]
[1778610187404,39.64,80577.36,0.0,0.8807,6e-05,15.86985]
[1778610192439,39.64,80574.79,0.0,0.88054,6e-05,15.88449]
[1778610197474,39.64,80575.88,0.0,0.88061,6e-05,15.87819]
[1778610202509,39.64,80574.84,0.0,0.88054,6e-05,15.88423]
[1778610207546,39.64,80571.92,0.0,0.88035,6e-05,15.901]
[1778610212579,39.64,80569.92,0.0,0.88025,6e-05,15.90874]
[1778610217614,39.64,80570.63,0.0,0.8803,6e-05,15.90461]
[1778610223656,39.64,80569.36,0.0,0.88022,6e-05,15.91175]
[1778610226677,39.64,80564.74,0.0,0.87993,6e-05,15.93809]
[1778610231711,39.64,80565.97,0.0,0.88001,6e-05,15.93061]
[1778610236747,39.64,80573.64,0.0,0.8805,6e-05,15.88631]
[1778610241781,39.63,80571.05,0.0,0.88034,6e-05,15.9009]
[1778610246817,39.63,80571.78,0.0,0.88039,6e-05,15.89634]
[1778610251852,39.63,80572.7,0.0,0.88045,6e-05,15.89073]
[1778610256889,39.63,80573.28,0.0,0.88049,6e-05,15.88708]
[1778610259908,39.63,80567.33,0.0,0.88011,6e-05,15.92144]
[1778610265950,39.63,80566.75,0.0,0.88007,6e-05,15.92548]
[1778610270988,39.64,80567.25,0.0,0.88009,6e-05,15.9229]
[1778610276022,39.63,80567.17,0.0,0.88012,6e-05,15.91903]
[1778610281057,39.63,80565.17,0.0,0.87999,6e-05,15.93071]
[1778610284080,39.63,80558.95,0.0,0.87959,6e-05,15.96663]
[1778610286092,39.63,80553.82,0.0,0.87927,6e-05,15.9961]
[1778610291128,39.63,80549.01,0.0,0.87896,6e-05,16.02368]
[1778610293142,39.63,80542.83,0.0,0.87856,6e-05,16.05914]
[1778610297552,39.63,80539.35,0.0,0.87835,6e-05,16.07881]
[1778610301197,39.63,80545.61,0.0,0.87875,6e-05,16.04268]
[1778610302204,39.63,80556.34,0.0,0.87943,6e-05,15.98082]
[1778610303213,39.63,80559.34,0.0,0.87963,6e-05,15.96342]
[1778610305231,39.63,80566.65,0.0,0.88009,6e-05,15.92124]
[1778610306233,39.63,80576.45,0.0,0.88071,6e-05,15.865]
[1778610307621,39.63,80574.65,0.0,0.8806,6e-05,15.87529]
[1778610313284,39.63,80576.4,0.0,0.88071,6e-05,15.86519]
[1778610318319,39.63,80573.62,0.0,0.88054,6e-05,15.88101]
[1778610321340,39.63,80569.27,0.0,0.88026,6e-05,15.90577]
[1778610325369,39.63,80561.02,0.0,0.87973,6e-05,15.95373]
[1778610326376,39.63,80558.23,0.0,0.87956,6e-05,15.96983]
[1778610329397,39.63,80554.15,0.0,0.87929,6e-05,15.99342]
[1778610334432,39.63,80552.26,0.0,0.87919,6e-05,16.00082]
[1778610339467,39.63,80551.77,0.0,0.87916,6e-05,16.00383]
[1778610340475,39.63,80540.64,0.0,0.87845,6e-05,16.06778]
[1778610341482,39.63,80531.91,0.0,0.87789,6e-05,16.1179]
[1778610342488,39.63,80530.53,0.0,0.8778,6e-05,16.1257]
[1778610347907,39.63,80533.28,0.0,0.87799,6e-05,16.10919]
[1778610357978,39.63,80531.1,0.0,0.87786,6e-05,16.12069]
[1778610363635,39.63,80531.37,0.0,0.87788,6e-05,16.11852]
[1778610368672,39.63,80535.95,0.0,0.87818,6e-05,16.09179]
[1778610373706,39.63,80537.83,0.0,0.8783,6e-05,16.08072]
[1778610378742,39.63,80540.95,0.0,0.87851,6e-05,16.0627]
[1778610383777,39.63,80539.17,0.0,0.87839,6e-05,16.07295]
[1778610388813,39.63,80535.52,0.0,0.87816,6e-05,16.09377]
[1778610391837,39.63,80529.44,0.0,0.87779,6e-05,16.12492]
[1778610392841,39.63,80518.73,0.0,0.87711,6e-05,16.18643]
[1778610393847,39.63,80513.31,0.0,0.87676,6e-05,16.21746]
[1778610398933,39.62,80513.25,0.0,0.87676,6e-05,16.21692]
[1778610403968,39.62,80517.27,0.0,0.87703,6e-05,16.1929]
[1778610409003,39.62,80520.35,0.0,0.87724,6e-05,16.1744]
[1778610414038,39.62,80521.78,0.0,0.87734,6e-05,16.16541]
[1778610419073,39.62,80518.24,0.0,0.87712,6e-05,16.18494]
[1778610423101,39.62,80524.16,0.0,0.87751,6e-05,16.15013]
[1778610428137,39.62,80523.86,0.0,0.8775,6e-05,16.15113]
[1778610433178,39.61,80525.25,0.0,0.8776,6e-05,16.14237]
[1778610438207,39.61,80523.69,0.0,0.8775,6e-05,16.15057]
[1778610443244,39.61,80516.89,0.0,0.87708,6e-05,16.18879]
[1778610447269,39.61,80503.43,0.0,0.87621,6e-05,16.26573]
[1778610448277,39.61,80499.53,0.0,0.87596,6e-05,16.28796]
[1778610449285,39.61,80506.9,0.0,0.87644,6e-05,16.24533]
[1778610450290,39.61,80502.56,0.0,0.87616,6e-05,16.27028]
[1778610452306,39.61,80496.09,0.0,0.87576,7e-05,16.30374]
[1778610454320,39.61,80491.56,0.0,0.87547,7e-05,16.3298]
[1778610459354,39.61,80492.51,0.0,0.87553,7e-05,16.32443]
[1778610464389,39.61,80494.12,0.0,0.87564,7e-05,16.31444]
[1778610469424,39.61,80491.36,0.0,0.87547,7e-05,16.32971]
[1778610474459,39.61,80494.0,0.0,0.87565,7e-05,16.31386]
[1778610476473,39.61,80500.33,0.0,0.87606,6e-05,16.27717]
[1778610478848,39.6,80505.35,0.0,0.87639,6e-05,16.24798]
[1778610483522,39.6,80511.29,0.0,0.87678,6e-05,16.21325]
[1778610486543,39.6,80513.9,0.0,0.87695,6e-05,16.19798]
[1778610487552,39.6,80520.46,0.0,0.87738,6e-05,16.16008]
[1778610488918,39.6,80521.52,0.0,0.87745,6e-05,16.15387]
[1778610493593,39.6,80527.45,0.0,0.87783,6e-05,16.1196]
[1778610498988,39.6,80528.0,0.0,0.87787,6e-05,16.11636]
[1778610504669,39.6,80530.75,0.0,0.87804,6e-05,16.10046]
[1778610509705,39.6,80531.51,0.0,0.87809,6e-05,16.09585]
[1778610514740,39.6,80531.25,0.0,0.8781,6e-05,16.09348]
[1778610516753,39.6,80526.84,0.0,0.87782,6e-05,16.11864]
[1778610519128,39.6,80516.0,0.0,0.87713,6e-05,16.18087]
[1778610519778,39.6,80516.0,0.0,0.87712,6e-05,16.18092]
[1778610521790,39.6,80509.74,0.0,0.87672,6e-05,16.21702]
[1778610526825,39.6,80511.99,0.0,0.87686,6e-05,16.2045]
[1778610531859,39.6,80515.97,0.0,0.87713,6e-05,16.18071]
[1778610536895,39.6,80522.77,0.0,0.87758,6e-05,16.14063]
[1778610541929,39.6,80524.08,0.0,0.87766,6e-05,16.13261]
[1778610546967,39.6,80522.81,0.0,0.87759,6e-05,16.13968]
[1778610552005,39.6,80522.01,0.0,0.87754,6e-05,16.14409]
[1778610557037,39.6,80510.74,0.0,0.87681,6e-05,16.20894]
[1778610562072,39.6,80513.0,0.0,0.87695,6e-05,16.19653]
[1778610564090,39.6,80504.33,0.0,0.87638,6e-05,16.24695]
[1778610569126,39.6,80501.7,0.0,0.8762,6e-05,16.26306]
[1778610573156,39.6,80492.34,0.0,0.87561,7e-05,16.31414]
[1778610574161,39.6,80486.07,0.0,0.8752,7e-05,16.35044]
[1778610579196,39.6,80488.28,0.0,0.87534,7e-05,16.33755]
[1778610580204,39.6,80493.6,0.0,0.87569,7e-05,16.30668]
[1778610581211,39.6,80494.36,0.0,0.87574,7e-05,16.30219]
[1778610583224,39.6,80499.85,0.0,0.8761,6e-05,16.27034]
[1778610588259,39.6,80501.76,0.0,0.87623,6e-05,16.25913]
[1778610593294,39.6,80505.79,0.0,0.8765,6e-05,16.2351]
[1778610595308,39.6,80509.2,0.0,0.87672,6e-05,16.21516]
[1778610600347,39.6,80512.02,0.0,0.87691,6e-05,16.19831]
[1778610603364,39.6,80505.81,0.0,0.87651,6e-05,16.23378]
[1778610605380,39.6,80503.43,0.0,0.87636,6e-05,16.24716]
[1778610610413,39.6,80504.5,0.0,0.87644,6e-05,16.24059]
[1778610615448,39.6,80504.22,0.0,0.87642,6e-05,16.24216]
[1778610620484,39.59,80503.46,0.0,0.87637,6e-05,16.2465]
[1778610623504,39.59,80512.19,0.0,0.87693,6e-05,16.19615]
[1778610624511,39.59,80517.09,0.0,0.87725,6e-05,16.16784]
[1778610626522,39.59,80518.06,0.0,0.87731,6e-05,16.16219]
[1778610627533,39.59,80524.13,0.0,0.87771,6e-05,16.12721]
[1778610628539,39.59,80527.66,0.0,0.87793,6e-05,16.10692]
[1778610633574,39.6,80524.08,0.0,0.87772,6e-05,16.12409]
[1778610638611,39.6,80529.66,0.0,0.87808,6e-05,16.0922]
[1778610643646,39.6,80534.02,0.0,0.87835,6e-05,16.06748]
[1778610646669,39.6,80536.03,0.0,0.87848,6e-05,16.05628]
[1778610651701,39.6,80537.78,0.0,0.87858,6e-05,16.04693]
[1778610657744,39.6,80539.34,0.0,0.87867,6e-05,16.0389]
[1778610662780,39.6,80540.83,0.0,0.87876,6e-05,16.03118]
[1778610663786,39.6,80552.93,0.0,0.87953,6e-05,15.96186]
[1778610664793,39.6,80556.12,0.0,0.87973,6e-05,15.94383]
[1778610670188,39.61,80556.72,0.0,0.87975,6e-05,15.94234]
[1778610675874,39.61,80559.56,0.0,0.87991,6e-05,15.92812]
[1778610680905,39.61,80557.88,0.0,0.87978,6e-05,15.9395]
[1778610685943,39.62,80557.95,0.0,0.87977,6e-05,15.94081]
[1778610690977,39.62,80555.43,0.0,0.87959,6e-05,15.95689]
[1778610691983,39.62,80542.63,0.0,0.87879,6e-05,16.02695]
[1778610696012,39.62,80537.95,0.0,0.87849,6e-05,16.05449]
[1778610701048,39.62,80537.26,0.0,0.87844,6e-05,16.05911]
[1778610706082,39.62,80538.77,0.0,0.87852,6e-05,16.05114]
[1778610711117,39.62,80538.7,0.0,0.87851,6e-05,16.05223]
[1778610716152,39.63,80538.79,0.0,0.87851,6e-05,16.05235]
[1778610720541,39.63,80550.3,0.0,0.87924,6e-05,15.98681]
[1778610723201,39.63,80553.68,0.0,0.87945,6e-05,15.96806]
[1778610728236,39.63,80561.57,0.0,0.87994,6e-05,15.92407]
[1778610733271,39.63,80557.9,0.0,0.87969,6e-05,15.94651]
[1778610740320,39.64,80559.28,0.0,0.87976,6e-05,15.94045]
[1778610745355,39.64,80561.77,0.0,0.8799,6e-05,15.9275]
[1778610750390,39.64,80562.33,0.0,0.87992,6e-05,15.92564]
[1778610755425,39.64,80562.1,0.0,0.87991,6e-05,15.92463]
[1778610760460,39.65,80561.48,0.0,0.87987,6e-05,15.92911]
[1778610765495,39.65,80562.59,0.0,0.87993,6e-05,15.92341]
[1778610770892,39.65,80563.18,0.0,0.87996,6e-05,15.92068]
[1778610776576,39.65,80565.38,0.0,0.88009,6e-05,15.90882]
[1778610781611,39.65,80564.74,0.0,0.88004,6e-05,15.91307]
[1778610786646,39.65,80565.81,0.0,0.88011,6e-05,15.90744]
[1778610790675,39.65,80572.21,0.0,0.88051,6e-05,15.87121]
[1778610793696,39.65,80579.38,0.0,0.88096,6e-05,15.83037]
[1778610798730,39.65,80581.5,0.0,0.88109,6e-05,15.81798]
[1778610803766,39.65,80578.64,0.0,0.88091,6e-05,15.83424]
[1778610811173,39.65,80575.35,0.0,0.88073,6e-05,15.84924]
[1778610817865,39.65,80571.11,0.0,0.88047,6e-05,15.87333]
[1778610822900,39.65,80565.74,0.0,0.88013,6e-05,15.90391]
[1778610826928,39.65,80570.94,0.0,0.88046,6e-05,15.87387]
[1778610831963,39.65,80570.43,0.0,0.88043,6e-05,15.87654]
[1778610836998,39.65,80568.63,0.0,0.88032,6e-05,15.88649]
[1778610842040,39.65,80565.27,0.0,0.88011,6e-05,15.90555]
[1778610847076,39.65,80565.04,0.0,0.8801,6e-05,15.9066]
[1778610852109,39.65,80566.65,0.0,0.8802,6e-05,15.89722]
[1778610857144,39.65,80566.78,0.0,0.88021,6e-05,15.89688]
[1778610862179,39.65,80566.43,0.0,0.88017,6e-05,15.90012]
[1778610867214,39.65,80565.49,0.0,0.8801,6e-05,15.90675]
[1778610872251,39.65,80567.06,0.0,0.88022,6e-05,15.89413]
[1778610877285,39.65,80566.52,0.0,0.88019,6e-05,15.89712]
[1778610882320,39.65,80565.45,0.0,0.88012,6e-05,15.90302]
[1778610887355,39.65,80563.18,0.0,0.87998,6e-05,15.91577]
[1778610893397,39.65,80562.08,0.0,0.87991,6e-05,15.92196]
[1778610898432,39.65,80561.92,0.0,0.8799,6e-05,15.92279]
[1778610901805,39.65,80555.61,0.0,0.8795,6e-05,15.95893]
[1778610902463,39.65,80555.61,0.0,0.8795,6e-05,15.95912]
[1778610907497,39.65,80555.63,0.0,0.87949,6e-05,15.95986]
[1778610912534,39.65,80557.61,0.0,0.87962,6e-05,15.94853]
[1778610917568,39.65,80559.65,0.0,0.87975,6e-05,15.93628]
[1778610922603,39.65,80560.92,0.0,0.87984,6e-05,15.92842]
[1778610928645,39.65,80564.1,0.0,0.88005,6e-05,15.90953]
[1778610933698,39.65,80565.78,0.0,0.88018,6e-05,15.89577]
[1778610938718,39.65,80567.13,0.0,0.88027,6e-05,15.88754]
[1778610943752,39.65,80568.17,0.0,0.88034,6e-05,15.88109]
[1778610950802,39.65,80571.99,0.0,0.88059,6e-05,15.85867]
[1778610955839,39.65,80574.09,0.0,0.88073,6e-05,15.84634]
[1778610957853,39.65,80582.37,0.0,0.88125,6e-05,15.79886]
[1778610958860,39.65,80584.5,0.0,0.88138,6e-05,15.7867]
[1778610961879,39.65,80591.16,0.0,0.8818,6e-05,15.74859]
[1778610963894,39.65,80595.18,0.0,0.88205,6e-05,15.72571]
[1778610964900,39.65,80588.21,0.0,0.88162,6e-05,15.76562]
[1778610965908,39.65,80587.03,0.0,0.88154,6e-05,15.77239]
[1778610970943,39.65,80587.93,0.0,0.8816,6e-05,15.76734]
[1778610975977,39.65,80588.27,0.0,0.88162,6e-05,15.76564]
[1778610981012,39.65,80586.72,0.0,0.88153,6e-05,15.77385]
[1778610986047,39.64,80593.8,0.0,0.88198,6e-05,15.7328]
[1778610987054,39.64,80612.44,0.0,0.88314,6e-05,15.62633]
[1778610988062,39.64,80610.96,0.0,0.88305,6e-05,15.63488]
[1778610993104,39.65,80615.11,0.0,0.88332,6e-05,15.60813]
[1778610998131,39.65,80617.16,0.0,0.88344,6e-05,15.59714]
[1778611001152,39.65,80624.65,0.0,0.8839,6e-05,15.55494]
[1778611006188,39.65,80638.65,0.0,0.88475,6e-05,15.47636]
[1778611007197,39.65,80636.73,0.0,0.88463,6e-05,15.48757]
[1778611009230,39.65,80632.91,0.0,0.88439,6e-05,15.50953]
[1778611014265,39.65,80631.09,0.0,0.88427,6e-05,15.52119]
[1778611019300,39.65,80630.47,0.0,0.88422,6e-05,15.5255]
[1778611020308,39.66,80634.51,0.0,0.88447,6e-05,15.50295]
[1778611022669,39.66,80649.65,0.0,0.8854,6e-05,15.4168]
[1778611026350,39.66,80636.95,0.0,0.88461,6e-05,15.48944]
[1778611028364,39.66,80625.66,0.0,0.88391,6e-05,15.5541]
[1778611033400,39.66,80627.99,0.0,0.88405,6e-05,15.54165]
[1778611038435,39.66,80628.94,0.0,0.8841,6e-05,15.53723]
[1778611043471,39.66,80631.01,0.0,0.88421,6e-05,15.52647]
[1778611048506,39.66,80630.82,0.0,0.88419,6e-05,15.52854]
[1778611049513,39.66,80639.84,0.0,0.88474,6e-05,15.47751]
[1778611054551,39.67,80637.11,0.0,0.88458,6e-05,15.49069]
[1778611058578,39.67,80643.08,0.0,0.88494,6e-05,15.4578]
[1778611063613,39.67,80641.96,0.0,0.88486,6e-05,15.46542]
[1778611064620,39.67,80634.78,0.0,0.88441,6e-05,15.50645]
[1778611069655,39.67,80633.35,0.0,0.88432,6e-05,15.51563]
[1778611074694,39.68,80633.72,0.0,0.88433,6e-05,15.51452]
[1778611079727,39.68,80633.8,0.0,0.88432,6e-05,15.51511]
[1778611084763,39.68,80638.25,0.0,0.88459,6e-05,15.49083]
[1778611089797,39.68,80638.35,0.0,0.88458,6e-05,15.49132]
[1778611095840,39.68,80636.95,0.0,0.88448,6e-05,15.50051]
[1778611099869,39.69,80643.62,0.0,0.88488,6e-05,15.46342]
[1778611100876,39.69,80649.93,0.0,0.88527,6e-05,15.42782]
[1778611101883,39.69,80652.74,0.0,0.88544,6e-05,15.41214]
[1778611106918,39.69,80653.57,0.0,0.88547,6e-05,15.40891]
[1778611111955,39.69,80654.29,0.0,0.88552,6e-05,15.40276]
[1778611115984,39.69,80649.25,0.0,0.8852,6e-05,15.43246]
[1778611119005,39.7,80643.24,0.0,0.88483,6e-05,15.4674]
[1778611124040,39.7,80640.28,0.0,0.88463,6e-05,15.48529]
[1778611129075,39.7,80639.66,0.0,0.88458,6e-05,15.48973]
[1778611134111,39.7,80639.91,0.0,0.88459,6e-05,15.48925]
[1778611139147,39.7,80638.35,0.0,0.88448,6e-05,15.49905]
[1778611144180,39.7,80639.65,0.0,0.88455,6e-05,15.49259]
[1778611149216,39.71,80638.98,0.0,0.8845,6e-05,15.49739]
[1778611155261,39.71,80640.68,0.0,0.88459,6e-05,15.48903]
[1778611159286,39.71,80646.0,0.0,0.88491,6e-05,15.45972]
[1778611164323,39.71,80648.18,0.0,0.88505,6e-05,15.44736]
[1778611169356,39.71,80647.21,0.0,0.88499,6e-05,15.45283]
[1778611174395,39.71,80645.38,0.0,0.8849,6e-05,15.4594]
[1778611179427,39.71,80644.09,0.0,0.88482,6e-05,15.4665]
[1778611184464,39.71,80644.84,0.0,0.88487,6e-05,15.46239]
[1778611189497,39.71,80646.89,0.0,0.88499,6e-05,15.45086]
[1778611193873,39.71,80639.98,0.0,0.88456,6e-05,15.49066]
[1778611196546,39.71,80634.09,0.0,0.88419,6e-05,15.52474]
[1778611198560,39.71,80619.95,0.0,0.88331,6e-05,15.60533]
[1778611199568,39.71,80620.47,0.0,0.88334,6e-05,15.60248]
[1778611201586,39.71,80596.3,0.0,0.88184,6e-05,15.74028]
[1778611202594,39.71,80598.74,0.0,0.88199,6e-05,15.72622]
[1778611203958,39.71,80606.89,0.0,0.8825,6e-05,15.67953]
[1778611204612,39.71,80606.89,0.0,0.8825,6e-05,15.67949]
[1778611209647,39.71,80608.11,0.0,0.88258,6e-05,15.67233]
[1778611211659,39.71,80617.88,0.0,0.88319,6e-05,15.61665]
[1778611212666,39.71,80620.53,0.0,0.88335,6e-05,15.60166]
[1778611217702,39.71,80621.56,0.0,0.88341,6e-05,15.5961]
[1778611222736,39.71,80621.49,0.0,0.88341,6e-05,15.59681]
[1778611227771,39.71,80623.35,0.0,0.88352,6e-05,15.58655]
[1778611232807,39.71,80623.99,0.0,0.88358,6e-05,15.57959]
[1778611235828,39.71,80629.17,0.0,0.88389,6e-05,15.55036]
[1778611238863,39.71,80635.8,0.0,0.8843,6e-05,15.51308]
[1778611243884,39.72,80633.37,0.0,0.88414,6e-05,15.52769]
[1778611249925,39.72,80630.96,0.0,0.88398,6e-05,15.54216]
[1778611254960,39.72,80631.04,0.0,0.88398,6e-05,15.54238]
[1778611259995,39.72,80635.86,0.0,0.88427,6e-05,15.51584]
[1778611265031,39.72,80634.68,0.0,0.88419,6e-05,15.52353]
[1778611267051,39.72,80630.01,0.0,0.8839,6e-05,15.55041]
[1778611272082,39.72,80627.06,0.0,0.88371,6e-05,15.56785]
[1778611277117,39.73,80621.45,0.0,0.88335,6e-05,15.60025]
[1778611282152,39.73,80618.08,0.0,0.88314,6e-05,15.61971]
[1778611287188,39.73,80620.62,0.0,0.8833,6e-05,15.60547]
[1778611292228,39.73,80619.4,0.0,0.88324,6e-05,15.60895]
[1778611297263,39.73,80622.7,0.0,0.88344,6e-05,15.59031]
[1778611302297,39.73,80623.7,0.0,0.8835,6e-05,15.58495]
[1778611307333,39.73,80625.27,0.0,0.8836,6e-05,15.57642]
[1778611312367,39.73,80627.49,0.0,0.88373,6e-05,15.56421]
[1778611314735,39.73,80633.37,0.0,0.88409,6e-05,15.53117]
[1778611320423,39.73,80636.99,0.0,0.8843,6e-05,15.51137]
[1778611323444,39.73,80641.37,0.0,0.88457,6e-05,15.48703]
[1778611328479,39.73,80643.17,0.0,0.88467,6e-05,15.47777]
[1778611333515,39.74,80641.28,0.0,0.88454,6e-05,15.48957]
[1778611338551,39.74,80643.71,0.0,0.88468,6e-05,15.47686]
[1778611343584,39.74,80641.64,0.0,0.88454,6e-05,15.48979]
[1778611348621,39.74,80641.6,0.0,0.88453,6e-05,15.49119]
[1778611353654,39.74,80640.61,0.0,0.88447,6e-05,15.49437]
[1778611358689,39.75,80638.42,0.0,0.88433,6e-05,15.50796]
[1778611363724,39.75,80638.69,0.0,0.88433,6e-05,15.50757]
[1778611368759,39.75,80636.08,0.0,0.88416,6e-05,15.52356]
[1778611375158,39.75,80633.86,0.0,0.88401,6e-05,15.53755]
[1778611380843,39.76,80634.98,0.0,0.88406,6e-05,15.53232]
[1778611383873,39.76,80640.38,0.0,0.88439,6e-05,15.50232]
[1778611385233,39.76,80645.49,0.0,0.8847,6e-05,15.47332]
[1778611390915,39.76,80646.68,0.0,0.88478,6e-05,15.4667]
[1778611395949,39.76,80647.36,0.0,0.88482,6e-05,15.46296]
[1778611400984,39.76,80646.1,0.0,0.88474,6e-05,15.47026]
[1778611405373,39.76,80644.3,0.0,0.88463,6e-05,15.48061]
[1778611406019,39.76,80644.3,0.0,0.88463,6e-05,15.48064]
[1778611411054,39.76,80643.11,0.0,0.88457,6e-05,15.48393]
[1778611416089,39.76,80645.68,0.0,0.88473,6e-05,15.4697]
[1778611421124,39.76,80645.43,0.0,0.88471,6e-05,15.47148]
[1778611427166,39.76,80643.92,0.0,0.88461,6e-05,15.48048]
[1778611433209,39.76,80643.85,0.0,0.8846,6e-05,15.4813]
[1778611438245,39.76,80642.07,0.0,0.88449,6e-05,15.49168]
[1778611442272,39.76,80645.35,0.0,0.88469,6e-05,15.47339]
[1778611448314,39.76,80650.72,0.0,0.88501,6e-05,15.44357]
[1778611453350,39.76,80656.27,0.0,0.88534,6e-05,15.41281]
[1778611457380,39.76,80664.75,0.0,0.88586,6e-05,15.36466]
[1778611459393,39.76,80671.02,0.0,0.88625,6e-05,15.32923]
[1778611464428,39.76,80674.15,0.0,0.88643,6e-05,15.31178]
[1778611466443,39.76,80679.72,0.0,0.88677,6e-05,15.2804]
[1778611467450,39.76,80688.54,0.0,0.8873,6e-05,15.23069]
[1778611468458,39.76,80690.44,0.0,0.88742,6e-05,15.22014]
[1778611473492,39.77,80688.73,0.0,0.88733,6e-05,15.22708]
[1778611478527,39.77,80687.98,0.0,0.88727,6e-05,15.23211]
[1778611483562,39.77,80688.7,0.0,0.88731,6e-05,15.22877]
[1778611488599,39.77,80690.26,0.0,0.8874,6e-05,15.22064]
[1778611492627,39.77,80680.98,0.0,0.88683,6e-05,15.27354]
[1778611493634,39.77,80677.38,0.0,0.88661,6e-05,15.29392]
[1778611496005,39.77,80669.44,0.0,0.88613,6e-05,15.33879]
[1778611501690,39.77,80670.77,0.0,0.88621,6e-05,15.33102]
[1778611503705,39.77,80679.1,0.0,0.88672,6e-05,15.28385]
[1778611504711,39.77,80684.91,0.0,0.88707,6e-05,15.25107]
[1778611506074,39.77,80688.61,0.0,0.88729,6e-05,15.23037]
[1778611511765,39.77,80703.07,0.0,0.88816,6e-05,15.14928]
[1778611512772,39.77,80704.79,0.0,0.88826,6e-05,15.13979]
[1778611517853,39.77,80706.26,0.0,0.88834,6e-05,15.13264]
[1778611522882,39.78,80707.24,0.0,0.88838,6e-05,15.1282]
[1778611527917,39.78,80704.24,0.0,0.88819,6e-05,15.14619]
[1778611532953,39.78,80692.48,0.0,0.8875,6e-05,15.2099]
[1778611533961,39.78,80684.01,0.0,0.88698,6e-05,15.25782]
[1778611534966,39.78,80676.58,0.0,0.88653,6e-05,15.29983]
[1778611536284,39.78,80665.54,0.0,0.88586,6e-05,15.36221]
[1778611536979,39.78,80665.54,0.0,0.88586,6e-05,15.36228]
[1778611542015,39.78,80664.46,0.0,0.88579,6e-05,15.3683]
[1778611545037,39.78,80674.27,0.0,0.88639,6e-05,15.31261]
[1778611550075,39.78,80677.54,0.0,0.88659,6e-05,15.29411]
[1778611555109,39.78,80680.53,0.0,0.88677,6e-05,15.27722]
[1778611560144,39.78,80681.79,0.0,0.88685,6e-05,15.27018]
[1778611565179,39.78,80677.43,0.0,0.88659,6e-05,15.29476]
[1778611566502,39.78,80671.84,0.0,0.88625,6e-05,15.32632]
[1778611568200,39.78,80667.69,0.0,0.88599,6e-05,15.35049]
[1778611573235,39.78,80663.93,0.0,0.88574,6e-05,15.3734]
[1778611578273,39.79,80665.19,0.0,0.8858,6e-05,15.36792]
[1778611582298,39.79,80673.17,0.0,0.88627,6e-05,15.32425]
[1778611584312,39.79,80675.95,0.0,0.88644,6e-05,15.30884]
[1778611589347,39.79,80678.51,0.0,0.88658,6e-05,15.29519]
[1778611591361,39.79,80688.72,0.0,0.88722,6e-05,15.23427]
[1778611592368,39.79,80689.68,0.0,0.88728,6e-05,15.22898]
[1778611597403,39.79,80686.86,0.0,0.8871,6e-05,15.24549]
[1778611599418,39.79,80678.69,0.0,0.8866,6e-05,15.29181]
[1778611600424,39.79,80672.47,0.0,0.88622,6e-05,15.3271]
[1778611601431,39.8,80666.72,0.0,0.88587,6e-05,15.35971]
[1778611605460,39.8,80665.85,0.0,0.88581,6e-05,15.36567]
[1778611607473,39.8,80659.97,0.0,0.88544,6e-05,15.39958]
[1778611608482,39.8,80650.75,0.0,0.88487,6e-05,15.45209]
[1778611609488,39.8,80651.95,0.0,0.88495,6e-05,15.44552]
[1778611614524,39.8,80649.76,0.0,0.8848,6e-05,15.45913]
[1778611619558,39.8,80646.06,0.0,0.88457,6e-05,15.48019]
[1778611623586,39.8,80638.99,0.0,0.88414,6e-05,15.52005]
[1778611625600,39.8,80633.97,0.0,0.88383,6e-05,15.54831]
[1778611630635,39.8,80623.45,0.0,0.88317,6e-05,15.60865]
[1778611631642,39.8,80620.73,0.0,0.883,6e-05,15.62415]
[1778611636679,39.8,80621.22,0.0,0.88303,6e-05,15.62141]
[1778611641714,39.8,80623.23,0.0,0.88316,6e-05,15.61004]
[1778611642721,39.8,80630.34,0.0,0.8836,6e-05,15.56968]
[1778611643728,39.8,80632.76,0.0,0.88375,6e-05,15.55602]
[1778611649771,39.8,80632.76,0.0,0.88374,6e-05,15.55658]
[1778611654806,39.8,80631.83,0.0,0.8837,6e-05,15.55873]
[1778611659841,39.8,80633.94,0.0,0.88384,6e-05,15.54602]
[1778611664877,39.8,80634.79,0.0,0.8839,6e-05,15.54046]
[1778611671242,39.8,80638.84,0.0,0.88416,6e-05,15.51674]
[1778611676962,39.8,80638.95,0.0,0.88417,6e-05,15.51571]
[1778611681999,39.8,80637.75,0.0,0.88409,6e-05,15.52324]
[1778611686029,39.8,80648.73,0.0,0.88475,6e-05,15.46162]
[1778611687034,39.8,80652.38,0.0,0.88498,6e-05,15.44097]
[1778611688041,39.8,80642.64,0.0,0.88438,6e-05,15.49601]
[1778611689048,39.8,80638.54,0.0,0.88413,6e-05,15.51922]
[1778611691390,39.8,80637.55,0.0,0.88407,6e-05,15.52462]
[1778611697105,39.8,80643.4,0.0,0.88443,6e-05,15.49111]
[1778611701460,39.8,80649.56,0.0,0.88481,6e-05,15.45612]
[1778611707176,39.8,80653.93,0.0,0.88508,6e-05,15.43138]
[1778611712212,39.8,80656.51,0.0,0.88527,6e-05,15.41255]
[1778611714225,39.8,80650.98,0.0,0.88493,6e-05,15.44353]
[1778611719261,39.8,80649.49,0.0,0.88485,6e-05,15.45104]
[1778611721605,39.8,80643.66,0.0,0.88449,6e-05,15.48439]
[1778611727317,39.8,80645.02,0.0,0.88458,6e-05,15.47636]
[1778611732355,39.8,80642.55,0.0,0.88444,6e-05,15.48929]
[1778611737387,39.79,80641.72,0.0,0.8844,6e-05,15.4929]
[1778611740408,39.79,80634.98,0.0,0.88399,6e-05,15.53065]
[1778611745443,39.79,80631.54,0.0,0.88377,6e-05,15.55032]
[1778611751486,39.79,80629.47,0.0,0.88364,6e-05,15.56275]
[1778611754505,39.79,80634.87,0.0,0.88397,6e-05,15.53254]
[1778611759541,39.8,80637.22,0.0,0.8841,6e-05,15.52013]
[1778611764576,39.8,80635.66,0.0,0.88399,6e-05,15.52994]
[1778611770618,39.8,80634.99,0.0,0.88394,6e-05,15.53486]
[1778611775653,39.8,80634.51,0.0,0.88392,6e-05,15.53488]
[1778611780688,39.8,80634.56,0.0,0.88392,6e-05,15.5355]
[1778611785723,39.81,80635.09,0.0,0.88394,6e-05,15.53338]
[1778611790757,39.81,80634.64,0.0,0.8839,6e-05,15.53683]
[1778611794787,39.81,80639.71,0.0,0.88421,6e-05,15.5088]
[1778611796801,39.81,80642.33,0.0,0.88437,6e-05,15.4944]
[1778611801835,39.81,80642.41,0.0,0.88436,6e-05,15.49519]
[1778611806870,39.81,80642.46,0.0,0.88436,6e-05,15.49487]
[1778611812244,39.81,80640.99,0.0,0.88427,6e-05,15.50318]
[1778611817947,39.81,80642.86,0.0,0.88439,6e-05,15.49234]
[1778611822313,39.81,80652.18,0.0,0.88497,6e-05,15.43899]
[1778611824996,39.81,80654.26,0.0,0.8851,6e-05,15.4269]
[1778611828022,39.81,80661.34,0.0,0.88554,6e-05,15.38642]
[1778611833054,39.81,80663.87,0.0,0.88572,6e-05,15.36792]
[1778611838090,39.81,80665.01,0.0,0.88579,6e-05,15.3609]
[1778611843124,39.81,80666.68,0.0,0.8859,6e-05,15.35087]
[1778611848157,39.8,80671.04,0.0,0.88617,6e-05,15.32571]
[1778611853193,39.8,80671.76,0.0,0.88622,6e-05,15.3212]
[1778611858228,39.8,80671.43,0.0,0.88621,6e-05,15.32262]
[1778611863262,39.8,80671.05,0.0,0.88619,6e-05,15.32428]
[1778611866284,39.8,80678.0,0.0,0.88661,6e-05,15.28476]
[1778611871319,39.8,80682.79,0.0,0.8869,6e-05,15.25755]
[1778611872673,39.8,80692.71,0.0,0.8875,6e-05,15.20159]
[1778611879376,39.8,80690.49,0.0,0.88737,6e-05,15.21427]
[1778611882743,39.8,80697.75,0.0,0.88781,6e-05,15.17346]
[1778611888438,39.8,80703.35,0.0,0.88814,6e-05,15.14233]
[1778611893491,39.8,80700.91,0.0,0.88801,6e-05,15.15296]
[1778611898525,39.8,80696.52,0.0,0.88774,6e-05,15.17806]
[1778611904567,39.8,80694.42,0.0,0.88761,6e-05,15.19029]
[1778611909602,39.8,80695.52,0.0,0.88767,6e-05,15.1844]
[1778611910608,39.8,80702.36,0.0,0.88808,6e-05,15.14592]
[1778611911616,39.81,80705.32,0.0,0.88826,6e-05,15.12936]
[1778611916651,39.81,80704.88,0.0,0.88823,6e-05,15.13246]
[1778611921685,39.81,80705.58,0.0,0.88826,6e-05,15.12914]
[1778611924712,39.81,80712.33,0.0,0.88866,6e-05,15.09156]
[1778611928738,39.81,80706.46,0.0,0.88831,6e-05,15.12526]
[1778611933773,39.81,80706.14,0.0,0.88828,6e-05,15.12767]
[1778611938809,39.81,80707.11,0.0,0.88833,6e-05,15.12284]
[1778611943844,39.81,80704.72,0.0,0.88818,6e-05,15.13687]
[1778611948880,39.81,80702.19,0.0,0.88803,6e-05,15.15158]
[1778611953917,39.81,80704.08,0.0,0.88816,6e-05,15.13773]
[1778611959958,39.82,80706.46,0.0,0.88829,6e-05,15.1248]
[1778611966000,39.82,80703.79,0.0,0.88813,6e-05,15.14025]
[1778611971038,39.82,80703.21,0.0,0.88809,6e-05,15.14389]
[1778611976075,39.82,80701.89,0.0,0.88801,6e-05,15.15174]
[1778611978089,39.82,80710.59,0.0,0.88853,6e-05,15.10299]
[1778611979095,39.82,80711.61,0.0,0.88859,6e-05,15.09741]
[1778611984130,39.82,80713.3,0.0,0.88868,6e-05,15.08872]
[1778611989171,39.82,80717.07,0.0,0.8889,6e-05,15.06844]
[1778611994204,39.82,80718.64,0.0,0.88898,6e-05,15.0606]
[1778611999242,39.83,80722.13,0.0,0.88918,6e-05,15.04207]
[1778612005285,39.83,80720.65,0.0,0.88908,6e-05,15.05174]
[1778612010324,39.83,80720.64,0.0,0.88907,6e-05,15.05206]
[1778612013664,39.83,80728.19,0.0,0.88955,6e-05,15.00595]
[1778612019382,39.83,80727.52,0.0,0.8895,6e-05,15.00976]
[1778612024421,39.83,80729.13,0.0,0.8896,6e-05,15.00058]
[1778612025430,39.83,80737.07,0.0,0.89007,6e-05,14.956]
[1778612026434,39.83,80741.76,0.0,0.89035,6e-05,14.92974]
[1778612028448,39.83,80748.23,0.0,0.89073,6e-05,14.89365]
[1778612030462,39.83,80748.53,0.0,0.89075,6e-05,14.89223]
[1778612033809,39.83,80742.17,0.0,0.89037,6e-05,14.9281]
[1778612035497,39.83,80740.35,0.0,0.89026,6e-05,14.93831]
[1778612037511,39.83,80734.16,0.0,0.8899,6e-05,14.97294]
[1778612040532,39.83,80729.15,0.0,0.8896,6e-05,15.0009]
[1778612043881,39.83,80744.18,0.0,0.89049,6e-05,14.91643]
[1778612047586,39.83,80746.68,0.0,0.89064,6e-05,14.90259]
[1778612052617,39.83,80748.01,0.0,0.89071,6e-05,14.8954]
[1778612057652,39.83,80747.43,0.0,0.89068,6e-05,14.89889]
[1778612059667,39.83,80740.83,0.0,0.89029,6e-05,14.93582]
[1778612064701,39.83,80740.03,0.0,0.89024,6e-05,14.94013]
[1778612069736,39.83,80740.63,0.0,0.89028,6e-05,14.93654]
[1778612074771,39.83,80741.94,0.0,0.89038,6e-05,14.92527]
[1778612079806,39.83,80745.05,0.0,0.89057,6e-05,14.90769]
[1778612084841,39.83,80745.97,0.0,0.89062,6e-05,14.90241]
[1778612089877,39.83,80748.32,0.0,0.89076,6e-05,14.88916]
[1778612094916,39.83,80749.96,0.0,0.89086,6e-05,14.87996]
[1778612099950,39.83,80751.0,0.0,0.89092,6e-05,14.87417]
[1778612104985,39.83,80750.53,0.0,0.89089,6e-05,14.8768]
[1778612110021,39.83,80749.36,0.0,0.89083,6e-05,14.88331]
[1778612115056,39.83,80750.18,0.0,0.89087,6e-05,14.87865]
[1778612120090,39.83,80750.38,0.0,0.89089,6e-05,14.87747]
[1778612125133,39.83,80749.94,0.0,0.89086,6e-05,14.87986]
[1778612128146,39.83,80734.21,0.0,0.88993,6e-05,14.96786]
[1778612129154,39.83,80729.32,0.0,0.88964,6e-05,14.99541]
[1778612131167,39.83,80728.12,0.0,0.88959,6e-05,14.99896]
[1778612134530,39.83,80738.3,0.0,0.89018,6e-05,14.94248]
[1778612136203,39.83,80742.7,0.0,0.89045,6e-05,14.91751]
[1778612141237,39.83,80741.06,0.0,0.89036,6e-05,14.92623]
[1778612147279,39.83,80738.08,0.0,0.89019,6e-05,14.94223]
[1778612152314,39.82,80733.94,0.0,0.88995,6e-05,14.96478]
[1778612159362,39.82,80734.16,0.0,0.88997,6e-05,14.9625]
[1778612164742,39.82,80731.63,0.0,0.88983,6e-05,14.97574]
[1778612170442,39.82,80732.99,0.0,0.88992,6e-05,14.96734]
[1778612175476,39.82,80732.96,0.0,0.88993,6e-05,14.9668]
[1778612180510,39.82,80734.25,0.0,0.89001,6e-05,14.95895]
[1778612185545,39.82,80733.68,0.0,0.88998,6e-05,14.96155]
[1778612190581,39.81,80733.43,0.0,0.88997,6e-05,14.96237]
[1778612193602,39.81,80740.39,0.0,0.89041,6e-05,14.91945]
[1778612194958,39.81,80759.62,0.0,0.89154,6e-05,14.81182]
[1778612196623,39.81,80760.69,0.0,0.89161,6e-05,14.80596]
[1778612198637,39.82,80765.74,0.0,0.8919,6e-05,14.77803]
[1778612201658,39.82,80757.83,0.0,0.89143,6e-05,14.82277]
[1778612203672,39.82,80758.37,0.0,0.89146,6e-05,14.81998]
[1778612205038,39.82,80769.1,0.0,0.89208,6e-05,14.76037]
[1778612206694,39.82,80772.33,0.0,0.89227,6e-05,14.74284]
[1778612211730,39.82,80771.82,0.0,0.89223,6e-05,14.747]
[1778612216765,39.82,80770.29,0.0,0.89212,6e-05,14.75672]
[1778612221808,39.82,80770.77,0.0,0.89214,6e-05,14.75492]
[1778612223814,39.82,80763.62,0.0,0.89172,6e-05,14.79511]
[1778612228849,39.83,80758.25,0.0,0.8914,6e-05,14.8255]
[1778612232877,39.83,80753.0,0.0,0.89109,6e-05,14.85507]
[1778612237912,39.83,80749.36,0.0,0.89088,6e-05,14.8755]
[1778612242947,39.83,80743.6,0.0,0.89054,6e-05,14.90772]
[1778612243955,39.83,80737.73,0.0,0.89019,6e-05,14.94057]
[1778612245969,39.83,80733.67,0.0,0.88995,6e-05,14.96348]
[1778612246975,39.83,80728.41,0.0,0.88963,6e-05,14.99331]
[1778612247982,39.83,80721.36,0.0,0.88921,6e-05,15.03316]
[1778612248989,39.83,80713.5,0.0,0.88873,6e-05,15.07754]
[1778612249996,39.83,80711.49,0.0,0.88861,6e-05,15.089]
[1778612255031,39.83,80711.9,0.0,0.88865,6e-05,15.08384]
[1778612260072,39.83,80710.38,0.0,0.88855,6e-05,15.09325]
[1778612265102,39.83,80708.55,0.0,0.88843,6e-05,15.10444]
[1778612270139,39.83,80707.38,0.0,0.88835,6e-05,15.11193]
[1778612275171,39.84,80708.84,0.0,0.88843,6e-05,15.10479]
[1778612280207,39.84,80704.16,0.0,0.88814,6e-05,15.13201]
[1778612285242,39.84,80702.36,0.0,0.88802,6e-05,15.14298]
[1778612291284,39.84,80701.79,0.0,0.88798,6e-05,15.14717]
[1778612296318,39.84,80704.57,0.0,0.88814,6e-05,15.1323]
[1778612301355,39.84,80705.1,0.0,0.88816,6e-05,15.13031]
[1778612306389,39.85,80706.34,0.0,0.88822,6e-05,15.12439]
[1778612311426,39.85,80706.47,0.0,0.88826,6e-05,15.11973]
[1778612316459,39.84,80705.44,0.0,0.88821,6e-05,15.12431]
[1778612321496,39.84,80704.5,0.0,0.88816,6e-05,15.12871]
[1778612324517,39.84,80710.33,0.0,0.88851,6e-05,15.09574]
[1778612325884,39.84,80711.03,0.0,0.88856,6e-05,15.09148]
[1778612331568,39.84,80713.99,0.0,0.88873,6e-05,15.07485]
[1778612336600,39.84,80715.62,0.0,0.88883,6e-05,15.06569]
[1778612341636,39.84,80716.62,0.0,0.8889,6e-05,15.05916]
[1778612346671,39.84,80717.37,0.0,0.88895,6e-05,15.05404]
[1778612351706,39.84,80717.52,0.0,0.88897,6e-05,15.05228]
[1778612356743,39.83,80717.59,0.0,0.88898,6e-05,15.05114]
[1778612361775,39.83,80713.19,0.0,0.88873,6e-05,15.07533]
[1778612363793,39.83,80705.63,0.0,0.88827,6e-05,15.11769]
[1778612364796,39.83,80698.41,0.0,0.88784,6e-05,15.15846]
[1778612366167,39.83,80694.42,0.0,0.8876,6e-05,15.18104]
[1778612371847,39.83,80695.32,0.0,0.88767,6e-05,15.17252]
[1778612374867,39.83,80700.37,0.0,0.88798,6e-05,15.14421]
[1778612379901,39.83,80695.39,0.0,0.88767,6e-05,15.17243]
[1778612384936,39.83,80695.04,0.0,0.88765,6e-05,15.17434]
[1778612389971,39.83,80695.7,0.0,0.88769,6e-05,15.17052]
[1778612395014,39.83,80696.82,0.0,0.88776,6e-05,15.1641]
[1778612400041,39.83,80695.39,0.0,0.88768,6e-05,15.17193]
[1778612405077,39.83,80697.23,0.0,0.88779,6e-05,15.16141]
[1778612410114,39.83,80702.57,0.0,0.88811,6e-05,15.1313]
[1778612415150,39.83,80710.21,0.0,0.88857,6e-05,15.0883]
[1778612416158,39.83,80719.95,0.0,0.88916,6e-05,15.03342]
[1778612417164,39.83,80721.55,0.0,0.88925,6e-05,15.02419]
[1778612422200,39.83,80722.54,0.0,0.88932,6e-05,15.01829]
[1778612427235,39.83,80716.4,0.0,0.88895,6e-05,15.05248]
[1778612430258,39.83,80721.9,0.0,0.88928,6e-05,15.02134]
[1778612435294,39.83,80722.3,0.0,0.88933,6e-05,15.01513]
[1778612440328,39.83,80721.24,0.0,0.88928,6e-05,15.02003]
[1778612445364,39.83,80726.09,0.0,0.88958,6e-05,14.99184]
[1778612450404,39.83,80725.1,0.0,0.88953,6e-05,14.99661]
[1778612455444,39.82,80719.23,0.0,0.88919,6e-05,15.02867]
[1778612460479,39.82,80720.81,0.0,0.88929,6e-05,15.01879]
[1778612465516,39.82,80721.7,0.0,0.88935,6e-05,15.01341]
[1778612470549,39.82,80727.69,0.0,0.8897,6e-05,14.98032]
[1778612472560,39.82,80728.5,0.0,0.88975,6e-05,14.9758]
[1778612477597,39.82,80727.67,0.0,0.88971,6e-05,14.97983]
[1778612482632,39.82,80730.73,0.0,0.88989,6e-05,14.9625]
[1778612487668,39.82,80727.25,0.0,0.88968,6e-05,14.98195]
[1778612492703,39.82,80726.0,0.0,0.88964,6e-05,14.98455]
[1778612497738,39.82,80725.39,0.0,0.88961,6e-05,14.98713]
[1778612502773,39.82,80727.64,0.0,0.88975,6e-05,14.97372]
[1778612507204,39.81,80735.08,0.0,0.8902,6e-05,14.9314]
[1778612512843,39.81,80739.08,0.0,0.89044,6e-05,14.90875]
[1778612515865,39.81,80745.06,0.0,0.8908,6e-05,14.87526]
[1778612517275,39.81,80750.88,0.0,0.89114,6e-05,14.84278]
[1778612522913,39.82,80754.12,0.0,0.89132,6e-05,14.82507]
[1778612527948,39.82,80754.42,0.0,0.89134,6e-05,14.82389]
[1778612530983,39.82,80762.4,0.0,0.8918,6e-05,14.77963]
[1778612531989,39.82,80769.14,0.0,0.8922,6e-05,14.74217]
[1778612532996,39.82,80771.61,0.0,0.89234,6e-05,14.72862]
[1778612535012,39.82,80772.84,0.0,0.89241,6e-05,14.7221]
[1778612537416,39.82,80779.08,0.0,0.89276,6e-05,14.68787]
[1778612539041,39.82,80771.81,0.0,0.89234,6e-05,14.72863]
[1778612540048,39.82,80771.71,0.0,0.89233,6e-05,14.72934]
[1778612545082,39.82,80771.06,0.0,0.89229,6e-05,14.73368]
[1778612547486,39.82,80764.92,0.0,0.89192,6e-05,14.76826]
[1778612551124,39.82,80754.41,0.0,0.89133,6e-05,14.82354]
[1778612552132,39.82,80748.63,0.0,0.89099,6e-05,14.85578]
[1778612557556,39.82,80743.17,0.0,0.89067,6e-05,14.88597]
[1778612563208,39.82,80741.76,0.0,0.89059,6e-05,14.89342]
[1778612568246,39.82,80740.51,0.0,0.89052,6e-05,14.90001]
[1778612573279,39.82,80738.86,0.0,0.89043,6e-05,14.90884]
[1778612578314,39.82,80738.29,0.0,0.8904,6e-05,14.91162]
[1778612583349,39.82,80736.88,0.0,0.89032,6e-05,14.91906]
[1778612586372,39.82,80743.29,0.0,0.8907,6e-05,14.88287]
[1778612591407,39.82,80747.35,0.0,0.89094,6e-05,14.85979]
[1778612592414,39.82,80732.55,0.0,0.89007,6e-05,14.94262]
[1778612593421,39.82,80728.78,0.0,0.88984,6e-05,14.96383]
[1778612595438,39.82,80726.67,0.0,0.88972,6e-05,14.97519]
[1778612600470,39.81,80724.4,0.0,0.8896,6e-05,14.98693]
[1778612605506,39.81,80723.25,0.0,0.88954,6e-05,14.99208]
[1778612610540,39.81,80724.57,0.0,0.88963,6e-05,14.98368]
[1778612616583,39.81,80723.13,0.0,0.88956,6e-05,14.98839]
[1778612621617,39.81,80718.25,0.0,0.88927,6e-05,15.01598]
[1778612627659,39.81,80714.64,0.0,0.88905,6e-05,15.03647]
[1778612632694,39.81,80712.56,0.0,0.88893,6e-05,15.04836]
[1778612637731,39.81,80711.91,0.0,0.88889,6e-05,15.0522]
[1778612642766,39.81,80714.66,0.0,0.88905,6e-05,15.03693]
[1778612648197,39.81,80713.18,0.0,0.88896,6e-05,15.04549]
[1778612653843,39.81,80710.73,0.0,0.88881,6e-05,15.05943]
[1778612658878,39.81,80707.58,0.0,0.88862,6e-05,15.07728]
[1778612666934,39.81,80706.3,0.0,0.88854,6e-05,15.08465]
[1778612669955,39.81,80701.2,0.0,0.88823,6e-05,15.11334]
[1778612674991,39.81,80702.0,0.0,0.88831,6e-05,15.1051]
[1778612678410,39.81,80704.24,0.0,0.88844,6e-05,15.09276]
[1778612680027,39.81,80716.03,0.0,0.88914,6e-05,15.02643]
[1778612681037,39.81,80718.41,0.0,0.88929,6e-05,15.0131]
[1778612684056,39.81,80720.8,0.0,0.88943,6e-05,14.99915]
[1778612689092,39.81,80717.32,0.0,0.88924,6e-05,15.0178]
[1778612691105,39.81,80725.27,0.0,0.88971,6e-05,14.9728]
[1778612696140,39.81,80729.66,0.0,0.88998,6e-05,14.94751]
[1778612701184,39.81,80737.87,0.0,0.89047,6e-05,14.90091]
[1778612704207,39.81,80741.18,0.0,0.89067,6e-05,14.88217]
[1778612708621,39.81,80749.73,0.0,0.89118,6e-05,14.83409]
[1778612715283,39.81,80747.47,0.0,0.89105,6e-05,14.84659]
[1778612717297,39.81,80738.53,0.0,0.89052,6e-05,14.89647]
[1778612722334,39.8,80737.58,0.0,0.89047,6e-05,14.90125]
[1778612727369,39.8,80737.39,0.0,0.89047,6e-05,14.90168]
[1778612732405,39.8,80740.76,0.0,0.89069,6e-05,14.87862]
[1778612736432,39.8,80746.01,0.0,0.89101,6e-05,14.84896]
[1778612741467,39.8,80749.28,0.0,0.8912,6e-05,14.83084]
[1778612744491,39.8,80756.78,0.0,0.89164,6e-05,14.78903]
[1778612745501,39.8,80757.85,0.0,0.8917,6e-05,14.78306]
[1778612750532,39.8,80754.84,0.0,0.89152,6e-05,14.79995]
[1778612755568,39.8,80752.48,0.0,0.89138,6e-05,14.81306]
[1778612760603,39.8,80751.88,0.0,0.89135,6e-05,14.81615]
[1778612765644,39.8,80750.61,0.0,0.89128,6e-05,14.82292]
[1778612767652,39.8,80744.73,0.0,0.89093,6e-05,14.85573]
[1778612772689,39.8,80744.67,0.0,0.89094,6e-05,14.85564]
[1778612777724,39.8,80744.33,0.0,0.89092,6e-05,14.85711]
[1778612779737,39.8,80737.51,0.0,0.89052,6e-05,14.8951]
[1778612781750,39.8,80727.78,0.0,0.88994,6e-05,14.94933]
[1778612782760,39.8,80725.47,0.0,0.88981,6e-05,14.96207]
[1778612786787,39.8,80731.56,0.0,0.89018,6e-05,14.92699]
[1778612791823,39.8,80727.56,0.0,0.88997,6e-05,14.94493]
[1778612793838,39.79,80732.78,0.0,0.89029,6e-05,14.91532]
[1778612796858,39.79,80740.41,0.0,0.89074,6e-05,14.87226]
[1778612798872,39.79,80744.9,0.0,0.89101,6e-05,14.84704]
[1778612803907,39.79,80744.15,0.0,0.89097,6e-05,14.85113]
[1778612809326,39.79,80742.93,0.0,0.8909,6e-05,14.85784]
[1778612814985,39.79,80741.28,0.0,0.8908,6e-05,14.86692]
[1778612820030,39.79,80741.38,0.0,0.89081,6e-05,14.86625]
[1778612825063,39.79,80741.14,0.0,0.89079,6e-05,14.86751]
[1778612830098,39.79,80739.26,0.0,0.89068,6e-05,14.87796]
[1778612835134,39.79,80740.12,0.0,0.89073,6e-05,14.87306]
[1778612841175,39.79,80738.9,0.0,0.89066,6e-05,14.87984]
[1778612846218,39.79,80743.37,0.0,0.89093,6e-05,14.85469]
[1778612853266,39.79,80745.43,0.0,0.89107,6e-05,14.83937]
[1778612858301,39.79,80753.31,0.0,0.89154,6e-05,14.79516]
[1778612861322,39.79,80754.84,0.0,0.89163,6e-05,14.78673]
[1778612866357,39.79,80754.57,0.0,0.89161,6e-05,14.78846]
[1778612869754,39.79,80767.38,0.0,0.89236,6e-05,14.7172]
[1778612875422,39.79,80765.43,0.0,0.89224,6e-05,14.72884]
[1778612877435,39.79,80773.34,0.0,0.8927,6e-05,14.68502]
[1778612879821,39.8,80775.0,0.0,0.89279,6e-05,14.67641]
[1778612882471,39.8,80780.84,0.0,0.89312,6e-05,14.64462]
[1778612887506,39.8,80779.2,0.0,0.89301,6e-05,14.65517]
[1778612892546,39.8,80771.81,0.0,0.89256,6e-05,14.69763]
[1778612897580,39.8,80773.32,0.0,0.89264,6e-05,14.69028]
[1778612902617,39.81,80773.69,0.0,0.89265,6e-05,14.68933]
[1778612907653,39.81,80778.6,0.0,0.89293,6e-05,14.66299]
[1778612908662,39.81,80779.41,0.0,0.89297,6e-05,14.65873]
[1778612913695,39.81,80778.98,0.0,0.89296,6e-05,14.65881]
[1778612918730,39.81,80778.03,0.0,0.89289,6e-05,14.66537]
[1778612923765,39.82,80774.39,0.0,0.89266,6e-05,14.68682]
[1778612929808,39.82,80774.37,0.0,0.89265,6e-05,14.68823]
[1778612934842,39.82,80773.76,0.0,0.8926,6e-05,14.69268]
[1778612939878,39.82,80773.17,0.0,0.89256,6e-05,14.69701]
[1778612942899,39.82,80779.68,0.0,0.89293,6e-05,14.66133]
[1778612944913,39.82,80782.83,0.0,0.89311,6e-05,14.6443]
[1778612949948,39.83,80789.16,0.0,0.89346,6e-05,14.61049]
[1778612951963,39.83,80783.87,0.0,0.89315,6e-05,14.64054]
[1778612957000,39.83,80785.46,0.0,0.89323,6e-05,14.63273]
[1778612962032,39.83,80787.98,0.0,0.89336,6e-05,14.62015]
[1778612967068,39.83,80786.39,0.0,0.89326,6e-05,14.63009]
[1778612974119,39.84,80787.68,0.0,0.89334,6e-05,14.62091]
[1778612979155,39.84,80789.17,0.0,0.89341,6e-05,14.61401]
[1778612984189,39.84,80787.67,0.0,0.89331,6e-05,14.62371]
[1778612989224,39.84,80787.76,0.0,0.89331,6e-05,14.62417]
[1778612993253,39.84,80780.73,0.0,0.8929,6e-05,14.66338]
[1778612998289,39.85,80784.3,0.0,0.8931,6e-05,14.64444]
[1778613000667,39.85,80790.78,0.0,0.89347,6e-05,14.6091]
[1778613006344,39.85,80790.83,0.0,0.89346,6e-05,14.60985]
[1778613011381,39.85,80791.66,0.0,0.89351,6e-05,14.60511]
[1778613016415,39.85,80791.58,0.0,0.89351,6e-05,14.60544]
[1778613021450,39.85,80792.28,0.0,0.89355,6e-05,14.60143]
[1778613024471,39.85,80802.16,0.0,0.89412,6e-05,14.54649]
[1778613025478,39.85,80802.75,0.0,0.89415,6e-05,14.54323]
[1778613030879,39.85,80804.53,0.0,0.89425,6e-05,14.53361]
[1778613036556,39.85,80807.12,0.0,0.89442,6e-05,14.51608]
[1778613041591,39.85,80807.41,0.0,0.89443,6e-05,14.51512]
[1778613046628,39.85,80806.53,0.0,0.89437,6e-05,14.52082]
[1778613052668,39.85,80805.77,0.0,0.89432,6e-05,14.52567]
[1778613056696,39.85,80800.29,0.0,0.894,6e-05,14.55661]
[1778613061732,39.85,80802.44,0.0,0.89412,6e-05,14.54506]
[1778613066767,39.86,80810.92,0.0,0.8946,6e-05,14.4985]
[1778613071801,39.86,80810.47,0.0,0.89457,6e-05,14.50187]
[1778613076836,39.86,80810.43,0.0,0.89456,6e-05,14.503]
[1778613081871,39.86,80811.68,0.0,0.89462,6e-05,14.49704]
[1778613086906,39.86,80813.23,0.0,0.8947,6e-05,14.48948]
[1778613091943,39.86,80814.18,0.0,0.89476,6e-05,14.48156]
[1778613096978,39.86,80815.98,0.0,0.89486,6e-05,14.47208]
[1778613102014,39.87,80815.54,0.0,0.89483,6e-05,14.47485]
[1778613108056,39.87,80815.5,0.0,0.89483,6e-05,14.47538]
[1778613113091,39.87,80814.96,0.0,0.8948,6e-05,14.47861]
[1778613118128,39.87,80812.21,0.0,0.89463,6e-05,14.4948]
[1778613123162,39.87,80814.71,0.0,0.89476,6e-05,14.48176]
[1778613128198,39.87,80818.9,0.0,0.895,6e-05,14.45948]
[1778613133232,39.87,80820.21,0.0,0.89506,6e-05,14.45328]
[1778613138267,39.88,80817.7,0.0,0.8949,6e-05,14.46824]
[1778613141652,39.88,80809.86,0.0,0.89445,6e-05,14.51226]
[1778613144309,39.88,80808.03,0.0,0.89434,6e-05,14.52287]
[1778613148338,39.88,80813.24,0.0,0.89463,6e-05,14.49454]
[1778613150352,39.88,80814.63,0.0,0.89471,6e-05,14.48721]
[1778613156394,39.88,80813.01,0.0,0.89463,6e-05,14.49378]
[1778613161795,39.88,80809.14,0.0,0.89439,6e-05,14.51636]
[1778613167471,39.88,80802.78,0.0,0.89402,6e-05,14.55248]
[1778613172506,39.89,80803.92,0.0,0.89408,6e-05,14.54684]
[1778613177541,39.89,80802.9,0.0,0.89401,6e-05,14.55322]
[1778613182576,39.89,80803.53,0.0,0.89404,6e-05,14.5504]
[1778613187611,39.89,80802.93,0.0,0.894,6e-05,14.55445]
[1778613192646,39.89,80802.83,0.0,0.89398,6e-05,14.55574]
[1778613197681,39.89,80808.74,0.0,0.89432,6e-05,14.5238]
[1778613202716,39.89,80809.19,0.0,0.89433,6e-05,14.5223]
[1778613208763,39.9,80810.68,0.0,0.8944,6e-05,14.51546]
[1778613213794,39.9,80807.31,0.0,0.89422,6e-05,14.53154]
[1778613218829,39.9,80802.7,0.0,0.89395,6e-05,14.55794]
[1778613223864,39.9,80805.98,0.0,0.89413,6e-05,14.54067]
[1778613228899,39.9,80806.94,0.0,0.89417,6e-05,14.53632]
[1778613233934,39.91,80805.58,0.0,0.89408,6e-05,14.54484]
[1778613237963,39.91,80819.77,0.0,0.89489,6e-05,14.46694]
[1778613242357,39.91,80812.76,0.0,0.89449,6e-05,14.50628]
[1778613244009,39.91,80811.58,0.0,0.89442,6e-05,14.51304]
[1778613249042,39.91,80810.52,0.0,0.89435,6e-05,14.51917]
[1778613254075,39.91,80809.76,0.0,0.89431,6e-05,14.52355]
[1778613259111,39.91,80812.35,0.0,0.89445,6e-05,14.5093]
[1778613264145,39.91,80814.88,0.0,0.8946,6e-05,14.49538]
[1778613269187,39.91,80809.63,0.0,0.8943,6e-05,14.52445]
[1778613274215,39.91,80816.3,0.0,0.8947,6e-05,14.48382]
[1778613276229,39.91,80820.35,0.0,0.89493,6e-05,14.46149]
[1778613281264,39.91,80822.5,0.0,0.89505,6e-05,14.44995]
[1778613286299,39.91,80819.08,0.0,0.89486,6e-05,14.46913]
[1778613291335,39.91,80818.0,0.0,0.89479,6e-05,14.47526]
[1778613295362,39.91,80813.56,0.0,0.89454,6e-05,14.49987]
[1778613300398,39.91,80816.42,0.0,0.8947,6e-05,14.48389]
[1778613303419,39.91,80821.44,0.0,0.89499,6e-05,14.45604]
[1778613307447,39.91,80826.32,0.0,0.89527,6e-05,14.42914]
[1778613312848,39.91,80830.32,0.0,0.8955,6e-05,14.40735]
[1778613318525,39.91,80831.23,0.0,0.89554,6e-05,14.40271]
[1778613322918,39.91,80838.99,0.0,0.89598,6e-05,14.36033]
[1778613328594,39.91,80841.38,0.0,0.89611,6e-05,14.34789]
[1778613333630,39.92,80840.38,0.0,0.89607,6e-05,14.35062]
[1778613338664,39.92,80837.96,0.0,0.89592,6e-05,14.36479]
[1778613343700,39.92,80838.65,0.0,0.89595,6e-05,14.36181]
[1778613348734,39.92,80835.88,0.0,0.89578,6e-05,14.37799]
[1778613353769,39.92,80833.81,0.0,0.89566,6e-05,14.39024]
[1778613358804,39.92,80831.68,0.0,0.89553,6e-05,14.40277]
[1778613363839,39.92,80829.37,0.0,0.89539,6e-05,14.41624]
[1778613368878,39.92,80827.91,0.0,0.8953,6e-05,14.4249]
[1778613373910,39.93,80825.84,0.0,0.89518,6e-05,14.43684]
[1778613376930,39.93,80821.05,0.0,0.8949,6e-05,14.46348]
[1778613381969,39.93,80822.78,0.0,0.895,6e-05,14.45421]
[1778613387004,39.93,80821.21,0.0,0.8949,6e-05,14.46331]
[1778613392039,39.93,80817.61,0.0,0.89472,6e-05,14.4799]
[1778613393410,39.93,80811.05,0.0,0.89434,6e-05,14.51627]
[1778613394053,39.93,80811.05,0.0,0.89434,6e-05,14.51626]
[1778613398080,39.93,80808.05,0.0,0.89417,6e-05,14.53274]
[1778613403485,39.93,80809.08,0.0,0.89423,6e-05,14.52675]
[1778613409158,39.93,80812.04,0.0,0.8944,6e-05,14.50989]
[1778613414193,39.93,80813.65,0.0,0.8945,6e-05,14.50057]
[1778613419228,39.92,80815.32,0.0,0.8946,6e-05,14.49092]
[1778613424263,39.92,80813.7,0.0,0.89451,6e-05,14.49945]
[1778613429299,39.92,80810.34,0.0,0.89432,6e-05,14.51757]
[1778613431312,39.92,80805.1,0.0,0.89402,6e-05,14.54667]
[1778613436348,39.92,80802.74,0.0,0.89389,6e-05,14.55977]
[1778613441383,39.92,80802.17,0.0,0.89385,6e-05,14.56297]
[1778613442390,39.92,80796.96,0.0,0.89355,6e-05,14.59188]
[1778613443397,39.92,80791.09,0.0,0.89321,6e-05,14.62443]
[1778613445411,39.92,80788.4,0.0,0.89306,6e-05,14.6392]
[1778613450446,39.92,80788.86,0.0,0.89309,6e-05,14.63615]
[1778613454476,39.92,80795.5,0.0,0.8935,6e-05,14.59539]
[1778613457497,39.92,80797.12,0.0,0.89359,6e-05,14.58634]
[1778613462531,39.92,80794.03,0.0,0.89342,6e-05,14.6033]
[1778613467569,39.92,80791.63,0.0,0.89328,6e-05,14.61634]
[1778613472603,39.92,80791.37,0.0,0.89327,6e-05,14.61747]
[1778613477636,39.92,80791.18,0.0,0.89326,6e-05,14.61817]
[1778613482671,39.92,80791.24,0.0,0.89327,6e-05,14.61746]
[1778613487707,39.92,80789.73,0.0,0.89318,6e-05,14.6255]
[1778613492742,39.92,80779.27,0.0,0.89258,6e-05,14.68325]
[1778613494119,39.92,80778.52,0.0,0.89254,6e-05,14.68709]
[1778613499791,39.92,80779.01,0.0,0.89257,6e-05,14.68354]
[1778613504189,39.91,80772.41,0.0,0.8922,6e-05,14.71938]
[1778613509862,39.91,80773.51,0.0,0.89227,6e-05,14.71225]
[1778613514896,39.91,80774.17,0.0,0.89234,6e-05,14.70406]
[1778613519932,39.91,80774.73,0.0,0.89238,6e-05,14.70011]
[1778613524967,39.91,80775.49,0.0,0.89244,6e-05,14.69509]
[1778613530004,39.91,80778.24,0.0,0.8926,6e-05,14.67906]
[1778613532016,39.91,80786.39,0.0,0.89308,6e-05,14.63349]
[1778613533023,39.91,80788.28,0.0,0.89319,6e-05,14.62293]
[1778613538058,39.9,80788.62,0.0,0.89321,6e-05,14.62086]
[1778613543094,39.9,80787.51,0.0,0.89315,6e-05,14.62681]
[1778613548130,39.9,80788.57,0.0,0.89322,6e-05,14.62058]
[1778613553164,39.9,80788.0,0.0,0.89319,6e-05,14.6235]
[1778613558199,39.9,80788.5,0.0,0.89322,6e-05,14.62046]
[1778613563234,39.9,80788.59,0.0,0.89323,6e-05,14.61968]
[1778613568270,39.9,80789.98,0.0,0.89331,6e-05,14.61171]
[1778613573305,39.9,80790.19,0.0,0.89334,6e-05,14.60676]
[1778613578340,39.9,80791.14,0.0,0.8934,6e-05,14.60133]
[1778613583375,39.9,80790.71,0.0,0.89338,6e-05,14.60361]
[1778613586397,39.9,80798.6,0.0,0.89383,6e-05,14.55974]
[1778613587403,39.9,80801.38,0.0,0.89399,6e-05,14.54436]
[1778613592439,39.9,80802.34,0.0,0.89405,6e-05,14.53936]
[1778613596467,39.9,80793.17,0.0,0.89351,6e-05,14.59054]
[1778613597474,39.9,80788.66,0.0,0.89325,6e-05,14.61558]
[1778613599488,39.9,80776.16,0.0,0.89253,6e-05,14.68499]
[1778613600495,39.9,80774.92,0.0,0.89245,6e-05,14.69174]
[1778613605531,39.9,80779.73,0.0,0.89274,6e-05,14.66421]
[1778613609558,39.9,80773.59,0.0,0.89239,6e-05,14.69789]
[1778613614593,39.9,80772.27,0.0,0.89232,6e-05,14.70448]
[1778613619630,39.9,80772.61,0.0,0.89235,6e-05,14.70183]
[1778613624664,39.9,80772.01,0.0,0.89232,6e-05,14.70442]
[1778613629700,39.89,80775.85,0.0,0.89255,6e-05,14.68233]
[1778613634739,39.89,80772.85,0.0,0.8924,6e-05,14.69485]
[1778613639774,39.89,80774.97,0.0,0.89253,6e-05,14.68241]
[1778613645171,39.89,80773.64,0.0,0.89246,6e-05,14.68921]
[1778613650851,39.89,80773.55,0.0,0.89247,6e-05,14.689]
[1778613655887,39.89,80775.57,0.0,0.89259,6e-05,14.67721]
[1778613660921,39.89,80776.07,0.0,0.89262,6e-05,14.67396]
[1778613665957,39.89,80779.95,0.0,0.89285,6e-05,14.65189]
[1778613668977,39.89,80783.24,0.0,0.89305,6e-05,14.63342]
[1778613674012,39.89,80780.06,0.0,0.89286,6e-05,14.65093]
[1778613679049,39.89,80777.48,0.0,0.89272,6e-05,14.66506]
[1778613684085,39.89,80774.78,0.0,0.89256,6e-05,14.67986]
[1778613685452,39.89,80768.75,0.0,0.89221,6e-05,14.71331]
[1778613691133,39.88,80766.83,0.0,0.89212,6e-05,14.72]
[1778613696167,39.88,80768.47,0.0,0.89222,6e-05,14.71043]
[1778613701202,39.88,80767.64,0.0,0.89218,6e-05,14.71468]
[1778613706237,39.88,80765.34,0.0,0.89205,6e-05,14.72712]
[1778613711276,39.88,80765.14,0.0,0.89204,6e-05,14.72772]
[1778613715662,39.88,80771.59,0.0,0.89242,6e-05,14.69148]
[1778613721342,39.88,80767.72,0.0,0.8922,6e-05,14.71286]
[1778613726378,39.88,80765.26,0.0,0.89206,6e-05,14.72621]
[1778613731413,39.88,80765.02,0.0,0.89205,6e-05,14.7272]
[1778613735802,39.88,80760.12,0.0,0.89176,6e-05,14.75448]
[1778613741483,39.88,80764.54,0.0,0.89201,6e-05,14.73031]
[1778613746518,39.88,80764.65,0.0,0.89202,6e-05,14.72925]
[1778613751559,39.88,80766.66,0.0,0.89217,6e-05,14.71398]
[1778613756591,39.88,80766.74,0.0,0.89218,6e-05,14.7131]
[1778613759612,39.88,80760.5,0.0,0.89182,6e-05,14.74756]
[1778613764647,39.88,80746.2,0.0,0.89097,6e-05,14.82728]
[1778613765654,39.88,80745.25,0.0,0.89092,6e-05,14.83262]
[1778613770700,39.88,80747.62,0.0,0.89106,6e-05,14.81952]
[1778613775726,39.88,80751.4,0.0,0.89128,6e-05,14.79861]
[1778613779753,39.88,80756.62,0.0,0.89158,6e-05,14.76974]
[1778613782776,39.88,80761.76,0.0,0.89188,6e-05,14.74141]
[1778613787810,39.88,80761.24,0.0,0.89184,6e-05,14.74503]
[1778613792844,39.88,80759.34,0.0,0.89172,6e-05,14.75632]
[1778613797880,39.88,80758.21,0.0,0.89165,6e-05,14.76323]
[1778613799894,39.88,80752.01,0.0,0.89128,6e-05,14.79806]
[1778613800900,39.88,80746.16,0.0,0.89094,6e-05,14.8308]
[1778613802914,39.88,80745.27,0.0,0.89089,6e-05,14.83579]
[1778613807949,39.88,80737.4,0.0,0.89042,6e-05,14.87987]
[1778613808956,39.88,80732.29,0.0,0.89012,6e-05,14.9084]
[1778613811978,39.88,80732.44,0.0,0.89015,6e-05,14.90361]
[1778613816373,39.88,80726.8,0.0,0.88982,6e-05,14.9347]
[1778613818020,39.88,80724.66,0.0,0.8897,6e-05,14.94639]
[1778613823055,39.88,80724.93,0.0,0.88972,6e-05,14.94393]
[1778613826443,39.88,80732.39,0.0,0.89017,6e-05,14.90143]
[1778613832119,39.88,80734.05,0.0,0.89028,6e-05,14.89138]
[1778613835140,39.88,80742.03,0.0,0.89076,6e-05,14.84633]
[1778613836515,39.88,80745.08,0.0,0.89094,6e-05,14.82913]
[1778613842188,39.87,80740.89,0.0,0.89069,6e-05,14.85219]
[1778613847223,39.87,80742.93,0.0,0.89082,6e-05,14.8402]
[1778613851252,39.87,80749.71,0.0,0.89123,6e-05,14.80191]
[1778613856656,39.87,80751.09,0.0,0.89131,6e-05,14.79389]
[1778613862328,39.87,80752.88,0.0,0.89142,6e-05,14.78363]
[1778613864342,39.87,80758.64,0.0,0.89176,6e-05,14.75142]
[1778613865349,39.87,80766.23,0.0,0.8922,6e-05,14.70911]
[1778613866726,39.87,80765.85,0.0,0.89218,6e-05,14.71109]
[1778613872398,39.87,80766.9,0.0,0.89228,6e-05,14.70065]
[1778613877433,39.87,80765.18,0.0,0.89218,6e-05,14.70964]
[1778613882468,39.87,80763.93,0.0,0.8921,6e-05,14.71728]
[1778613887503,39.87,80763.42,0.0,0.89206,6e-05,14.72073]
[1778613892537,39.87,80764.1,0.0,0.8921,6e-05,14.71759]
[1778613897575,39.87,80763.84,0.0,0.89208,6e-05,14.71967]
[1778613902607,39.87,80763.89,0.0,0.89207,6e-05,14.72001]
[1778613907643,39.88,80763.84,0.0,0.89206,6e-05,14.72092]
[1778613912679,39.88,80759.62,0.0,0.89181,6e-05,14.74499]
[1778613917714,39.88,80758.22,0.0,0.89172,6e-05,14.75322]
[1778613922748,39.88,80757.41,0.0,0.89167,6e-05,14.75803]
[1778613927783,39.88,80758.31,0.0,0.89172,6e-05,14.75327]
[1778613932818,39.88,80759.08,0.0,0.89179,6e-05,14.74563]
[1778613937854,39.88,80758.8,0.0,0.89177,6e-05,14.74753]
[1778613942890,39.88,80753.87,0.0,0.89148,6e-05,14.77531]
[1778613947925,39.88,80754.96,0.0,0.89154,6e-05,14.76937]
[1778613952960,39.88,80755.73,0.0,0.89158,6e-05,14.76521]
[1778613957995,39.88,80755.89,0.0,0.89159,6e-05,14.76448]
[1778613963032,39.88,80756.33,0.0,0.89161,6e-05,14.7622]
[1778613969074,39.88,80755.94,0.0,0.89159,6e-05,14.76457]
[1778613974108,39.88,80756.76,0.0,0.89164,6e-05,14.76017]
[1778613977129,39.88,80762.91,0.0,0.892,6e-05,14.72598]
[1778613978136,39.88,80767.21,0.0,0.89225,6e-05,14.70182]
[1778613984179,39.88,80773.07,0.0,0.89258,6e-05,14.67002]
[1778613989213,39.88,80779.99,0.0,0.89298,6e-05,14.63204]
[1778613992234,39.88,80781.32,0.0,0.89308,6e-05,14.62081]
[1778613997651,39.88,80779.19,0.0,0.89296,6e-05,14.63228]
[1778614003311,39.88,80777.19,0.0,0.89285,6e-05,14.64311]
[1778614009352,39.88,80777.71,0.0,0.89288,6e-05,14.63988]
[1778614014390,39.88,80780.02,0.0,0.89302,6e-05,14.62677]
[1778614019427,39.88,80777.33,0.0,0.89287,6e-05,14.64147]
[1778614024460,39.88,80777.27,0.0,0.89287,6e-05,14.64133]
[1778614029496,39.88,80780.02,0.0,0.89303,6e-05,14.62555]
[1778614034530,39.88,80781.72,0.0,0.89314,6e-05,14.61566]
[1778614039565,39.88,80783.11,0.0,0.89322,6e-05,14.60751]
[1778614043598,39.88,80770.91,0.0,0.89251,6e-05,14.67507]
[1778614044605,39.88,80767.13,0.0,0.89229,6e-05,14.69623]
[1778614051655,39.88,80764.99,0.0,0.89218,6e-05,14.70503]
[1778614056691,39.88,80764.56,0.0,0.89216,6e-05,14.70771]
[1778614061725,39.88,80764.42,0.0,0.89214,6e-05,14.70874]
[1778614066759,39.88,80759.38,0.0,0.89185,6e-05,14.73692]
[1778614071794,39.88,80755.04,0.0,0.89159,6e-05,14.76101]
[1778614076829,39.88,80757.41,0.0,0.89173,6e-05,14.74768]
[1778614081864,39.88,80757.88,0.0,0.89176,6e-05,14.745]
[1778614086899,39.88,80758.0,0.0,0.89177,6e-05,14.74427]
[1778614087907,39.88,80764.68,0.0,0.89216,6e-05,14.70702]
[1778614088914,39.88,80767.47,0.0,0.89233,6e-05,14.69152]
[1778614093948,39.88,80767.28,0.0,0.89231,6e-05,14.69297]
[1778614098983,39.88,80761.18,0.0,0.89195,6e-05,14.72728]
[1778614104020,39.88,80756.74,0.0,0.89169,6e-05,14.75206]
[1778614109057,39.88,80756.41,0.0,0.89167,6e-05,14.75385]
[1778614114092,39.88,80752.3,0.0,0.89145,6e-05,14.77302]
[1778614119128,39.88,80752.24,0.0,0.89145,6e-05,14.77315]
[1778614124162,39.88,80751.02,0.0,0.89138,6e-05,14.77973]
[1778614129196,39.88,80751.49,0.0,0.89141,6e-05,14.77686]
[1778614134232,39.88,80751.65,0.0,0.89142,6e-05,14.77575]
[1778614139268,39.88,80752.29,0.0,0.89146,6e-05,14.77198]
[1778614144303,39.88,80752.55,0.0,0.89148,6e-05,14.77037]
[1778614149337,39.88,80752.33,0.0,0.89147,6e-05,14.77146]
[1778614154372,39.88,80751.01,0.0,0.89139,6e-05,14.77866]
[1778614159407,39.88,80751.87,0.0,0.89144,6e-05,14.77366]
[1778614164443,39.88,80752.26,0.0,0.89147,6e-05,14.77129]
[1778614169477,39.88,80752.22,0.0,0.89147,6e-05,14.7713]
[1778614172498,39.87,80746.83,0.0,0.89117,6e-05,14.79765]
[1778614173505,39.87,80737.3,0.0,0.89061,6e-05,14.85082]
[1778614174514,39.87,80734.14,0.0,0.89043,6e-05,14.86833]
[1778614179551,39.87,80734.55,0.0,0.89046,6e-05,14.86516]
[1778614184585,39.87,80731.46,0.0,0.89029,6e-05,14.88159]
[1778614189620,39.87,80729.37,0.0,0.89017,6e-05,14.89234]
[1778614194654,39.87,80723.82,0.0,0.88985,6e-05,14.92245]
[1778614199689,39.87,80720.57,0.0,0.88967,6e-05,14.93942]
[1778614204724,39.86,80732.39,0.0,0.89039,6e-05,14.87202]
[1778614205730,39.86,80738.58,0.0,0.89075,6e-05,14.83725]
[1778614207745,39.86,80741.85,0.0,0.89095,6e-05,14.81878]
[1778614212780,39.86,80739.33,0.0,0.8908,6e-05,14.83245]
[1778614217815,39.86,80739.15,0.0,0.8908,6e-05,14.83286]
[1778614222850,39.86,80741.56,0.0,0.89095,6e-05,14.81875]
[1778614227885,39.86,80745.43,0.0,0.89119,6e-05,14.79637]
[1778614230906,39.86,80752.15,0.0,0.89158,6e-05,14.75857]
[1778614235953,39.86,80758.65,0.0,0.89199,6e-05,14.71855]
[1778614236950,39.86,80762.71,0.0,0.89223,6e-05,14.69566]
[1778614241985,39.86,80765.93,0.0,0.89243,6e-05,14.67663]
[1778614247019,39.85,80766.6,0.0,0.89248,6e-05,14.67195]
[1778614252054,39.85,80762.15,0.0,0.89222,6e-05,14.697]
[1778614257089,39.85,80761.01,0.0,0.89214,6e-05,14.70383]
[1778614263132,39.86,80757.52,0.0,0.89193,6e-05,14.72378]
[1778614268168,39.86,80756.3,0.0,0.89186,6e-05,14.73094]
[1778614271195,39.86,80751.29,0.0,0.89157,6e-05,14.7588]
[1778614272206,39.86,80743.84,0.0,0.89113,6e-05,14.80045]
[1778614273208,39.86,80740.09,0.0,0.8909,6e-05,14.82137]
[1778614275222,39.86,80738.69,0.0,0.89082,6e-05,14.82903]
[1778614280258,39.86,80738.78,0.0,0.89083,6e-05,14.82861]
[1778614285292,39.86,80742.4,0.0,0.89104,6e-05,14.80859]
[1778614287306,39.86,80748.77,0.0,0.89141,6e-05,14.77317]
[1778614292342,39.86,80750.69,0.0,0.89154,6e-05,14.7594]
[1778614297380,39.86,80750.76,0.0,0.89154,6e-05,14.75959]
[1778614302411,39.86,80751.34,0.0,0.89157,6e-05,14.75691]
[1778614307450,39.86,80751.32,0.0,0.89156,6e-05,14.75754]
[1778614309463,39.86,80758.47,0.0,0.89198,6e-05,14.71786]
[1778614311481,39.86,80759.82,0.0,0.89206,6e-05,14.71067]
[1778614314503,39.86,80768.03,0.0,0.89254,6e-05,14.66514]
[1778614319536,39.86,80773.15,0.0,0.89284,6e-05,14.63659]
[1778614324571,39.86,80775.56,0.0,0.89298,6e-05,14.62323]
[1778614327593,39.86,80781.41,0.0,0.89331,6e-05,14.59084]
[1778614332628,39.86,80782.84,0.0,0.89339,6e-05,14.58315]
[1778614335648,39.86,80776.23,0.0,0.893,6e-05,14.62048]
[1778614336656,39.86,80767.22,0.0,0.89248,6e-05,14.67089]
[1778614337663,39.86,80761.34,0.0,0.89213,6e-05,14.70386]
[1778614342698,39.87,80760.06,0.0,0.89204,6e-05,14.71193]
[1778614347733,39.87,80761.15,0.0,0.8921,6e-05,14.70682]
[1778614352768,39.87,80761.68,0.0,0.89214,6e-05,14.70109]
[1778614357804,39.87,80759.91,0.0,0.89203,6e-05,14.71227]
[1778614362839,39.87,80758.47,0.0,0.89193,6e-05,14.72136]
[1778614366870,39.88,80767.68,0.0,0.89246,6e-05,14.67068]
[1778614371905,39.88,80773.0,0.0,0.89277,6e-05,14.64112]
[1778614376941,39.88,80778.17,0.0,0.89307,6e-05,14.61254]
[1778614381975,39.88,80783.19,0.0,0.89336,6e-05,14.58502]
[1778614387015,39.88,80778.95,0.0,0.89311,6e-05,14.60884]
[1778614392047,39.88,80777.75,0.0,0.89304,6e-05,14.61558]
[1778614399097,39.88,80775.11,0.0,0.89289,6e-05,14.63037]
[1778614403124,39.88,80768.63,0.0,0.89251,6e-05,14.6664]
[1778614408160,39.88,80767.44,0.0,0.89244,6e-05,14.67289]
[1778614413195,39.88,80768.94,0.0,0.89255,6e-05,14.66082]
[1778614418231,39.88,80768.34,0.0,0.89252,6e-05,14.66415]
[1778614423268,39.88,80767.85,0.0,0.89249,6e-05,14.66686]
[1778614428304,39.88,80771.17,0.0,0.89268,6e-05,14.64829]
[1778614433338,39.88,80769.32,0.0,0.89258,6e-05,14.65857]
[1778614438374,39.88,80769.68,0.0,0.8926,6e-05,14.65655]
[1778614443408,39.88,80770.5,0.0,0.89264,6e-05,14.65209]
[1778614448446,39.88,80775.0,0.0,0.8929,6e-05,14.62719]
[1778614450459,39.88,80780.15,0.0,0.8932,6e-05,14.5987]
[1778614455494,39.88,80781.15,0.0,0.89326,6e-05,14.59353]
[1778614460529,39.88,80780.3,0.0,0.8932,6e-05,14.5989]
[1778614465564,39.88,80780.76,0.0,0.89322,6e-05,14.59689]
[1778614470599,39.88,80779.96,0.0,0.89317,6e-05,14.60187]
[1778614475634,39.88,80779.43,0.0,0.89316,6e-05,14.60176]
[1778614478660,39.88,80785.84,0.0,0.89353,6e-05,14.56625]
[1778614479668,39.88,80803.1,0.0,0.89452,6e-05,14.47076]
[1778614484702,39.88,80804.04,0.0,0.89457,6e-05,14.46622]
[1778614489737,39.89,80803.14,0.0,0.89451,6e-05,14.47207]
[1778614494772,39.89,80798.06,0.0,0.89421,6e-05,14.50127]
[1778614499807,39.89,80800.57,0.0,0.89434,6e-05,14.48814]
[1778614504842,39.89,80801.8,0.0,0.89441,6e-05,14.48215]
[1778614509877,39.89,80804.98,0.0,0.89458,6e-05,14.46547]
[1778614511311,39.89,80812.65,0.0,0.89502,6e-05,14.42294]
[1778614516926,39.89,80812.47,0.0,0.89502,6e-05,14.42349]
[1778614521381,39.89,80805.43,0.0,0.89462,6e-05,14.46201]
[1778614523976,39.89,80800.61,0.0,0.89434,6e-05,14.48824]
[1778614524983,39.89,80785.17,0.0,0.89345,6e-05,14.57393]
[1778614526996,39.89,80775.76,0.0,0.8929,6e-05,14.62614]
[1778614532031,39.89,80776.99,0.0,0.893,6e-05,14.61531]
[1778614536059,39.89,80783.91,0.0,0.89341,6e-05,14.57659]
[1778614541525,39.89,80764.69,0.0,0.89229,6e-05,14.68324]
[1778614542101,39.89,80764.69,0.0,0.89229,6e-05,14.68304]
[1778614543108,39.89,80759.08,0.0,0.89196,6e-05,14.71405]
[1778614548143,39.88,80759.93,0.0,0.89202,6e-05,14.70809]
[1778614551595,39.88,80750.91,0.0,0.89151,6e-05,14.75726]
[1778614559220,39.88,80750.3,0.0,0.89149,6e-05,14.75885]
[1778614564255,39.88,80748.21,0.0,0.89138,6e-05,14.76951]
[1778614569290,39.88,80749.52,0.0,0.89146,6e-05,14.76142]
[1778614574328,39.87,80748.38,0.0,0.8914,6e-05,14.76669]
[1778614579364,39.87,80752.71,0.0,0.89167,6e-05,14.74152]
[1778614580370,39.87,80759.81,0.0,0.89209,6e-05,14.70181]
[1778614585405,39.87,80763.84,0.0,0.89233,6e-05,14.67896]
[1778614588426,39.87,80767.6,0.0,0.89255,6e-05,14.65789]
[1778614593461,39.87,80768.25,0.0,0.89261,6e-05,14.65056]
[1778614598499,39.87,80768.98,0.0,0.89265,6e-05,14.64637]
[1778614601521,39.87,80762.02,0.0,0.89225,6e-05,14.68509]
[1778614602527,39.87,80760.41,0.0,0.89215,6e-05,14.69399]
[1778614607562,39.87,80757.37,0.0,0.89198,6e-05,14.71045]
[1778614612598,39.87,80758.67,0.0,0.89206,6e-05,14.70258]
[1778614615619,39.87,80761.13,0.0,0.89221,6e-05,14.68858]
[1778614620653,39.87,80760.87,0.0,0.8922,6e-05,14.68959]
[1778614625689,39.87,80753.97,0.0,0.8918,6e-05,14.72766]
[1778614630723,39.86,80749.73,0.0,0.89156,6e-05,14.75059]
[1778614635758,39.86,80749.88,0.0,0.89157,6e-05,14.74893]
[1778614641801,39.86,80750.53,0.0,0.89162,6e-05,14.74432]
[1778614646836,39.86,80750.88,0.0,0.89165,6e-05,14.74154]
[1778614650865,39.86,80756.1,0.0,0.89196,6e-05,14.71182]
[1778614653886,39.86,80762.84,0.0,0.89238,6e-05,14.67041]
[1778614658920,39.86,80765.04,0.0,0.89252,6e-05,14.65796]
[1778614663955,39.86,80758.59,0.0,0.89214,6e-05,14.69363]
[1778614668990,39.86,80758.71,0.0,0.89215,6e-05,14.69254]
[1778614674026,39.86,80757.83,0.0,0.8921,6e-05,14.69709]
[1778614679061,39.86,80761.42,0.0,0.89232,6e-05,14.67667]
[1778614684096,39.86,80762.81,0.0,0.8924,6e-05,14.66877]
[1778614689131,39.85,80762.39,0.0,0.89238,6e-05,14.67104]
[1778614694166,39.85,80763.96,0.0,0.89247,6e-05,14.66232]
[1778614699201,39.85,80759.6,0.0,0.89221,6e-05,14.68657]
[1778614704236,39.85,80760.6,0.0,0.89227,6e-05,14.68093]
[1778614709271,39.85,80758.6,0.0,0.89216,6e-05,14.69203]
[1778614714306,39.85,80758.75,0.0,0.89219,6e-05,14.68754]
[1778614720350,39.85,80757.62,0.0,0.89212,6e-05,14.6938]
[1778614725386,39.85,80758.58,0.0,0.89218,6e-05,14.68844]
[1778614729414,39.85,80766.85,0.0,0.89266,6e-05,14.64243]
[1778614734448,39.86,80771.7,0.0,0.89294,6e-05,14.61591]
[1778614739483,39.86,80774.13,0.0,0.89308,6e-05,14.60294]
[1778614745525,39.86,80776.04,0.0,0.89318,6e-05,14.59296]
[1778614750560,39.86,80781.87,0.0,0.89351,6e-05,14.56127]
[1778614756602,39.86,80779.15,0.0,0.89334,6e-05,14.5774]
[1778614761637,39.86,80778.04,0.0,0.89327,6e-05,14.58422]
[1778614766673,39.86,80780.37,0.0,0.8934,6e-05,14.57225]
[1778614771707,39.87,80781.47,0.0,0.89348,6e-05,14.56343]
[1778614775735,39.87,80789.0,0.0,0.8939,6e-05,14.52246]
[1778614780770,39.87,80790.71,0.0,0.89399,6e-05,14.5142]
[1778614785806,39.87,80794.15,0.0,0.89417,6e-05,14.49664]
[1778614790840,39.87,80792.97,0.0,0.89409,6e-05,14.50441]
[1778614795875,39.88,80795.8,0.0,0.89425,6e-05,14.48967]
[1778614800911,39.88,80797.96,0.0,0.89436,6e-05,14.47915]
[1778614805946,39.88,80797.5,0.0,0.89432,6e-05,14.48267]
[1778614810983,39.88,80799.43,0.0,0.89442,6e-05,14.47343]
[1778614814004,39.88,80799.83,0.0,0.89443,6e-05,14.47196]
[1778614816018,39.89,80799.37,0.0,0.8944,6e-05,14.475]
[1778614821053,39.89,80800.1,0.0,0.89443,6e-05,14.4722]
[1778614826088,39.89,80802.91,0.0,0.89459,6e-05,14.45726]
[1778614832132,39.89,80802.46,0.0,0.89458,6e-05,14.45696]
[1778614833626,39.89,80791.33,0.0,0.89393,6e-05,14.51878]
[1778614835157,39.89,80800.38,0.0,0.89445,6e-05,14.46859]
[1778614836169,39.89,80801.5,0.0,0.89452,6e-05,14.46277]
[1778614841196,39.89,80803.66,0.0,0.89463,6e-05,14.45167]
[1778614846230,39.89,80806.09,0.0,0.89476,6e-05,14.43911]
[1778614851270,39.9,80805.01,0.0,0.89469,6e-05,14.44595]
[1778614853736,39.9,80792.92,0.0,0.89399,6e-05,14.51324]
[1778614854292,39.9,80792.92,0.0,0.89399,6e-05,14.5133]
[1778614855300,39.9,80785.25,0.0,0.89354,6e-05,14.55588]
[1778614857319,39.9,80772.09,0.0,0.89278,6e-05,14.62889]
[1778614860337,39.9,80777.29,0.0,0.89309,6e-05,14.59969]
[1778614863811,39.9,80785.29,0.0,0.89355,6e-05,14.55508]
[1778614866379,39.9,80791.19,0.0,0.89389,6e-05,14.52236]
[1778614869398,39.9,80785.9,0.0,0.89359,6e-05,14.55175]
[1778614874433,39.9,80784.17,0.0,0.89349,6e-05,14.56138]
[1778614879469,39.9,80782.6,0.0,0.8934,6e-05,14.57005]
[1778614884504,39.9,80786.41,0.0,0.89362,6e-05,14.54888]
[1778614889537,39.9,80786.71,0.0,0.89363,6e-05,14.54734]
[1778614894572,39.9,80784.43,0.0,0.89352,6e-05,14.55656]
[1778614899607,39.9,80782.3,0.0,0.8934,6e-05,14.56842]
[1778614904641,39.9,80784.35,0.0,0.89352,6e-05,14.55708]
[1778614910687,39.9,80783.12,0.0,0.89344,6e-05,14.56401]
[1778614915719,39.9,80777.75,0.0,0.89313,6e-05,14.59392]
[1778614922768,39.9,80776.6,0.0,0.89306,6e-05,14.60043]
[1778614926807,39.9,80759.76,0.0,0.89208,6e-05,14.69422]
[1778614927814,39.9,80757.51,0.0,0.89195,6e-05,14.70664]
[1778614932850,39.9,80760.05,0.0,0.8921,6e-05,14.69173]
[1778614937885,39.89,80763.97,0.0,0.89234,6e-05,14.66916]
[1778614942921,39.89,80767.79,0.0,0.89257,6e-05,14.64715]
[1778614947957,39.89,80772.61,0.0,0.89286,6e-05,14.61964]
[1778614952991,39.89,80777.02,0.0,0.89315,6e-05,14.59085]
[1778614958027,39.89,80776.16,0.0,0.8931,6e-05,14.59503]
[1778614963062,39.89,80779.36,0.0,0.8933,6e-05,14.57653]
[1778614968097,39.89,80781.88,0.0,0.89345,6e-05,14.56199]
[1778614973133,39.89,80782.63,0.0,0.8935,6e-05,14.55729]
[1778614978167,39.88,80780.39,0.0,0.89337,6e-05,14.56917]
[1778614983203,39.88,80784.74,0.0,0.89363,6e-05,14.54438]
[1778614988241,39.88,80783.96,0.0,0.89359,6e-05,14.54819]
[1778614993275,39.88,80783.23,0.0,0.89355,6e-05,14.55165]
[1778614998310,39.88,80784.63,0.0,0.89364,6e-05,14.5433]
[1778615003346,39.88,80785.73,0.0,0.89371,6e-05,14.53665]
[1778615006367,39.88,80772.82,0.0,0.89296,6e-05,14.60858]
[1778615010396,39.88,80767.38,0.0,0.89264,6e-05,14.63908]
[1778615012408,39.88,80761.69,0.0,0.89233,6e-05,14.66723]
[1778615017442,39.88,80755.7,0.0,0.89199,6e-05,14.69915]
[1778615022480,39.87,80752.61,0.0,0.89182,6e-05,14.71475]
[1778615027513,39.87,80752.86,0.0,0.89186,6e-05,14.71169]
[1778615032548,39.87,80758.56,0.0,0.89221,6e-05,14.67845]
[1778615038591,39.87,80757.91,0.0,0.89218,6e-05,14.68044]
[1778615043626,39.86,80761.25,0.0,0.89239,6e-05,14.66054]
[1778615048666,39.86,80761.67,0.0,0.89243,6e-05,14.65714]
[1778615050674,39.86,80767.6,0.0,0.89278,6e-05,14.62378]
[1778615055713,39.86,80766.22,0.0,0.89271,6e-05,14.63071]
[1778615060749,39.86,80763.44,0.0,0.89255,6e-05,14.64545]
[1778615066791,39.86,80763.42,0.0,0.89256,6e-05,14.64472]
[1778615071829,39.86,80763.59,0.0,0.8926,6e-05,14.63952]
[1778615076865,39.85,80761.71,0.0,0.89249,6e-05,14.64943]
[1778615081900,39.85,80761.48,0.0,0.89248,6e-05,14.65016]
[1778615086936,39.85,80759.67,0.0,0.89238,6e-05,14.65969]
[1778615091971,39.85,80758.85,0.0,0.89234,6e-05,14.66369]
[1778615097005,39.85,80758.15,0.0,0.89231,6e-05,14.66705]
[1778615102053,39.85,80758.79,0.0,0.89235,6e-05,14.66294]
[1778615107080,39.85,80761.1,0.0,0.89249,6e-05,14.64962]
[1778615112117,39.85,80761.93,0.0,0.89254,6e-05,14.64462]
[1778615117151,39.85,80762.38,0.0,0.89257,6e-05,14.64177]
[1778615122186,39.85,80763.46,0.0,0.89264,6e-05,14.63543]
[1778615127221,39.85,80772.5,0.0,0.89317,6e-05,14.58482]
[1778615128228,39.85,80774.83,0.0,0.8933,6e-05,14.57186]
[1778615133263,39.85,80777.51,0.0,0.89348,6e-05,14.55354]
[1778615141319,39.85,80778.02,0.0,0.89351,6e-05,14.55111]
[1778615147361,39.85,80779.6,0.0,0.8936,6e-05,14.5426]
[1778615153404,39.85,80780.11,0.0,0.89362,6e-05,14.54003]
[1778615158438,39.85,80780.77,0.0,0.89366,6e-05,14.5366]
[1778615165928,39.85,80781.3,0.0,0.89369,6e-05,14.53405]
[1778615172536,39.85,80776.4,0.0,0.8934,6e-05,14.56157]
[1778615173543,39.85,80768.74,0.0,0.89295,6e-05,14.60417]
[1778615174550,39.85,80763.68,0.0,0.89266,6e-05,14.63227]
[1778615179585,39.85,80761.32,0.0,0.89252,6e-05,14.64492]
[1778615184620,39.85,80758.69,0.0,0.89237,6e-05,14.659]
[1778615189655,39.85,80761.52,0.0,0.89255,6e-05,14.64266]
[1778615194690,39.85,80760.64,0.0,0.89252,6e-05,14.64347]
[1778615199725,39.85,80765.44,0.0,0.89281,6e-05,14.61627]
[1778615204760,39.84,80770.49,0.0,0.8931,6e-05,14.58795]
[1778615206211,39.84,80762.89,0.0,0.89266,6e-05,14.63023]
[1778615206775,39.84,80762.89,0.0,0.89266,6e-05,14.63013]
[1778615211809,39.84,80763.28,0.0,0.89269,6e-05,14.62745]
[1778615216844,39.84,80766.58,0.0,0.89289,6e-05,14.60869]
[1778615221879,39.84,80765.86,0.0,0.89285,6e-05,14.6124]
[1778615226913,39.84,80767.62,0.0,0.89295,6e-05,14.60235]
[1778615231951,39.84,80767.7,0.0,0.89296,6e-05,14.60172]
[1778615236986,39.84,80767.76,0.0,0.89296,6e-05,14.60121]
[1778615238998,39.84,80774.01,0.0,0.89333,6e-05,14.56642]
[1778615244034,39.84,80774.23,0.0,0.89334,6e-05,14.56528]
[1778615249073,39.84,80777.62,0.0,0.89354,6e-05,14.54659]
[1778615254103,39.84,80778.29,0.0,0.8936,6e-05,14.53956]
[1778615259138,39.84,80782.35,0.0,0.89383,6e-05,14.51734]
[1778615265180,39.84,80783.53,0.0,0.89389,6e-05,14.51138]
[1778615270218,39.84,80783.26,0.0,0.89387,6e-05,14.51342]
[1778615275252,39.85,80780.49,0.0,0.8937,6e-05,14.52935]
[1778615281293,39.85,80779.09,0.0,0.89362,6e-05,14.53763]
[1778615286328,39.85,80776.98,0.0,0.89349,6e-05,14.54978]
[1778615291363,39.85,80782.25,0.0,0.89379,6e-05,14.52092]
[1778615293377,39.85,80784.49,0.0,0.89392,6e-05,14.50824]
[1778615299419,39.85,80788.05,0.0,0.89413,6e-05,14.48798]
[1778615307475,39.85,80788.78,0.0,0.89418,6e-05,14.48414]
[1778615312511,39.85,80791.86,0.0,0.89436,6e-05,14.46447]
[1778615317545,39.85,80793.36,0.0,0.89445,6e-05,14.45657]
[1778615324594,39.85,80794.53,0.0,0.89452,6e-05,14.44937]
[1778615329629,39.85,80798.41,0.0,0.89475,6e-05,14.42748]
[1778615334665,39.85,80795.79,0.0,0.8946,6e-05,14.44171]
[1778615339700,39.85,80797.17,0.0,0.89468,6e-05,14.43378]
[1778615344735,39.85,80802.51,0.0,0.89499,6e-05,14.40403]
[1778615349770,39.85,80805.69,0.0,0.89518,6e-05,14.38633]
[1778615354806,39.85,80811.08,0.0,0.89549,6e-05,14.35653]
[1778615359840,39.85,80814.35,0.0,0.89567,6e-05,14.33853]
[1778615364876,39.85,80813.24,0.0,0.89561,6e-05,14.34476]
[1778615369910,39.85,80812.84,0.0,0.89559,6e-05,14.347]
[1778615374946,39.85,80809.1,0.0,0.89539,6e-05,14.3642]
[1778615379982,39.85,80808.96,0.0,0.89538,6e-05,14.36506]
[1778615386027,39.85,80808.2,0.0,0.89533,6e-05,14.37016]
[1778615391062,39.85,80808.92,0.0,0.89536,6e-05,14.36757]
[1778615396096,39.85,80809.49,0.0,0.89538,6e-05,14.36577]
[1778615400133,39.86,80802.24,0.0,0.89495,6e-05,14.40686]
[1778615402139,39.86,80796.13,0.0,0.8946,6e-05,14.44078]
[1778615407632,39.85,80801.21,0.0,0.8949,6e-05,14.41199]
[1778615409188,39.85,80805.81,0.0,0.89516,6e-05,14.38636]
[1778615414223,39.85,80807.96,0.0,0.89529,6e-05,14.37428]
[1778615419259,39.85,80805.58,0.0,0.89515,6e-05,14.38719]
[1778615424295,39.85,80808.6,0.0,0.89533,6e-05,14.37021]
[1778615429335,39.85,80809.77,0.0,0.8954,6e-05,14.36347]
[1778615434365,39.85,80809.18,0.0,0.89539,6e-05,14.36292]
[1778615439400,39.85,80809.21,0.0,0.89541,6e-05,14.36099]
[1778615444438,39.85,80811.82,0.0,0.89558,6e-05,14.34481]
[1778615449475,39.84,80817.32,0.0,0.89591,6e-05,14.31268]
[1778615451489,39.84,80819.8,0.0,0.89606,6e-05,14.2984]
[1778615456524,39.84,80822.64,0.0,0.89623,6e-05,14.28145]
[1778615461559,39.84,80820.8,0.0,0.89613,6e-05,14.29178]
[1778615464580,39.84,80825.84,0.0,0.89642,6e-05,14.2634]
[1778615469616,39.84,80826.79,0.0,0.89648,6e-05,14.25702]
[1778615474650,39.84,80827.16,0.0,0.89652,6e-05,14.25393]
[1778615479688,39.83,80833.73,0.0,0.8969,6e-05,14.21671]
[1778615481703,39.83,80840.05,0.0,0.89726,6e-05,14.18163]
[1778615486737,39.83,80839.65,0.0,0.89724,6e-05,14.18351]
[1778615491774,39.83,80837.76,0.0,0.89716,6e-05,14.19022]
[1778615496809,39.83,80835.37,0.0,0.89702,6e-05,14.20333]
[1778615501844,39.83,80832.74,0.0,0.89687,6e-05,14.21777]
[1778615506878,39.83,80831.85,0.0,0.89682,6e-05,14.22268]
[1778615511913,39.83,80831.35,0.0,0.89679,6e-05,14.22543]
[1778615516948,39.83,80832.34,0.0,0.89685,6e-05,14.22007]
[1778615521983,39.83,80833.05,0.0,0.89689,6e-05,14.21634]
[1778615527018,39.83,80837.27,0.0,0.89712,6e-05,14.19343]
[1778615531046,39.83,80844.62,0.0,0.89754,6e-05,14.1533]
[1778615536081,39.83,80846.23,0.0,0.89762,6e-05,14.14505]
[1778615541116,39.84,80846.57,0.0,0.89763,6e-05,14.14377]
[1778615542123,39.84,80839.96,0.0,0.89726,6e-05,14.18024]
[1778615547158,39.84,80841.32,0.0,0.89733,6e-05,14.17297]
[1778615552193,39.84,80841.72,0.0,0.89738,6e-05,14.1674]
[1778615557228,39.84,80841.54,0.0,0.89736,6e-05,14.16865]
[1778615562265,39.84,80842.24,0.0,0.8974,6e-05,14.16514]
[1778615568756,39.84,80840.61,0.0,0.8973,6e-05,14.17454]
[1778615574347,39.84,80839.97,0.0,0.89726,6e-05,14.17848]
[1778615579382,39.84,80837.92,0.0,0.89714,6e-05,14.1901]
[1778615584417,39.84,80846.15,0.0,0.89761,6e-05,14.145]
[1778615586431,39.84,80851.85,0.0,0.89793,6e-05,14.11366]
[1778615591466,39.84,80853.63,0.0,0.89803,6e-05,14.10406]
[1778615594492,39.84,80859.07,0.0,0.89833,6e-05,14.07423]
[1778615596526,39.84,80862.89,0.0,0.89855,6e-05,14.05334]
[1778615598529,39.84,80869.8,0.0,0.89893,6e-05,14.01553]
[1778615600541,39.84,80871.48,0.0,0.89903,6e-05,14.00654]
[1778615603562,39.84,80862.23,0.0,0.8985,6e-05,14.05766]
[1778615607590,39.84,80867.7,0.0,0.89881,6e-05,14.02784]
[1778615612625,39.84,80868.11,0.0,0.89885,6e-05,14.02237]
[1778615617665,39.84,80868.65,0.0,0.89888,6e-05,14.01979]
[1778615622703,39.84,80868.72,0.0,0.89888,6e-05,14.01977]
[1778615627736,39.85,80869.76,0.0,0.89893,6e-05,14.01441]
[1778615633777,39.85,80871.21,0.0,0.89901,6e-05,14.00692]
[1778615636799,39.85,80864.75,0.0,0.89864,6e-05,14.04262]
[1778615637806,39.85,80862.35,0.0,0.89851,6e-05,14.05581]
[1778615641834,39.85,80847.78,0.0,0.89769,6e-05,14.13604]
[1778615642841,39.85,80840.64,0.0,0.89728,6e-05,14.17543]
[1778615644856,39.85,80834.13,0.0,0.89691,6e-05,14.21126]
[1778615649892,39.85,80832.48,0.0,0.89682,6e-05,14.22009]
[1778615651905,39.85,80815.72,0.0,0.89587,6e-05,14.31252]
[1778615652920,39.85,80808.43,0.0,0.89545,6e-05,14.35266]
[1778615653921,39.85,80804.54,0.0,0.89523,6e-05,14.37393]
[1778615656943,39.84,80800.52,0.0,0.895,6e-05,14.39558]
[1778615661978,39.84,80806.86,0.0,0.89537,6e-05,14.35993]
[1778615663992,39.84,80812.06,0.0,0.89568,6e-05,14.33056]
[1778615668025,39.84,80817.48,0.0,0.896,6e-05,14.29951]
[1778615670037,39.84,80823.1,0.0,0.89632,6e-05,14.26802]
[1778615675075,39.84,80818.75,0.0,0.89611,6e-05,14.28733]
[1778615680113,39.84,80823.39,0.0,0.89638,6e-05,14.26086]
[1778615685143,39.83,80821.17,0.0,0.89626,6e-05,14.2723]
[1778615690181,39.83,80824.31,0.0,0.89645,6e-05,14.25416]
[1778615692196,39.83,80818.57,0.0,0.89613,6e-05,14.28555]
[1778615698233,39.83,80815.62,0.0,0.89597,6e-05,14.30058]
[1778615702266,39.83,80822.49,0.0,0.89637,6e-05,14.26183]
[1778615705286,39.83,80830.81,0.0,0.89685,6e-05,14.21552]
[1778615706293,39.83,80838.35,0.0,0.89728,6e-05,14.1739]
[1778615711327,39.83,80839.93,0.0,0.89737,6e-05,14.16528]
[1778615716362,39.83,80840.43,0.0,0.8974,6e-05,14.16239]
[1778615721397,39.83,80840.16,0.0,0.89738,6e-05,14.16375]
[1778615726432,39.83,80839.64,0.0,0.89735,6e-05,14.16649]
[1778615731469,39.83,80838.78,0.0,0.89733,6e-05,14.16751]
[1778615736506,39.83,80839.22,0.0,0.89735,6e-05,14.16501]
[1778615741541,39.83,80838.42,0.0,0.89731,6e-05,14.16934]
[1778615744562,39.83,80830.42,0.0,0.89686,6e-05,14.21333]
[1778615745569,39.83,80822.67,0.0,0.89642,6e-05,14.25598]
[1778615750604,39.82,80821.45,0.0,0.89636,6e-05,14.26189]
[1778615755639,39.82,80821.17,0.0,0.89635,6e-05,14.26264]
[1778615760674,39.82,80821.92,0.0,0.8964,6e-05,14.25774]
[1778615762690,39.82,80815.12,0.0,0.89601,6e-05,14.29503]
[1778615767724,39.82,80816.42,0.0,0.8961,6e-05,14.2868]
[1778615772758,39.82,80820.19,0.0,0.89632,6e-05,14.26504]
[1778615777794,39.82,80825.68,0.0,0.89664,6e-05,14.23396]
[1778615783836,39.82,80825.09,0.0,0.89661,6e-05,14.2366]
[1778615788872,39.81,80825.6,0.0,0.89665,6e-05,14.23329]
[1778615793908,39.81,80825.56,0.0,0.89667,6e-05,14.22949]
[1778615798943,39.81,80824.84,0.0,0.89664,6e-05,14.23305]
[1778615803978,39.81,80825.24,0.0,0.89666,6e-05,14.23045]
[1778615809014,39.81,80824.27,0.0,0.89661,6e-05,14.23543]
[1778615814049,39.81,80826.39,0.0,0.89674,6e-05,14.22337]
[1778615819085,39.81,80834.47,0.0,0.8972,6e-05,14.17855]
[1778615824119,39.81,80833.7,0.0,0.89715,6e-05,14.18293]
[1778615829155,39.81,80836.06,0.0,0.89728,6e-05,14.1701]
[1778615834193,39.81,80833.32,0.0,0.89712,6e-05,14.18563]
[1778615839221,39.81,80831.05,0.0,0.89699,6e-05,14.19839]
[1778615844261,39.81,80827.91,0.0,0.89681,6e-05,14.21576]
[1778615849296,39.81,80827.55,0.0,0.89679,6e-05,14.21767]
[1778615854331,39.81,80828.8,0.0,0.89689,6e-05,14.20707]
[1778615857352,39.81,80834.08,0.0,0.89719,6e-05,14.178]
[1778615862388,39.81,80837.06,0.0,0.89735,6e-05,14.16188]
[1778615867422,39.81,80834.6,0.0,0.89721,6e-05,14.17564]
[1778615872457,39.81,80835.41,0.0,0.89726,6e-05,14.17134]
[1778615877492,39.81,80833.24,0.0,0.89713,6e-05,14.18346]
[1778615879506,39.81,80825.2,0.0,0.89667,6e-05,14.22781]
[1778615880950,39.81,80820.58,0.0,0.89641,6e-05,14.25324]
[1778615886555,39.81,80819.2,0.0,0.89634,6e-05,14.2603]
[1778615887562,39.81,80824.71,0.0,0.89665,6e-05,14.22979]
[1778615889576,39.81,80831.6,0.0,0.89705,6e-05,14.19171]
[1778615894611,39.81,80832.41,0.0,0.89709,6e-05,14.18724]
[1778615899646,39.81,80833.06,0.0,0.89713,6e-05,14.18363]
[1778615904681,39.81,80833.9,0.0,0.89718,6e-05,14.17899]
[1778615906695,39.81,80826.87,0.0,0.89678,6e-05,14.21773]
[1778615911730,39.81,80828.48,0.0,0.89689,6e-05,14.20504]
[1778615916765,39.81,80826.58,0.0,0.89679,6e-05,14.21537]
[1778615921800,39.81,80828.37,0.0,0.89689,6e-05,14.20532]
[1778615926835,39.81,80828.73,0.0,0.89691,6e-05,14.20322]
[1778615931300,39.81,80822.57,0.0,0.89656,6e-05,14.23718]
[1778615932878,39.81,80819.78,0.0,0.8964,6e-05,14.2525]
[1778615937911,39.81,80820.36,0.0,0.89644,6e-05,14.24882]
[1778615942947,39.81,80825.6,0.0,0.89675,6e-05,14.21942]
[1778615944962,39.81,80834.17,0.0,0.89723,6e-05,14.17203]
[1778615946976,39.81,80828.43,0.0,0.89691,6e-05,14.20375]
[1778615947985,39.81,80822.4,0.0,0.89656,6e-05,14.23703]
[1778615948991,39.81,80815.04,0.0,0.89614,6e-05,14.27764]
[1778615949998,39.81,80817.63,0.0,0.89629,6e-05,14.26317]
[1778615954027,39.81,80823.47,0.0,0.89663,6e-05,14.23043]
[1778615959061,39.81,80824.01,0.0,0.89667,6e-05,14.22698]
[1778615964105,39.81,80825.03,0.0,0.89673,6e-05,14.22081]
[1778615969131,39.8,80824.87,0.0,0.89673,6e-05,14.22115]
[1778615974165,39.8,80827.46,0.0,0.8969,6e-05,14.20272]
[1778615979201,39.8,80829.97,0.0,0.89705,6e-05,14.18838]
[1778615982222,39.8,80838.24,0.0,0.89752,6e-05,14.14256]
[1778615983229,39.8,80843.78,0.0,0.89783,6e-05,14.112]
[1778615984236,39.8,80847.54,0.0,0.89805,6e-05,14.09133]
[1778615986250,39.8,80850.2,0.0,0.8982,6e-05,14.07684]
[1778615991290,39.8,80853.08,0.0,0.89836,6e-05,14.06069]
[1778615996320,39.8,80844.2,0.0,0.89786,6e-05,14.10928]
[1778615998335,39.8,80845.98,0.0,0.89797,6e-05,14.09922]
[1778616002363,39.8,80852.4,0.0,0.89833,6e-05,14.06348]
[1778616004377,39.8,80856.65,0.0,0.89857,6e-05,14.04004]
[1778616006391,39.8,80861.59,0.0,0.89885,6e-05,14.01289]
[1778616011876,39.8,80861.33,0.0,0.89883,6e-05,14.01452]
[1778616017467,39.8,80861.13,0.0,0.89882,6e-05,14.0157]
[1778616020516,39.8,80854.22,0.0,0.89843,6e-05,14.05366]
[1778616021946,39.8,80848.03,0.0,0.89808,6e-05,14.08763]
[1778616027543,39.8,80846.23,0.0,0.89799,6e-05,14.0969]
[1778616032579,39.8,80848.95,0.0,0.89817,6e-05,14.07784]
[1778616042089,39.8,80847.03,0.0,0.89807,6e-05,14.08751]
[1778616046677,39.8,80852.12,0.0,0.89836,6e-05,14.05905]
[1778616052162,39.8,80854.63,0.0,0.89851,6e-05,14.04492]
[1778616054732,39.8,80860.09,0.0,0.89881,6e-05,14.01482]
[1778616059767,39.8,80861.36,0.0,0.89888,6e-05,14.00789]
[1778616064802,39.8,80863.73,0.0,0.89902,6e-05,13.99502]
[1778616069837,39.8,80864.28,0.0,0.89905,6e-05,13.99216]
[1778616076886,39.8,80865.5,0.0,0.89911,6e-05,13.98574]
[1778616082369,39.8,80864.25,0.0,0.89904,6e-05,13.9928]
[1778616087964,39.8,80864.93,0.0,0.89908,6e-05,13.98925]
[1778616092998,39.8,80867.1,0.0,0.89922,6e-05,13.97401]
[1778616098034,39.8,80867.63,0.0,0.89924,6e-05,13.97142]
[1778616103069,39.8,80869.11,0.0,0.89932,6e-05,13.96363]
[1778616108104,39.8,80870.35,0.0,0.89939,6e-05,13.95733]
[1778616113139,39.8,80866.98,0.0,0.89919,6e-05,13.9763]
[1778616120198,39.8,80866.79,0.0,0.89918,6e-05,13.97784]
[1778616121196,39.8,80854.49,0.0,0.89849,6e-05,14.04552]
[1778616122203,39.8,80839.04,0.0,0.89761,6e-05,14.13057]
[1778616123209,39.8,80834.61,0.0,0.89736,6e-05,14.15503]
[1778616127237,39.8,80830.36,0.0,0.89712,6e-05,14.17841]
[1778616132277,39.8,80828.73,0.0,0.89703,6e-05,14.18721]
[1778616136299,39.8,80819.26,0.0,0.89649,6e-05,14.23931]
[1778616137307,39.8,80814.23,0.0,0.89621,6e-05,14.26701]
[1778616142342,39.8,80815.33,0.0,0.89628,6e-05,14.26015]
[1778616147377,39.8,80818.25,0.0,0.89645,6e-05,14.24326]
[1778616152412,39.8,80818.2,0.0,0.89648,6e-05,14.23924]
[1778616157448,39.8,80818.21,0.0,0.89648,6e-05,14.23849]
[1778616161476,39.79,80832.2,0.0,0.89729,6e-05,14.16066]
[1778616162483,39.79,80833.71,0.0,0.89737,6e-05,14.1523]
[1778616167518,39.79,80832.98,0.0,0.89733,6e-05,14.15625]
[1778616172552,39.79,80835.09,0.0,0.89745,6e-05,14.1446]
[1778616177592,39.79,80837.37,0.0,0.89758,6e-05,14.13213]
[1778616183073,39.79,80835.74,0.0,0.89749,6e-05,14.14134]
[1778616188667,39.8,80835.36,0.0,0.89746,6e-05,14.1437]
[1778616193702,39.8,80831.2,0.0,0.89722,6e-05,14.1668]
[1778616198737,39.8,80830.03,0.0,0.89716,6e-05,14.17328]
[1778616203772,39.8,80827.61,0.0,0.89702,6e-05,14.18665]
[1778616208807,39.8,80830.72,0.0,0.8972,6e-05,14.16945]
[1778616210821,39.8,80837.95,0.0,0.89761,6e-05,14.12967]
[1778616215856,39.8,80838.58,0.0,0.89766,6e-05,14.12268]
[1778616220891,39.8,80839.27,0.0,0.89771,6e-05,14.11852]
[1778616225926,39.79,80838.75,0.0,0.89768,6e-05,14.12105]
[1778616230961,39.8,80838.41,0.0,0.89765,6e-05,14.1235]
[1778616231968,39.8,80843.89,0.0,0.89797,6e-05,14.09328]
[1778616238011,39.8,80845.68,0.0,0.89807,6e-05,14.08343]
[1778616243500,39.8,80847.92,0.0,0.89819,6e-05,14.07118]
[1778616250094,39.8,80849.17,0.0,0.89825,6e-05,14.06559]
[1778616255129,39.8,80850.89,0.0,0.89834,6e-05,14.0572]
[1778616259157,39.8,80856.3,0.0,0.89863,6e-05,14.02835]
[1778616260167,39.8,80861.37,0.0,0.89891,6e-05,14.00078]
[1778616263642,39.8,80872.65,0.0,0.89955,6e-05,13.93888]
[1778616265202,39.8,80877.81,0.0,0.89983,6e-05,13.91044]
[1778616270234,39.8,80877.91,0.0,0.89984,6e-05,13.90961]
[1778616275269,39.8,80878.45,0.0,0.8999,6e-05,13.90292]
[1778616279297,39.8,80886.91,0.0,0.90037,6e-05,13.85645]
[1778616280304,39.8,80892.48,0.0,0.90068,6e-05,13.826]
[1778616282320,39.8,80894.46,0.0,0.90079,6e-05,13.81533]
[1778616287353,39.8,80893.18,0.0,0.90071,6e-05,13.82273]
[1778616292388,39.8,80892.55,0.0,0.90067,6e-05,13.8266]
[1778616297423,39.8,80892.38,0.0,0.90066,6e-05,13.82793]
[1778616302458,39.8,80885.19,0.0,0.90026,6e-05,13.86761]
[1778616307494,39.8,80887.25,0.0,0.90037,6e-05,13.85632]
[1778616312528,39.8,80886.22,0.0,0.90031,6e-05,13.86183]
[1778616317570,39.8,80884.25,0.0,0.90021,6e-05,13.87243]
[1778616322598,39.8,80885.05,0.0,0.90025,6e-05,13.86783]
[1778616327636,39.8,80883.87,0.0,0.90019,6e-05,13.8741]
[1778616332673,39.8,80877.82,0.0,0.89988,6e-05,13.90343]
[1778616334686,39.8,80874.37,0.0,0.89968,6e-05,13.92277]
[1778616339720,39.81,80876.2,0.0,0.89977,6e-05,13.91389]
[1778616344755,39.81,80878.7,0.0,0.8999,6e-05,13.90119]
[1778616349794,39.81,80879.22,0.0,0.89993,6e-05,13.89821]
[1778616350797,39.81,80863.87,0.0,0.89907,6e-05,13.98267]
[1778616351804,39.81,80857.82,0.0,0.89873,6e-05,14.01593]
[1778616352811,39.81,80850.85,0.0,0.89834,6e-05,14.05421]
[1778616357848,39.81,80851.81,0.0,0.89839,6e-05,14.04874]
[1778616364349,39.81,80852.59,0.0,0.89844,6e-05,14.04423]
[1778616368923,39.81,80847.03,0.0,0.89813,6e-05,14.07447]
[1778616374423,39.81,80845.73,0.0,0.89806,6e-05,14.08126]
[1778616380005,39.8,80851.02,0.0,0.89836,6e-05,14.05185]
[1778616382016,39.8,80856.62,0.0,0.89868,6e-05,14.02077]
[1778616387050,39.8,80860.25,0.0,0.8989,6e-05,13.99949]
[1778616392085,39.8,80858.99,0.0,0.89886,6e-05,14.00212]
[1778616397120,39.8,80859.69,0.0,0.89889,6e-05,13.99842]
[1778616402155,39.8,80860.33,0.0,0.89893,6e-05,13.99496]
[1778616408197,39.8,80860.12,0.0,0.89892,6e-05,13.99614]
[1778616413232,39.8,80859.77,0.0,0.8989,6e-05,13.99806]
[1778616418267,39.8,80858.91,0.0,0.89885,6e-05,14.00273]
[1778616423303,39.8,80864.03,0.0,0.89914,6e-05,13.97427]
[1778616426323,39.8,80869.38,0.0,0.89945,6e-05,13.94418]
[1778616431357,39.8,80868.07,0.0,0.89938,6e-05,13.95022]
[1778616436393,39.8,80871.42,0.0,0.89958,6e-05,13.93082]
[1778616441428,39.79,80869.79,0.0,0.8995,6e-05,13.93894]
[1778616446463,39.79,80876.33,0.0,0.89987,6e-05,13.90225]
[1778616451498,39.79,80878.11,0.0,0.9,6e-05,13.88838]
[1778616456533,39.79,80877.31,0.0,0.89996,6e-05,13.89223]
[1778616461568,39.79,80880.45,0.0,0.90014,6e-05,13.87447]
[1778616468617,39.79,80879.12,0.0,0.90007,6e-05,13.88098]
[1778616474661,39.79,80879.87,0.0,0.90012,6e-05,13.87617]
[1778616478689,39.79,80869.58,0.0,0.89955,6e-05,13.93245]
[1778616479696,39.79,80863.83,0.0,0.89923,6e-05,13.96412]
[1778616480703,39.79,80861.64,0.0,0.8991,6e-05,13.9762]
[1778616486745,39.79,80861.08,0.0,0.89907,6e-05,13.97948]
[1778616491780,39.79,80861.36,0.0,0.89909,6e-05,13.97714]
[1778616496814,39.78,80862.72,0.0,0.89918,6e-05,13.96828]
[1778616504871,39.78,80862.68,0.0,0.89921,6e-05,13.96601]
[1778616511920,39.78,80863.27,0.0,0.89928,6e-05,13.95726]
[1778616516956,39.77,80860.61,0.0,0.89913,6e-05,13.9717]
[1778616519976,39.77,80855.2,0.0,0.89883,6e-05,14.00144]
[1778616525488,39.77,80855.87,0.0,0.89887,6e-05,13.99763]
[1778616530048,39.77,80848.55,0.0,0.89846,6e-05,14.03771]
[1778616535559,39.77,80843.78,0.0,0.89819,6e-05,14.06352]
[1778616544144,39.77,80842.0,0.0,0.8981,6e-05,14.07238]
[1778616551193,39.77,80840.58,0.0,0.89803,6e-05,14.07948]
[1778616556228,39.77,80839.47,0.0,0.89797,6e-05,14.08507]
[1778616563277,39.77,80836.38,0.0,0.8978,6e-05,14.10128]
[1778616568312,39.77,80837.24,0.0,0.89786,6e-05,14.09597]
[1778616573349,39.77,80836.47,0.0,0.89784,6e-05,14.09609]
[1778616578381,39.76,80836.27,0.0,0.89783,6e-05,14.09667]
[1778616582410,39.76,80828.99,0.0,0.89742,6e-05,14.13672]
[1778616585920,39.76,80823.75,0.0,0.89712,6e-05,14.16562]
[1778616591474,39.76,80822.19,0.0,0.89704,6e-05,14.17412]
[1778616596510,39.76,80821.08,0.0,0.89698,6e-05,14.18001]
[1778616601544,39.76,80819.51,0.0,0.89689,6e-05,14.18845]
[1778616606579,39.76,80819.6,0.0,0.8969,6e-05,14.18768]
[1778616611613,39.76,80820.2,0.0,0.89693,6e-05,14.18409]
[1778616616648,39.76,80818.81,0.0,0.89686,6e-05,14.1915]
[1778616617655,39.76,80809.14,0.0,0.8963,6e-05,14.24494]
[1778616618663,39.76,80801.98,0.0,0.8959,6e-05,14.28446]
[1778616619669,39.76,80802.87,0.0,0.89595,6e-05,14.27932]
[1778616624704,39.76,80805.62,0.0,0.89612,6e-05,14.26306]
[1778616629745,39.76,80807.14,0.0,0.89621,6e-05,14.2536]
[1778616634777,39.76,80812.51,0.0,0.89655,6e-05,14.21945]
[1778616639810,39.76,80815.22,0.0,0.89671,6e-05,14.2039]
[1778616644845,39.75,80813.57,0.0,0.89662,6e-05,14.21255]
[1778616646865,39.75,80804.93,0.0,0.89613,6e-05,14.26014]
[1778616647869,39.75,80797.11,0.0,0.89568,6e-05,14.30331]
[1778616648875,39.75,80793.65,0.0,0.89549,6e-05,14.32226]
[1778616653911,39.75,80790.1,0.0,0.8953,6e-05,14.34055]
[1778616658945,39.75,80786.2,0.0,0.89508,6e-05,14.36077]
[1778616661967,39.75,80769.85,0.0,0.89414,6e-05,14.4508]
[1778616662974,39.75,80758.24,0.0,0.89347,6e-05,14.51507]
[1778616663981,39.74,80751.55,0.0,0.89308,6e-05,14.55189]
[1778616664988,39.74,80750.54,0.0,0.89303,6e-05,14.55696]
[1778616670024,39.74,80750.88,0.0,0.89308,6e-05,14.55224]
[1778616675060,39.73,80747.79,0.0,0.89293,6e-05,14.5667]
[1778616677080,39.73,80757.48,0.0,0.89351,6e-05,14.51098]
[1778616682109,39.73,80757.67,0.0,0.89355,6e-05,14.5075]
[1778616688151,39.72,80757.17,0.0,0.89355,6e-05,14.50747]
[1778616693187,39.72,80756.42,0.0,0.89355,6e-05,14.50576]
[1778616698221,39.71,80755.76,0.0,0.89353,6e-05,14.5072]
[1778616703256,39.71,80758.05,0.0,0.89369,6e-05,14.49229]
[1778616706772,39.71,80765.43,0.0,0.89413,6e-05,14.44994]
[1778616709298,39.7,80766.33,0.0,0.89419,6e-05,14.44393]
[1778616714333,39.7,80767.44,0.0,0.89427,6e-05,14.43616]
[1778616719369,39.7,80770.3,0.0,0.89445,6e-05,14.41881]
[1778616721383,39.7,80761.73,0.0,0.89396,6e-05,14.46593]
[1778616726912,39.69,80758.71,0.0,0.8938,6e-05,14.48096]
[1778616732459,39.69,80761.31,0.0,0.89398,6e-05,14.46433]
[1778616737504,39.69,80761.73,0.0,0.89402,6e-05,14.46034]
[1778616742529,39.68,80761.04,0.0,0.89399,6e-05,14.46259]
[1778616748571,39.68,80760.87,0.0,0.894,6e-05,14.46165]
[1778616751591,39.68,80767.01,0.0,0.89439,6e-05,14.42296]
[1778616757127,39.68,80767.42,0.0,0.89443,6e-05,14.41938]
[1778616762673,39.67,80768.34,0.0,0.8945,6e-05,14.41265]
[1778616767705,39.67,80769.53,0.0,0.89458,6e-05,14.40471]
[1778616770728,39.67,80774.97,0.0,0.8949,6e-05,14.37371]
[1778616775761,39.67,80774.42,0.0,0.89488,6e-05,14.3758]
[1778616780796,39.67,80772.13,0.0,0.89476,6e-05,14.38767]
[1778616785830,39.67,80774.45,0.0,0.8949,6e-05,14.3739]
[1778616790865,39.66,80774.03,0.0,0.89488,6e-05,14.37548]
[1778616795901,39.66,80774.91,0.0,0.89494,6e-05,14.36982]
[1778616800935,39.66,80775.36,0.0,0.89498,6e-05,14.36662]
[1778616805971,39.66,80775.01,0.0,0.89496,6e-05,14.3679]
[1778616811008,39.66,80774.96,0.0,0.89499,6e-05,14.364]
[1778616816042,39.66,80775.48,0.0,0.89502,6e-05,14.36046]
[1778616821077,39.66,80776.3,0.0,0.89508,6e-05,14.35529]
[1778616826112,39.66,80774.36,0.0,0.89497,6e-05,14.36542]
[1778616831147,39.65,80772.52,0.0,0.89487,6e-05,14.37496]
[1778616836182,39.65,80773.97,0.0,0.89497,6e-05,14.3661]
[1778616841217,39.65,80768.19,0.0,0.89464,6e-05,14.39757]
[1778616846254,39.65,80768.56,0.0,0.89467,6e-05,14.39421]
[1778616851287,39.65,80771.24,0.0,0.89484,6e-05,14.3782]
[1778616856322,39.65,80772.15,0.0,0.8949,6e-05,14.37209]
[1778616861357,39.64,80773.04,0.0,0.89496,6e-05,14.36611]
[1778616866395,39.64,80774.32,0.0,0.89505,6e-05,14.35797]
[1778616871427,39.64,80774.95,0.0,0.89512,6e-05,14.34987]
[1778616876462,39.64,80774.65,0.0,0.89511,6e-05,14.35056]
[1778616881498,39.64,80774.84,0.0,0.89513,6e-05,14.34853]
[1778616886533,39.64,80775.3,0.0,0.89517,6e-05,14.34499]
[1778616891567,39.63,80773.59,0.0,0.89508,6e-05,14.35347]
[1778616898109,39.63,80773.53,0.0,0.89509,6e-05,14.35256]
[1778616904657,39.63,80771.97,0.0,0.89501,6e-05,14.35983]
[1778616909696,39.63,80770.23,0.0,0.89492,6e-05,14.36854]
[1778616914730,39.63,80770.42,0.0,0.89494,6e-05,14.36653]
[1778616919765,39.62,80769.2,0.0,0.89488,6e-05,14.37242]
[1778616924800,39.62,80768.3,0.0,0.89483,6e-05,14.37654]
[1778616930842,39.62,80768.22,0.0,0.89484,6e-05,14.37589]
[1778616938393,39.62,80770.23,0.0,0.895,6e-05,14.3596]
[1778616941919,39.62,80780.04,0.0,0.89557,6e-05,14.30449]
[1778616943934,39.62,80785.87,0.0,0.89591,6e-05,14.27188]
[1778616948972,39.62,80790.98,0.0,0.8962,6e-05,14.24318]
[1778616954007,39.62,80793.17,0.0,0.89633,6e-05,14.23077]
[1778616959041,39.61,80796.12,0.0,0.89651,6e-05,14.21414]
[1778616964078,39.61,80794.28,0.0,0.8964,6e-05,14.22405]
[1778616969112,39.61,80792.36,0.0,0.8963,6e-05,14.23438]
[1778616974148,39.61,80790.89,0.0,0.89621,6e-05,14.24219]
[1778616976161,39.61,80785.02,0.0,0.89588,6e-05,14.27468]
[1778616981196,39.61,80779.99,0.0,0.89559,6e-05,14.30212]
[1778616982203,39.61,80770.59,0.0,0.89505,6e-05,14.35438]
[1778616983210,39.61,80760.63,0.0,0.89447,6e-05,14.40977]
[1778616984216,39.61,80759.8,0.0,0.89442,6e-05,14.41413]
[1778616989254,39.61,80759.72,0.0,0.89443,6e-05,14.41322]
[1778616991267,39.61,80752.49,0.0,0.89404,6e-05,14.44947]
[1778616993281,39.61,80751.22,0.0,0.89397,6e-05,14.45592]
[1778616998318,39.6,80754.6,0.0,0.89418,6e-05,14.4355]
[1778617003351,39.6,80756.16,0.0,0.89429,6e-05,14.4253]
[1778617005366,39.6,80762.57,0.0,0.89467,6e-05,14.38894]
[1778617008391,39.6,80767.63,0.0,0.89497,6e-05,14.35981]
[1778617013430,39.6,80771.79,0.0,0.89522,6e-05,14.33576]
[1778617019469,39.59,80774.4,0.0,0.89539,6e-05,14.31974]
[1778617025509,39.59,80774.41,0.0,0.89541,6e-05,14.31827]
[1778617030546,39.59,80780.98,0.0,0.8958,6e-05,14.2805]
[1778617037593,39.59,80785.14,0.0,0.89605,6e-05,14.25598]
[1778617042628,39.58,80787.29,0.0,0.89619,6e-05,14.24301]
[1778617047663,39.58,80789.34,0.0,0.89631,6e-05,14.23066]
[1778617052698,39.58,80789.95,0.0,0.89638,6e-05,14.22268]
[1778617057733,39.58,80790.28,0.0,0.89641,6e-05,14.21989]
[1778617062768,39.58,80790.77,0.0,0.89645,6e-05,14.21618]
[1778617067804,39.58,80794.74,0.0,0.89669,6e-05,14.19311]
[1778617072839,39.57,80797.15,0.0,0.89683,6e-05,14.17907]
[1778617079375,39.57,80795.35,0.0,0.89673,6e-05,14.18844]
[1778617083916,39.57,80798.58,0.0,0.89692,6e-05,14.17005]
[1778617089452,39.57,80801.55,0.0,0.89709,6e-05,14.15346]
[1778617097007,39.57,80801.01,0.0,0.89706,6e-05,14.15644]
[1778617102042,39.57,80801.07,0.0,0.89707,6e-05,14.15616]
[1778617107077,39.57,80799.95,0.0,0.897,6e-05,14.16248]
[1778617112113,39.57,80798.43,0.0,0.89694,6e-05,14.16746]
[1778617118155,39.57,80797.94,0.0,0.8969,6e-05,14.17043]
[1778617123191,39.57,80806.43,0.0,0.89739,6e-05,14.12307]
[1778617126211,39.57,80810.15,0.0,0.89761,6e-05,14.10232]
[1778617131251,39.57,80812.41,0.0,0.89774,6e-05,14.08967]
[1778617136282,39.57,80812.85,0.0,0.89776,6e-05,14.0872]
[1778617141317,39.57,80812.92,0.0,0.89777,6e-05,14.08673]
[1778617147359,39.57,80816.72,0.0,0.89798,6e-05,14.06558]
[1778617152394,39.57,80819.43,0.0,0.89814,6e-05,14.05054]
[1778617157430,39.57,80819.19,0.0,0.89813,6e-05,14.05184]
[1778617162465,39.57,80816.73,0.0,0.89799,6e-05,14.06536]
[1778617168507,39.57,80817.73,0.0,0.89805,6e-05,14.05958]
[1778617173543,39.57,80816.62,0.0,0.89801,6e-05,14.06194]
[1778617178577,39.57,80815.59,0.0,0.89794,6e-05,14.0681]
[1778617183612,39.57,80815.34,0.0,0.89792,6e-05,14.07016]
[1778617188647,39.57,80812.16,0.0,0.89774,6e-05,14.0884]
[1778617193682,39.58,80812.18,0.0,0.89773,6e-05,14.08882]
[1778617198720,39.58,80810.26,0.0,0.89762,6e-05,14.09993]
[1778617203754,39.58,80812.75,0.0,0.89775,6e-05,14.08661]
[1778617208790,39.58,80813.17,0.0,0.89777,6e-05,14.08481]
[1778617214831,39.58,80812.48,0.0,0.89773,6e-05,14.08925]
[1778617220369,39.58,80812.69,0.0,0.89773,6e-05,14.08858]
[1778617227922,39.58,80812.95,0.0,0.89774,6e-05,14.08794]
[1778617230444,39.58,80801.46,0.0,0.89708,6e-05,14.15183]
[1778617231950,39.58,80795.09,0.0,0.89674,6e-05,14.18358]
[1778617239000,39.58,80795.09,0.0,0.89674,6e-05,14.18328]
[1778617244034,39.58,80793.47,0.0,0.89665,6e-05,14.19206]
[1778617249069,39.58,80793.2,0.0,0.89664,6e-05,14.19333]
[1778617254104,39.58,80791.91,0.0,0.89657,6e-05,14.20025]
[1778617259139,39.58,80791.41,0.0,0.89654,6e-05,14.20278]
[1778617264175,39.58,80791.22,0.0,0.89653,6e-05,14.20357]
[1778617269211,39.58,80791.11,0.0,0.89653,6e-05,14.20392]
[1778617274246,39.58,80791.6,0.0,0.89656,6e-05,14.20095]
[1778617279281,39.58,80791.19,0.0,0.89654,6e-05,14.20298]
[1778617284316,39.58,80791.3,0.0,0.89655,6e-05,14.20214]
[1778617289351,39.58,80791.45,0.0,0.89656,6e-05,14.20107]
[1778617294387,39.58,80791.19,0.0,0.89657,6e-05,14.1987]
[1778617299421,39.58,80791.69,0.0,0.8966,6e-05,14.19571]
[1778617304456,39.58,80791.61,0.0,0.89659,6e-05,14.19596]
[1778617309492,39.58,80792.01,0.0,0.89662,6e-05,14.19355]
[1778617314527,39.57,80791.72,0.0,0.8966,6e-05,14.19499]
[1778617319563,39.57,80791.66,0.0,0.8966,6e-05,14.19515]
[1778617322583,39.57,80792.42,0.0,0.89665,6e-05,14.19082]
[1778617325604,39.57,80791.83,0.0,0.89661,6e-05,14.194]
[1778617330640,39.57,80791.27,0.0,0.89658,6e-05,14.19696]
[1778617337688,39.57,80790.83,0.0,0.89656,6e-05,14.19913]
[1778617342723,39.57,80791.03,0.0,0.89658,6e-05,14.19783]
[1778617347758,39.57,80791.19,0.0,0.89659,6e-05,14.19674]
[1778617351786,39.57,80785.91,0.0,0.89631,6e-05,14.2224]
[1778617352793,39.57,80783.02,0.0,0.89614,6e-05,14.23831]
[1778617360849,39.57,80782.92,0.0,0.89614,6e-05,14.23805]
[1778617368905,39.57,80784.61,0.0,0.89625,6e-05,14.2278]
[1778617375956,39.57,80785.29,0.0,0.8963,6e-05,14.22327]
[1778617381500,39.57,80786.75,0.0,0.89638,6e-05,14.21464]
[1778617384018,39.57,80793.89,0.0,0.8968,6e-05,14.17472]
[1778617389049,39.57,80796.14,0.0,0.89693,6e-05,14.1621]
[1778617394084,39.57,80798.77,0.0,0.89708,6e-05,14.14761]
[1778617399118,39.57,80800.47,0.0,0.89717,6e-05,14.13846]
[1778617404152,39.57,80805.81,0.0,0.89747,6e-05,14.10923]
[1778617409188,39.57,80807.42,0.0,0.89756,6e-05,14.1008]
[1778617414224,39.57,80807.45,0.0,0.89758,6e-05,14.09734]
[1778617419258,39.57,80807.4,0.0,0.89758,6e-05,14.09768]
[1778617425300,39.57,80808.72,0.0,0.89765,6e-05,14.09048]
[1778617431854,39.57,80809.49,0.0,0.89769,6e-05,14.08704]
[1778617437384,39.57,80810.48,0.0,0.89774,6e-05,14.0822]
[1778617442420,39.57,80812.19,0.0,0.89783,6e-05,14.07335]
[1778617447457,39.57,80813.79,0.0,0.89791,6e-05,14.06511]
[1778617452497,39.57,80815.05,0.0,0.89798,6e-05,14.05828]
[1778617455511,39.57,80820.12,0.0,0.89827,6e-05,14.03019]
[1778617461553,39.58,80819.38,0.0,0.89823,6e-05,14.03444]
[1778617466588,39.58,80816.45,0.0,0.89806,6e-05,14.05078]
[1778617471623,39.58,80812.68,0.0,0.89787,6e-05,14.06817]
[1778617476658,39.58,80810.56,0.0,0.89775,6e-05,14.07982]
[1778617481693,39.58,80810.28,0.0,0.89773,6e-05,14.08124]
[1778617489751,39.57,80809.54,0.0,0.89769,6e-05,14.08511]
[1778617494786,39.57,80805.86,0.0,0.89748,6e-05,14.10568]
[1778617500829,39.57,80806.47,0.0,0.89752,6e-05,14.10197]
[1778617507879,39.58,80806.68,0.0,0.89753,6e-05,14.10133]
[1778617513925,39.58,80806.28,0.0,0.89749,6e-05,14.10442]
[1778617518956,39.58,80809.13,0.0,0.89765,6e-05,14.08915]
[1778617523990,39.58,80812.14,0.0,0.89781,6e-05,14.07347]
[1778617527011,39.58,80820.96,0.0,0.89831,6e-05,14.02514]
[1778617533053,39.58,80823.32,0.0,0.89846,6e-05,14.00914]
[1778617538089,39.58,80824.73,0.0,0.89853,6e-05,14.00201]
[1778617543124,39.58,80825.78,0.0,0.89859,6e-05,13.99695]
[1778617548159,39.59,80826.0,0.0,0.89859,6e-05,13.99648]
[1778617554201,39.59,80825.11,0.0,0.89853,6e-05,14.00223]
[1778617559243,39.59,80825.75,0.0,0.89857,6e-05,13.99893]
[1778617564271,39.59,80826.0,0.0,0.89857,6e-05,13.99912]
[1778617569307,39.59,80826.3,0.0,0.89857,6e-05,13.99902]
[1778617574341,39.6,80822.96,0.0,0.89836,6e-05,14.0189]
[1778617579376,39.6,80820.98,0.0,0.89824,6e-05,14.0312]
[1778617584411,39.6,80817.62,0.0,0.89804,6e-05,14.05087]
[1778617590455,39.6,80818.37,0.0,0.89807,6e-05,14.04795]
[1778617595488,39.6,80820.07,0.0,0.89817,6e-05,14.03603]
[1778617600523,39.61,80818.53,0.0,0.89808,6e-05,14.04561]
[1778617606565,39.61,80818.64,0.0,0.89807,6e-05,14.04615]
[1778617613125,39.61,80819.23,0.0,0.89809,6e-05,14.04421]
[1778617618649,39.61,80819.37,0.0,0.89809,6e-05,14.04436]
[1778617623684,39.61,80819.83,0.0,0.89811,6e-05,14.04272]
[1778617630734,39.62,80820.02,0.0,0.8981,6e-05,14.04292]
[1778617639796,39.62,80820.23,0.0,0.8981,6e-05,14.04334]
[1778617648863,39.62,80820.34,0.0,0.89809,6e-05,14.04427]
[1778617651883,39.62,80813.64,0.0,0.89773,6e-05,14.0782]
[1778617654902,39.62,80810.13,0.0,0.89752,6e-05,14.09792]
[1778617659937,39.62,80810.52,0.0,0.89754,6e-05,14.09611]
[1778617664972,39.62,80810.21,0.0,0.89752,6e-05,14.09811]
[1778617670012,39.62,80806.47,0.0,0.89731,6e-05,14.11905]
[1778617677063,39.62,80805.89,0.0,0.89727,6e-05,14.12239]
[1778617680091,39.62,80811.17,0.0,0.89757,6e-05,14.0932]
[1778617681092,39.63,80816.56,0.0,0.89788,6e-05,14.06342]
[1778617682105,39.63,80818.01,0.0,0.89796,6e-05,14.05564]
[1778617687133,39.63,80816.7,0.0,0.89788,6e-05,14.06354]
[1778617693175,39.63,80816.71,0.0,0.89787,6e-05,14.0643]
[1778617698210,39.63,80816.88,0.0,0.89787,6e-05,14.06406]
[1778617703762,39.63,80817.35,0.0,0.8979,6e-05,14.06186]
[1778617710294,39.63,80817.23,0.0,0.8979,6e-05,14.06157]
[1778617715330,39.63,80816.35,0.0,0.89788,6e-05,14.06226]
[1778617720364,39.63,80815.99,0.0,0.89786,6e-05,14.06368]
[1778617725400,39.63,80816.61,0.0,0.8979,6e-05,14.05971]
[1778617730438,39.62,80816.54,0.0,0.8979,6e-05,14.0596]
[1778617735469,39.62,80819.16,0.0,0.89806,6e-05,14.0447]
[1778617740504,39.62,80818.89,0.0,0.89804,6e-05,14.04666]
[1778617745539,39.63,80819.2,0.0,0.89805,6e-05,14.04596]
[1778617750574,39.63,80818.45,0.0,0.89799,6e-05,14.05111]
[1778617755609,39.63,80817.77,0.0,0.89794,6e-05,14.05585]
[1778617760645,39.63,80818.53,0.0,0.89798,6e-05,14.05264]
[1778617769707,39.63,80819.52,0.0,0.89804,6e-05,14.04613]
[1778617775749,39.63,80819.23,0.0,0.89806,6e-05,14.0435]
[1778617780784,39.63,80821.3,0.0,0.89818,6e-05,14.03159]
[1778617785819,39.63,80821.3,0.0,0.89818,6e-05,14.03116]
[1778617790854,39.63,80822.77,0.0,0.89825,6e-05,14.02427]
[1778617795889,39.63,80822.23,0.0,0.89821,6e-05,14.02851]
[1778617800925,39.63,80821.93,0.0,0.89818,6e-05,14.03135]
[1778617805960,39.64,80821.58,0.0,0.89815,6e-05,14.03442]
[1778617812015,39.64,80821.78,0.0,0.89815,6e-05,14.03463]
[1778617817040,39.64,80819.24,0.0,0.89799,6e-05,14.04968]
[1778617821070,39.64,80813.83,0.0,0.89768,6e-05,14.08033]
[1778617823087,39.64,80810.88,0.0,0.89751,6e-05,14.09689]
[1778617828119,39.64,80811.89,0.0,0.89756,6e-05,14.09176]
[1778617833153,39.64,80810.08,0.0,0.89748,6e-05,14.09854]
[1778617844231,39.64,80811.34,0.0,0.89754,6e-05,14.0922]
[1778617849264,39.64,80813.8,0.0,0.89768,6e-05,14.07884]
[1778617854327,39.65,80816.81,0.0,0.89785,6e-05,14.06246]
[1778617859362,39.65,80817.65,0.0,0.89789,6e-05,14.05821]
[1778617864397,39.65,80818.74,0.0,0.89795,6e-05,14.05252]
[1778617874965,39.65,80819.37,0.0,0.89798,6e-05,14.04973]
[1778617882523,39.65,80819.5,0.0,0.89798,6e-05,14.04955]
[1778617888565,39.65,80819.42,0.0,0.89797,6e-05,14.05038]
[1778617895106,39.65,80819.14,0.0,0.89798,6e-05,14.04871]
[1778617900649,39.65,80816.73,0.0,0.89783,6e-05,14.0624]
[1778617906696,39.65,80815.59,0.0,0.89777,6e-05,14.06891]
[1778617911731,39.65,80815.63,0.0,0.89777,6e-05,14.06886]
[1778617913745,39.65,80807.57,0.0,0.89731,6e-05,14.11348]
[1778617915246,39.65,80800.83,0.0,0.89692,6e-05,14.15077]
[1778617920796,39.65,80795.06,0.0,0.8966,6e-05,14.18215]
[1778617925829,39.65,80791.62,0.0,0.89641,6e-05,14.20065]
[1778617929858,39.65,80786.39,0.0,0.89611,6e-05,14.2292]
[1778617932879,39.65,80780.99,0.0,0.8958,6e-05,14.25873]
[1778617937914,39.65,80779.5,0.0,0.89573,6e-05,14.26608]
[1778617942950,39.64,80780.28,0.0,0.89578,6e-05,14.2608]
[1778617945458,39.64,80772.51,0.0,0.89534,6e-05,14.30334]
[1778617949999,39.64,80767.29,0.0,0.89504,6e-05,14.33134]
[1778617953022,39.64,80756.44,0.0,0.89444,6e-05,14.38737]
[1778617954029,39.64,80756.92,0.0,0.89447,6e-05,14.38434]
[1778617958058,39.64,80751.57,0.0,0.89418,6e-05,14.41278]
[1778617959065,39.64,80742.43,0.0,0.89364,6e-05,14.46346]
[1778617960074,39.64,80740.09,0.0,0.89351,6e-05,14.47638]
[1778617965114,39.63,80738.95,0.0,0.89346,6e-05,14.48058]
[1778617966114,39.63,80744.94,0.0,0.89382,6e-05,14.44659]
[1778617967121,39.63,80754.51,0.0,0.89439,6e-05,14.39269]
[1778617968128,39.63,80756.38,0.0,0.8945,6e-05,14.38189]
[1778617970143,39.63,80763.5,0.0,0.89492,6e-05,14.3415]
[1778617971150,39.63,80765.31,0.0,0.89503,6e-05,14.33113]
[1778617976185,39.62,80765.04,0.0,0.89503,6e-05,14.33128]
[1778617981220,39.62,80764.81,0.0,0.89503,6e-05,14.3312]
[1778617988269,39.62,80763.63,0.0,0.89498,6e-05,14.33587]
[1778617993304,39.62,80765.04,0.0,0.89507,6e-05,14.32669]
[1778617998339,39.61,80765.0,0.0,0.89508,6e-05,14.3257]
[1778618003375,39.61,80765.47,0.0,0.89512,6e-05,14.32186]
[1778618009417,39.61,80765.11,0.0,0.89512,6e-05,14.32247]
[1778618014454,39.61,80769.34,0.0,0.89539,6e-05,14.29418]
[1778618019489,39.61,80770.86,0.0,0.89549,6e-05,14.28463]
[1778618024524,39.6,80771.91,0.0,0.89556,6e-05,14.27802]
[1778618029559,39.6,80769.73,0.0,0.89544,6e-05,14.28942]
[1778618034594,39.6,80766.35,0.0,0.89526,6e-05,14.30746]
[1778618039630,39.6,80770.51,0.0,0.89551,6e-05,14.28341]
[1778618046162,39.6,80767.82,0.0,0.89536,6e-05,14.2974]
[1778618049703,39.6,80764.51,0.0,0.89518,6e-05,14.31501]
[1778618054738,39.59,80766.18,0.0,0.89528,6e-05,14.30458]
[1778618059773,39.59,80766.0,0.0,0.89528,6e-05,14.30445]
[1778618064809,39.59,80762.38,0.0,0.89509,6e-05,14.32337]
[1778618069842,39.59,80762.73,0.0,0.89512,6e-05,14.32009]
[1778618074879,39.59,80764.89,0.0,0.89528,6e-05,14.30316]
[1778618079914,39.58,80765.96,0.0,0.89536,6e-05,14.29606]
[1778618084948,39.58,80766.0,0.0,0.89537,6e-05,14.29474]
[1778618091996,39.58,80765.08,0.0,0.89533,6e-05,14.29831]
[1778618099046,39.58,80762.63,0.0,0.89521,6e-05,14.31029]
[1778618104082,39.57,80763.18,0.0,0.89525,6e-05,14.30602]
[1778618109117,39.57,80761.62,0.0,0.89517,6e-05,14.31351]
[1778618114153,39.57,80760.18,0.0,0.8951,6e-05,14.32029]
[1778618120194,39.57,80759.95,0.0,0.8951,6e-05,14.32008]
[1778618125230,39.56,80759.47,0.0,0.89509,6e-05,14.32153]
[1778618130266,39.56,80760.01,0.0,0.89513,6e-05,14.31731]
[1778618135303,39.56,80759.83,0.0,0.89515,6e-05,14.31351]
[1778618136311,39.56,80751.12,0.0,0.89465,6e-05,14.36192]
[1778618137317,39.56,80742.86,0.0,0.89417,6e-05,14.4078]
[1778618138324,39.56,80742.56,0.0,0.89415,6e-05,14.4091]
[1778618145374,39.55,80741.1,0.0,0.89409,6e-05,14.41505]
[1778618148395,39.55,80748.52,0.0,0.89453,6e-05,14.37288]
[1778618153429,39.55,80746.55,0.0,0.89442,6e-05,14.38308]
[1778618158465,39.55,80745.94,0.0,0.8944,6e-05,14.38568]
[1778618163500,39.55,80750.39,0.0,0.89467,6e-05,14.36004]
[1778618168537,39.55,80751.46,0.0,0.89473,6e-05,14.35351]
[1778618174580,39.55,80752.33,0.0,0.89479,6e-05,14.34799]
[1778618175584,39.55,80745.02,0.0,0.89436,6e-05,14.38876]
[1778618176592,39.55,80740.0,0.0,0.89407,6e-05,14.41669]
[1778618178606,39.54,80735.03,0.0,0.89378,6e-05,14.44407]
[1778618183641,39.54,80737.2,0.0,0.89392,6e-05,14.43067]
[1778618188675,39.54,80738.68,0.0,0.89403,6e-05,14.42093]
[1778618193711,39.54,80740.38,0.0,0.89416,6e-05,14.40663]
[1778618198745,39.54,80738.35,0.0,0.89405,6e-05,14.41693]
[1778618203780,39.53,80738.93,0.0,0.8941,6e-05,14.41263]
[1778618208816,39.53,80739.3,0.0,0.89413,6e-05,14.40954]
[1778618213850,39.53,80739.57,0.0,0.89415,6e-05,14.40696]
[1778618218885,39.53,80735.18,0.0,0.89391,6e-05,14.43044]
[1778618222914,39.53,80725.36,0.0,0.89333,6e-05,14.48494]
[1778618223921,39.53,80718.87,0.0,0.89295,6e-05,14.52128]
[1778618228959,39.53,80716.3,0.0,0.8928,6e-05,14.53605]
[1778618235000,39.53,80711.49,0.0,0.89251,6e-05,14.56329]
[1778618241043,39.53,80711.86,0.0,0.89253,6e-05,14.56128]
[1778618247570,39.53,80713.14,0.0,0.8926,6e-05,14.55418]
[1778618253126,39.53,80714.12,0.0,0.89268,6e-05,14.54516]
[1778618259169,39.53,80714.21,0.0,0.89269,6e-05,14.5448]
[1778618264206,39.53,80713.71,0.0,0.89266,6e-05,14.54774]
[1778618269242,39.53,80714.06,0.0,0.89268,6e-05,14.54589]
[1778618274276,39.53,80713.25,0.0,0.89263,6e-05,14.55055]
[1778618279311,39.53,80714.37,0.0,0.89269,6e-05,14.54437]
[1778618284352,39.53,80717.81,0.0,0.89289,6e-05,14.52523]
[1778618288380,39.53,80723.96,0.0,0.89325,6e-05,14.49113]
[1778618293415,39.53,80726.46,0.0,0.89339,6e-05,14.47777]
[1778618298450,39.53,80725.24,0.0,0.89332,6e-05,14.48454]
[1778618303486,39.53,80721.89,0.0,0.89313,6e-05,14.5032]
[1778618307513,39.53,80711.86,0.0,0.89253,6e-05,14.55944]
[1778618308521,39.53,80709.65,0.0,0.8924,6e-05,14.57193]
[1778618312553,39.53,80703.32,0.0,0.89205,6e-05,14.60393]
[1778618316580,39.53,80697.94,0.0,0.89173,6e-05,14.63421]
[1778618317587,39.53,80692.49,0.0,0.8914,6e-05,14.66485]
[1778618319601,39.53,80689.21,0.0,0.89121,6e-05,14.68311]
[1778618327657,39.53,80688.06,0.0,0.89115,6e-05,14.68843]
[1778618332696,39.53,80686.64,0.0,0.89107,6e-05,14.69566]
[1778618338735,39.53,80685.43,0.0,0.89101,6e-05,14.70152]
[1778618343771,39.52,80684.9,0.0,0.89099,6e-05,14.7037]
[1778618348806,39.52,80685.1,0.0,0.89101,6e-05,14.70166]
[1778618354851,39.52,80684.77,0.0,0.891,6e-05,14.70261]
[1778618359888,39.52,80685.81,0.0,0.89107,6e-05,14.696]
[1778618368418,39.52,80686.91,0.0,0.89114,6e-05,14.68862]
[1778618373984,39.52,80687.23,0.0,0.89119,6e-05,14.68233]
[1778618379019,39.51,80685.69,0.0,0.89111,6e-05,14.6903]
[1778618384054,39.51,80684.95,0.0,0.89107,6e-05,14.69374]
[1778618389089,39.51,80682.64,0.0,0.89094,6e-05,14.70599]
[1778618394128,39.51,80681.71,0.0,0.89089,6e-05,14.71042]
[1778618399162,39.51,80678.38,0.0,0.8907,6e-05,14.72838]
[1778618404197,39.51,80682.09,0.0,0.89093,6e-05,14.70661]
[1778618409233,39.51,80677.86,0.0,0.89068,6e-05,14.73047]
[1778618414269,39.51,80678.41,0.0,0.89072,6e-05,14.72654]
[1778618419304,39.5,80679.67,0.0,0.89081,6e-05,14.7186]
[1778618424339,39.5,80678.99,0.0,0.89077,6e-05,14.72156]
[1778618429383,39.5,80681.41,0.0,0.89093,6e-05,14.70703]
[1778618434410,39.5,80684.7,0.0,0.89116,6e-05,14.68411]
[1778618440451,39.5,80684.31,0.0,0.89114,6e-05,14.68562]
[1778618448981,39.5,80684.22,0.0,0.89115,6e-05,14.68515]
[1778618456563,39.49,80684.0,0.0,0.89114,6e-05,14.68568]
[1778618464619,39.49,80683.96,0.0,0.89114,6e-05,14.68514]
[1778618467641,39.49,80677.63,0.0,0.89077,6e-05,14.7206]
[1778618469654,39.49,80670.06,0.0,0.89031,6e-05,14.7637]
[1778618471668,39.49,80667.74,0.0,0.89016,6e-05,14.77701]
[1778618476704,39.49,80670.27,0.0,0.89031,6e-05,14.76316]
[1778618481743,39.5,80669.27,0.0,0.89025,6e-05,14.76933]
[1778618487780,39.5,80669.22,0.0,0.89024,6e-05,14.77017]
[1778618492815,39.5,80668.86,0.0,0.89023,6e-05,14.76905]
[1778618497851,39.5,80668.1,0.0,0.89018,6e-05,14.77387]
[1778618502886,39.5,80664.91,0.0,0.88998,6e-05,14.7924]
[1778618508927,39.5,80665.74,0.0,0.89003,6e-05,14.78823]
[1778618515977,39.5,80664.95,0.0,0.88998,6e-05,14.79275]
[1778618521015,39.5,80664.76,0.0,0.88998,6e-05,14.79277]
[1778618526050,39.5,80665.1,0.0,0.89001,6e-05,14.7898]
[1778618532094,39.49,80665.31,0.0,0.89004,6e-05,14.78742]
[1778618537129,39.49,80664.87,0.0,0.89002,6e-05,14.78892]
[1778618543172,39.49,80665.49,0.0,0.89007,6e-05,14.7843]
[1778618548211,39.49,80659.4,0.0,0.88971,6e-05,14.81807]
[1778618549733,39.49,80655.11,0.0,0.88945,6e-05,14.84234]
[1778618551233,39.49,80655.71,0.0,0.88951,6e-05,14.83535]
[1778618556267,39.49,80658.8,0.0,0.88969,6e-05,14.8181]
[1778618561302,39.49,80663.71,0.0,0.89,6e-05,14.78959]
[1778618566337,39.49,80665.41,0.0,0.89011,6e-05,14.77902]
[1778618571373,39.49,80665.22,0.0,0.89011,6e-05,14.77915]
[1778618576408,39.48,80666.12,0.0,0.89017,6e-05,14.77312]
[1778618581442,39.48,80666.62,0.0,0.89021,6e-05,14.76938]
[1778618586477,39.48,80667.29,0.0,0.89026,6e-05,14.76469]
[1778618592521,39.48,80667.57,0.0,0.89029,6e-05,14.76206]
[1778618598566,39.48,80667.87,0.0,0.89032,6e-05,14.75932]
[1778618604649,39.47,80668.11,0.0,0.89034,6e-05,14.75695]
[1778618607670,39.47,80674.31,0.0,0.89072,6e-05,14.72144]
[1778618609685,39.47,80679.97,0.0,0.89106,6e-05,14.68932]
[1778618614719,39.47,80681.63,0.0,0.89119,6e-05,14.67607]
[1778618619754,39.47,80683.62,0.0,0.89131,6e-05,14.66481]
[1778618624789,39.47,80682.38,0.0,0.89123,6e-05,14.67189]
[1778618629823,39.47,80683.66,0.0,0.89131,6e-05,14.66481]
[1778618635866,39.47,80683.0,0.0,0.89127,6e-05,14.6688]
[1778618641908,39.47,80682.85,0.0,0.89125,6e-05,14.66993]
[1778618650444,39.48,80681.98,0.0,0.8912,6e-05,14.67532]
[1778618658020,39.48,80678.51,0.0,0.89098,6e-05,14.69526]
[1778618666076,39.48,80678.39,0.0,0.89097,6e-05,14.69633]
[1778618671111,39.48,80677.49,0.0,0.89094,6e-05,14.69803]
[1778618676149,39.48,80676.61,0.0,0.89088,6e-05,14.70331]
[1778618682189,39.48,80675.94,0.0,0.89084,6e-05,14.7074]
[1778618687224,39.48,80681.82,0.0,0.89119,6e-05,14.67452]
[1778618689237,39.48,80688.76,0.0,0.8916,6e-05,14.63567]
[1778618700794,39.48,80688.97,0.0,0.89159,6e-05,14.63656]
[1778618703335,39.48,80681.17,0.0,0.89112,6e-05,14.68105]
[1778618708371,39.48,80682.76,0.0,0.89121,6e-05,14.67269]
[1778618714413,39.49,80684.47,0.0,0.8913,6e-05,14.66394]
[1778618719448,39.49,80683.75,0.0,0.89125,6e-05,14.66874]
[1778618724483,39.49,80683.49,0.0,0.89123,6e-05,14.67093]
[1778618731006,39.49,80683.06,0.0,0.89122,6e-05,14.67058]
[1778618736567,39.49,80682.91,0.0,0.8912,6e-05,14.67228]
[1778618741603,39.49,80683.16,0.0,0.89121,6e-05,14.67159]
[1778618746638,39.5,80683.33,0.0,0.89121,6e-05,14.67137]
[1778618751673,39.5,80682.35,0.0,0.89114,6e-05,14.67762]
[1778618757715,39.5,80681.73,0.0,0.8911,6e-05,14.68191]
[1778618762754,39.5,80682.25,0.0,0.89112,6e-05,14.67966]
[1778618764766,39.5,80687.28,0.0,0.89142,6e-05,14.6516]
[1778618766780,39.5,80693.45,0.0,0.89179,6e-05,14.61723]
[1778618771815,39.5,80694.63,0.0,0.89185,6e-05,14.61159]
[1778618779871,39.51,80696.18,0.0,0.89192,6e-05,14.60444]
[1778618784911,39.51,80697.36,0.0,0.89198,6e-05,14.59876]
[1778618785915,39.51,80692.02,0.0,0.89166,6e-05,14.62898]
[1778618787929,39.51,80685.86,0.0,0.89129,6e-05,14.66392]
[1778618792963,39.51,80686.53,0.0,0.89135,6e-05,14.65693]
[1778618797999,39.51,80689.15,0.0,0.8915,6e-05,14.64261]
[1778618804042,39.51,80690.67,0.0,0.89159,6e-05,14.63452]
[1778618812099,39.51,80691.7,0.0,0.89164,6e-05,14.62935]
[1778618817135,39.51,80694.48,0.0,0.89181,6e-05,14.61407]
[1778618822170,39.51,80690.03,0.0,0.89153,6e-05,14.63956]
[1778618823177,39.51,80684.53,0.0,0.8912,6e-05,14.67062]
[1778618826202,39.51,80679.03,0.0,0.89087,6e-05,14.70166]
[1778618830232,39.51,80676.03,0.0,0.8907,6e-05,14.71841]
[1778618834259,39.51,80669.29,0.0,0.89028,6e-05,14.75684]
[1778618839294,39.51,80666.88,0.0,0.89013,6e-05,14.77144]
[1778618843322,39.52,80661.68,0.0,0.88981,6e-05,14.80157]
[1778618846344,39.52,80654.31,0.0,0.88936,6e-05,14.84308]
[1778618851378,39.51,80653.83,0.0,0.88936,6e-05,14.84134]
[1778618856413,39.51,80653.15,0.0,0.88932,6e-05,14.84551]
[1778618858437,39.52,80646.09,0.0,0.88889,6e-05,14.88558]
[1778618860441,39.51,80644.26,0.0,0.88878,6e-05,14.89591]
[1778618865476,39.52,80648.63,0.0,0.88904,6e-05,14.87124]
[1778618870511,39.52,80651.94,0.0,0.88924,6e-05,14.85268]
[1778618876554,39.51,80654.77,0.0,0.88942,6e-05,14.83585]
[1778618882068,39.51,80658.55,0.0,0.88966,6e-05,14.81334]
[1778618884610,39.51,80665.55,0.0,0.89009,6e-05,14.77305]
[1778618889645,39.51,80662.28,0.0,0.88991,6e-05,14.79056]
[1778618896694,39.51,80658.22,0.0,0.88968,6e-05,14.81173]
[1778618902216,39.5,80664.26,0.0,0.89006,6e-05,14.77631]
[1778618907771,39.5,80665.38,0.0,0.89014,6e-05,14.76873]
[1778618912806,39.5,80666.93,0.0,0.89027,6e-05,14.75536]
[1778618919856,39.5,80667.19,0.0,0.89029,6e-05,14.7526]
[1778618924891,39.5,80667.62,0.0,0.89033,6e-05,14.74928]
[1778618930933,39.49,80668.58,0.0,0.8904,6e-05,14.74283]
[1778618939997,39.49,80668.63,0.0,0.89042,6e-05,14.74104]
[1778618946042,39.49,80668.37,0.0,0.89041,6e-05,14.74151]
[1778618951078,39.49,80668.47,0.0,0.89043,6e-05,14.74012]
[1778618960142,39.49,80668.39,0.0,0.89041,6e-05,14.74167]
[1778618965176,39.49,80664.91,0.0,0.89019,6e-05,14.76193]
[1778618970211,39.49,80664.05,0.0,0.89015,6e-05,14.76605]
[1778618975248,39.49,80664.78,0.0,0.89022,6e-05,14.75812]
[1778618980290,39.49,80661.73,0.0,0.89003,6e-05,14.77579]
[1778618983310,39.49,80657.93,0.0,0.8898,6e-05,14.79742]
[1778618988345,39.49,80658.33,0.0,0.88982,6e-05,14.79529]
[1778618993382,39.49,80658.18,0.0,0.88981,6e-05,14.79626]
[1778618998414,39.49,80653.91,0.0,0.88955,6e-05,14.82042]
[1778619003450,39.49,80655.66,0.0,0.88966,6e-05,14.81046]
[1778619008485,39.49,80655.71,0.0,0.88966,6e-05,14.81011]
[1778619013521,39.49,80655.75,0.0,0.88966,6e-05,14.80982]
[1778619018555,39.49,80656.12,0.0,0.88969,6e-05,14.80765]
[1778619023590,39.49,80656.21,0.0,0.88969,6e-05,14.80708]
[1778619029632,39.49,80655.06,0.0,0.88962,6e-05,14.81345]
[1778619034669,39.49,80655.82,0.0,0.88969,6e-05,14.80541]
[1778619039702,39.49,80655.6,0.0,0.88968,6e-05,14.80658]
[1778619044738,39.49,80655.71,0.0,0.88969,6e-05,14.80598]
[1778619049772,39.49,80658.38,0.0,0.88985,6e-05,14.79109]
[1778619055816,39.49,80659.17,0.0,0.88989,6e-05,14.78706]
[1778619061867,39.49,80658.25,0.0,0.88982,6e-05,14.79326]
[1778619064881,39.49,80651.98,0.0,0.88943,6e-05,14.82976]
[1778619070924,39.5,80651.28,0.0,0.88938,6e-05,14.83463]
[1778619079986,39.5,80648.88,0.0,0.88923,6e-05,14.84848]
[1778619082000,39.5,80643.84,0.0,0.88893,6e-05,14.87707]
[1778619088042,39.5,80643.35,0.0,0.88889,6e-05,14.87997]
[1778619093556,39.5,80640.48,0.0,0.88874,6e-05,14.89267]
[1778619099119,39.5,80640.48,0.0,0.88874,6e-05,14.8928]
[1778619104154,39.5,80638.03,0.0,0.88859,6e-05,14.90681]
[1778619110198,39.5,80637.61,0.0,0.88856,6e-05,14.90932]
[1778619120268,39.5,80636.01,0.0,0.88846,6e-05,14.91862]
[1778619126310,39.5,80634.79,0.0,0.88838,6e-05,14.92568]
[1778619131345,39.5,80639.33,0.0,0.88866,6e-05,14.90013]
[1778619136380,39.5,80641.05,0.0,0.88876,6e-05,14.89077]
[1778619141415,39.5,80644.07,0.0,0.88894,6e-05,14.87404]
[1778619146450,39.5,80648.77,0.0,0.88922,6e-05,14.84782]
[1778619150478,39.5,80654.07,0.0,0.88954,6e-05,14.81826]
[1778619155513,39.5,80655.58,0.0,0.88965,6e-05,14.80667]
[1778619161555,39.5,80657.49,0.0,0.88976,6e-05,14.79661]
[1778619166590,39.5,80662.31,0.0,0.89004,6e-05,14.77006]
[1778619169611,39.51,80669.51,0.0,0.89048,6e-05,14.72956]
[1778619170618,39.51,80674.79,0.0,0.8908,6e-05,14.69967]
[1778619172632,39.51,80674.47,0.0,0.89077,6e-05,14.70167]
[1778619177667,39.51,80675.2,0.0,0.89081,6e-05,14.69784]
[1778619182703,39.51,80674.54,0.0,0.89078,6e-05,14.70137]
[1778619188744,39.51,80674.25,0.0,0.89076,6e-05,14.70283]
[1778619193779,39.51,80673.12,0.0,0.89069,6e-05,14.70909]
[1778619199822,39.5,80672.17,0.0,0.89064,6e-05,14.71432]
[1778619204856,39.5,80671.34,0.0,0.89059,6e-05,14.71889]
[1778619210898,39.5,80672.84,0.0,0.89068,6e-05,14.71039]
[1778619217950,39.5,80672.19,0.0,0.89066,6e-05,14.71041]
[1778619224475,39.5,80671.69,0.0,0.89063,6e-05,14.71322]
[1778619230032,39.5,80671.87,0.0,0.89064,6e-05,14.7122]
[1778619236074,39.5,80671.91,0.0,0.89065,6e-05,14.71198]
[1778619243123,39.51,80671.73,0.0,0.89063,6e-05,14.71328]
[1778619244616,39.51,80661.95,0.0,0.89004,6e-05,14.76879]
[1778619249165,39.51,80661.1,0.0,0.88998,6e-05,14.77457]
[1778619254686,39.51,80661.89,0.0,0.89002,6e-05,14.77044]
[1778619259235,39.51,80669.17,0.0,0.89047,6e-05,14.72883]
[1778619260242,39.51,80674.78,0.0,0.89081,6e-05,14.69715]
[1778619265278,39.51,80677.72,0.0,0.89098,6e-05,14.6806]
[1778619270312,39.51,80678.56,0.0,0.89103,6e-05,14.676]
[1778619274832,39.51,80684.29,0.0,0.8914,6e-05,14.64024]
[1778619276355,39.51,80687.11,0.0,0.89156,6e-05,14.62455]
[1778619279375,39.51,80692.47,0.0,0.89188,6e-05,14.59479]
[1778619284415,39.51,80692.2,0.0,0.89185,6e-05,14.5972]
[1778619289447,39.51,80690.96,0.0,0.89177,6e-05,14.60512]
[1778619294972,39.51,80690.29,0.0,0.89172,6e-05,14.61005]
[1778619300528,39.52,80689.29,0.0,0.89165,6e-05,14.61667]
[1778619305563,39.52,80689.9,0.0,0.89167,6e-05,14.61427]
[1778619310599,39.52,80688.64,0.0,0.89159,6e-05,14.62241]
[1778619312613,39.52,80696.74,0.0,0.89207,6e-05,14.57724]
[1778619317648,39.52,80698.38,0.0,0.89215,6e-05,14.56935]
[1778619323690,39.53,80699.08,0.0,0.89218,6e-05,14.567]
[1778619328733,39.53,80699.61,0.0,0.8922,6e-05,14.56531]
[1778619333763,39.53,80700.98,0.0,0.89229,6e-05,14.55526]
[1778619338799,39.53,80702.59,0.0,0.89237,6e-05,14.54754]
[1778619343838,39.54,80703.61,0.0,0.89242,6e-05,14.54313]
[1778619348868,39.54,80705.42,0.0,0.89251,6e-05,14.53428]
[1778619352897,39.54,80700.14,0.0,0.89219,6e-05,14.56499]
[1778619357931,39.54,80700.85,0.0,0.89222,6e-05,14.56204]
[1778619362966,39.54,80700.95,0.0,0.89221,6e-05,14.56249]
[1778619368001,39.55,80700.96,0.0,0.8922,6e-05,14.56343]
[1778619370499,39.55,80695.46,0.0,0.89187,6e-05,14.59483]
[1778619376057,39.55,80692.84,0.0,0.89171,6e-05,14.61022]
[1778619381093,39.55,80694.03,0.0,0.89177,6e-05,14.60395]
[1778619386128,39.55,80695.11,0.0,0.89183,6e-05,14.5983]
[1778619392169,39.55,80698.86,0.0,0.89207,6e-05,14.57423]
[1778619397204,39.55,80696.91,0.0,0.89195,6e-05,14.58571]
[1778619403246,39.55,80696.82,0.0,0.89194,6e-05,14.58678]
[1778619409288,39.55,80697.55,0.0,0.89198,6e-05,14.58325]
[1778619414323,39.55,80697.92,0.0,0.892,6e-05,14.58165]
[1778619420858,39.56,80698.43,0.0,0.89202,6e-05,14.57932]
[1778619427414,39.56,80699.6,0.0,0.89207,6e-05,14.57452]
[1778619433456,39.56,80699.88,0.0,0.89207,6e-05,14.57464]
[1778619438491,39.56,80699.34,0.0,0.89202,6e-05,14.57923]
[1778619443526,39.57,80699.72,0.0,0.89204,6e-05,14.57746]
[1778619451583,39.57,80700.33,0.0,0.89209,6e-05,14.57103]
[1778619454604,39.57,80691.93,0.0,0.89158,6e-05,14.61898]
[1778619459639,39.57,80691.51,0.0,0.89154,6e-05,14.62285]
[1778619464674,39.57,80687.56,0.0,0.89129,6e-05,14.64657]
[1778619466688,39.57,80679.64,0.0,0.89081,6e-05,14.69172]
[1778619468703,39.57,80675.89,0.0,0.89058,6e-05,14.71327]
[1778619474744,39.58,80674.77,0.0,0.8905,6e-05,14.72074]
[1778619481277,39.58,80674.85,0.0,0.89051,6e-05,14.71968]
[1778619491347,39.57,80673.19,0.0,0.89042,6e-05,14.72822]
[1778619497905,39.57,80671.07,0.0,0.8903,6e-05,14.7397]
[1778619502940,39.57,80670.41,0.0,0.89026,6e-05,14.74302]
[1778619506970,39.57,80674.33,0.0,0.8905,6e-05,14.7206]
[1778619507975,39.57,80676.68,0.0,0.89064,6e-05,14.70731]
[1778619513010,39.57,80678.85,0.0,0.8908,6e-05,14.69133]
[1778619518045,39.57,80678.55,0.0,0.89078,6e-05,14.69298]
[1778619523080,39.57,80680.2,0.0,0.89088,6e-05,14.68368]
[1778619531136,39.57,80680.0,0.0,0.89087,6e-05,14.68481]
[1778619536171,39.57,80678.1,0.0,0.89075,6e-05,14.69547]
[1778619541716,39.57,80681.0,0.0,0.89093,6e-05,14.679]
[1778619544231,39.57,80693.11,0.0,0.89166,6e-05,14.61085]
[1778619545236,39.57,80697.67,0.0,0.89193,6e-05,14.58532]
[1778619546245,39.57,80700.88,0.0,0.89211,6e-05,14.56761]
[1778619551784,39.57,80701.49,0.0,0.89214,6e-05,14.56513]
[1778619557321,39.58,80702.9,0.0,0.89221,6e-05,14.55831]
[1778619563363,39.58,80702.59,0.0,0.89218,6e-05,14.56111]
[1778619568398,39.58,80700.09,0.0,0.89203,6e-05,14.5759]
[1778619573433,39.58,80699.98,0.0,0.89204,6e-05,14.57359]
[1778619579476,39.58,80700.34,0.0,0.89205,6e-05,14.57244]
[1778619584509,39.58,80695.87,0.0,0.89178,6e-05,14.59821]
[1778619589544,39.58,80694.39,0.0,0.89168,6e-05,14.60694]
[1778619596594,39.59,80695.34,0.0,0.89173,6e-05,14.60211]
[1778619601630,39.59,80696.65,0.0,0.89181,6e-05,14.59514]
[1778619602637,39.59,80705.95,0.0,0.89236,6e-05,14.54305]
[1778619608678,39.59,80708.34,0.0,0.89249,6e-05,14.53078]
[1778619613715,39.59,80708.37,0.0,0.89248,6e-05,14.53154]
[1778619621770,39.59,80708.7,0.0,0.89249,6e-05,14.53113]
[1778619626805,39.59,80708.83,0.0,0.89249,6e-05,14.53129]
[1778619631840,39.6,80708.89,0.0,0.8925,6e-05,14.52819]
[1778619639896,39.6,80709.05,0.0,0.8925,6e-05,14.52869]
[1778619644932,39.6,80717.41,0.0,0.89299,6e-05,14.48277]
[1778619647952,39.6,80719.24,0.0,0.89309,6e-05,14.47326]
[1778619652990,39.6,80722.98,0.0,0.89329,6e-05,14.45363]
[1778619658023,39.61,80725.53,0.0,0.89343,6e-05,14.44092]
[1778619663063,39.61,80725.04,0.0,0.89338,6e-05,14.44523]
[1778619669104,39.61,80724.41,0.0,0.89333,6e-05,14.45066]
[1778619671145,39.61,80716.07,0.0,0.89283,6e-05,14.49803]
[1778619672127,39.61,80690.54,0.0,0.89131,6e-05,14.64136]
[1778619673133,39.62,80683.15,0.0,0.89086,6e-05,14.68351]
[1778619674141,39.62,80678.53,0.0,0.89058,6e-05,14.70972]
[1778619677161,39.62,80685.92,0.0,0.89102,6e-05,14.668]
[1778619681190,39.62,80687.74,0.0,0.89113,6e-05,14.65773]
[1778619685217,39.62,80695.12,0.0,0.89157,6e-05,14.61625]
[1778619690251,39.62,80700.61,0.0,0.8919,6e-05,14.58567]
[1778619695287,39.62,80704.77,0.0,0.89216,6e-05,14.55912]
[1778619699317,39.62,80711.12,0.0,0.89254,6e-05,14.52397]
[1778619704878,39.62,80713.19,0.0,0.89265,6e-05,14.51316]
[1778619710392,39.62,80716.24,0.0,0.89282,6e-05,14.49689]
[1778619714948,39.62,80721.66,0.0,0.89314,6e-05,14.46713]
[1778619722478,39.62,80724.04,0.0,0.89327,6e-05,14.45513]
[1778619727512,39.63,80725.78,0.0,0.89336,6e-05,14.44623]
[1778619732547,39.63,80727.81,0.0,0.89347,6e-05,14.43571]
[1778619737582,39.63,80729.07,0.0,0.89354,6e-05,14.42952]
[1778619743625,39.63,80727.35,0.0,0.89343,6e-05,14.44008]
[1778619745164,39.63,80719.3,0.0,0.89295,6e-05,14.48543]
[1778619747653,39.63,80716.53,0.0,0.89278,6e-05,14.50109]
[1778619752688,39.63,80717.42,0.0,0.89285,6e-05,14.49277]
[1778619757723,39.63,80716.91,0.0,0.89282,6e-05,14.49591]
[1778619762758,39.63,80717.29,0.0,0.89284,6e-05,14.49403]
[1778619769812,39.63,80718.82,0.0,0.89293,6e-05,14.48575]
[1778619775373,39.63,80720.51,0.0,0.89303,6e-05,14.47649]
[1778619780889,39.63,80721.76,0.0,0.8931,6e-05,14.46964]
[1778619785925,39.63,80724.22,0.0,0.89324,6e-05,14.45599]
[1778619790959,39.63,80725.48,0.0,0.89332,6e-05,14.44915]
[1778619795994,39.63,80726.23,0.0,0.89336,6e-05,14.44512]
[1778619802036,39.64,80726.46,0.0,0.89337,6e-05,14.4441]
[1778619807070,39.64,80724.64,0.0,0.89326,6e-05,14.4545]
[1778619815128,39.64,80723.61,0.0,0.89322,6e-05,14.45705]
[1778619822175,39.64,80720.76,0.0,0.89304,6e-05,14.47336]
[1778619828219,39.64,80719.69,0.0,0.89298,6e-05,14.47972]
[1778619833255,39.64,80718.82,0.0,0.89292,6e-05,14.48491]
[1778619843324,39.64,80718.36,0.0,0.89289,6e-05,14.48817]
[1778619850373,39.64,80721.16,0.0,0.89305,6e-05,14.47301]
[1778619855936,39.64,80722.85,0.0,0.89314,6e-05,14.46396]
[1778619861450,39.64,80722.85,0.0,0.89314,6e-05,14.46444]
[1778619867491,39.64,80721.72,0.0,0.89307,6e-05,14.47123]
[1778619876079,39.64,80722.17,0.0,0.89311,6e-05,14.46571]
[1778619881590,39.65,80723.15,0.0,0.89316,6e-05,14.4607]
[1778619887637,39.65,80724.16,0.0,0.89322,6e-05,14.45551]
[1778619892675,39.65,80725.15,0.0,0.89327,6e-05,14.45038]
[1778619899721,39.65,80725.58,0.0,0.89329,6e-05,14.44856]
[1778619901737,39.65,80736.04,0.0,0.89391,6e-05,14.39042]
[1778619902746,39.65,80743.99,0.0,0.89437,6e-05,14.34604]
[1778619903753,39.66,80801.11,0.0,0.89761,6e-05,14.03592]
[1778619904756,39.67,80795.67,0.0,0.89723,6e-05,14.07278]
[1778619907778,39.69,80789.04,0.0,0.89678,6e-05,14.11652]
[1778619910799,39.69,80781.01,0.0,0.8963,6e-05,14.16279]
[1778619913820,39.69,80774.13,0.0,0.89588,6e-05,14.20258]
[1778619916381,39.69,80709.5,0.0,0.89208,6e-05,14.56412]
[1778619921879,39.69,80710.66,0.0,0.89215,6e-05,14.55765]
[1778619926914,39.69,80713.19,0.0,0.8923,6e-05,14.54352]
[1778619931948,39.69,80716.48,0.0,0.89251,6e-05,14.5216]
[1778619937993,39.7,80719.15,0.0,0.89267,6e-05,14.50696]
[1778619943028,39.7,80717.97,0.0,0.89259,6e-05,14.51378]
[1778619948063,39.7,80714.13,0.0,0.89237,6e-05,14.53541]
[1778619953098,39.7,80717.29,0.0,0.89255,6e-05,14.51764]
[1778619960147,39.7,80719.55,0.0,0.89269,6e-05,14.50492]
[1778619965184,39.7,80719.84,0.0,0.89271,6e-05,14.50326]
[1778619970217,39.7,80718.51,0.0,0.89263,6e-05,14.51066]
[1778619976259,39.7,80717.03,0.0,0.89254,6e-05,14.51893]
[1778619982301,39.7,80715.52,0.0,0.89245,6e-05,14.5274]
[1778619987336,39.7,80713.9,0.0,0.89235,6e-05,14.53648]
[1778619993379,39.7,80712.48,0.0,0.89229,6e-05,14.54082]
[1778619999421,39.7,80712.02,0.0,0.89226,6e-05,14.54345]
[1778620007018,39.7,80710.74,0.0,0.89219,6e-05,14.55071]
[1778620013520,39.7,80710.74,0.0,0.89219,6e-05,14.5508]
[1778620020568,39.7,80710.98,0.0,0.8922,6e-05,14.54957]
[1778620027618,39.7,80709.35,0.0,0.8921,6e-05,14.55875]
[1778620033659,39.7,80709.63,0.0,0.89212,6e-05,14.55722]
[1778620039701,39.7,80709.89,0.0,0.89213,6e-05,14.55583]
[1778620044736,39.7,80710.05,0.0,0.89214,6e-05,14.55499]
[1778620049771,39.7,80710.11,0.0,0.89214,6e-05,14.55472]
[1778620054807,39.7,80710.49,0.0,0.89219,6e-05,14.54903]
[1778620060848,39.7,80710.44,0.0,0.89218,6e-05,14.54944]
[1778620067438,39.7,80711.71,0.0,0.89226,6e-05,14.54248]
[1778620070918,39.7,80717.57,0.0,0.8926,6e-05,14.5098]
[1778620072933,39.7,80722.71,0.0,0.89291,6e-05,14.48118]
[1778620073939,39.7,80730.22,0.0,0.89335,6e-05,14.43931]
[1778620074945,39.7,80731.07,0.0,0.8934,6e-05,14.43473]
[1778620079982,39.7,80734.12,0.0,0.89357,6e-05,14.41865]
[1778620084014,39.7,80739.41,0.0,0.89387,6e-05,14.39002]
[1778620089051,39.7,80743.94,0.0,0.89412,6e-05,14.36594]
[1778620094081,39.71,80747.38,0.0,0.89431,6e-05,14.3481]
[1778620099116,39.71,80752.41,0.0,0.89459,6e-05,14.32141]
[1778620104151,39.71,80753.86,0.0,0.89466,6e-05,14.31483]
[1778620111202,39.72,80754.21,0.0,0.89468,6e-05,14.31138]
[1778620113216,39.72,80745.61,0.0,0.89418,6e-05,14.35984]
[1778620116236,39.72,80743.92,0.0,0.89407,6e-05,14.3699]
[1778620121271,39.72,80744.68,0.0,0.8941,6e-05,14.36668]
[1778620126306,39.72,80750.46,0.0,0.89443,6e-05,14.33549]
[1778620132349,39.72,80750.92,0.0,0.89444,6e-05,14.33441]
[1778620137384,39.73,80746.22,0.0,0.89416,6e-05,14.36177]
[1778620143426,39.73,80746.77,0.0,0.89418,6e-05,14.3599]
[1778620148462,39.73,80748.09,0.0,0.89425,6e-05,14.35322]
[1778620153496,39.73,80748.53,0.0,0.89427,6e-05,14.35097]
[1778620160546,39.73,80748.25,0.0,0.89425,6e-05,14.35282]
[1778620165587,39.73,80747.79,0.0,0.89422,6e-05,14.35555]
[1778620166593,39.73,80754.17,0.0,0.8946,6e-05,14.32007]
[1778620167601,39.73,80757.65,0.0,0.8948,6e-05,14.30079]
[1778620172637,39.73,80757.29,0.0,0.89479,6e-05,14.29974]
[1778620177671,39.73,80756.54,0.0,0.89475,6e-05,14.30361]
[1778620184721,39.73,80753.81,0.0,0.89461,6e-05,14.3175]
[1778620187744,39.73,80747.98,0.0,0.89427,6e-05,14.34994]
[1778620196805,39.73,80747.46,0.0,0.89423,6e-05,14.35321]
[1778620202847,39.73,80747.62,0.0,0.89424,6e-05,14.35258]
[1778620208421,39.73,80747.91,0.0,0.89425,6e-05,14.35118]
[1778620218491,39.73,80748.12,0.0,0.89426,6e-05,14.35047]
[1778620223994,39.73,80748.25,0.0,0.89427,6e-05,14.35004]
[1778620231044,39.73,80748.59,0.0,0.8943,6e-05,14.34488]
[1778620236079,39.73,80748.61,0.0,0.8943,6e-05,14.34505]
[1778620248704,39.73,80748.68,0.0,0.8943,6e-05,14.34543]
[1778620258774,39.74,80748.54,0.0,0.89428,6e-05,14.34682]
[1778620264276,39.74,80748.06,0.0,0.89425,6e-05,14.34977]
[1778620270317,39.74,80748.55,0.0,0.89428,6e-05,14.34738]
[1778620279381,39.74,80748.01,0.0,0.89424,6e-05,14.35086]
[1778620285425,39.74,80746.47,0.0,0.89415,6e-05,14.35949]
[1778620292473,39.74,80744.71,0.0,0.89407,6e-05,14.36542]
[1778620299523,39.74,80742.39,0.0,0.89394,6e-05,14.37815]
[1778620304557,39.74,80740.94,0.0,0.89385,6e-05,14.38608]
[1778620309593,39.74,80740.04,0.0,0.8938,6e-05,14.39097]
[1778620314628,39.74,80738.67,0.0,0.89372,6e-05,14.39847]
[1778620319663,39.74,80738.0,0.0,0.89369,6e-05,14.40208]
[1778620329268,39.74,80736.72,0.0,0.89361,6e-05,14.409]
[1778620333765,39.74,80729.85,0.0,0.89321,6e-05,14.44721]
[1778620334771,39.74,80727.33,0.0,0.89306,6e-05,14.4612]
[1778620339806,39.73,80726.95,0.0,0.89304,6e-05,14.46274]
[1778620344841,39.73,80729.21,0.0,0.89318,6e-05,14.44952]
[1778620353904,39.73,80730.78,0.0,0.89331,6e-05,14.43601]
[1778620359479,39.73,80733.5,0.0,0.89347,6e-05,14.42057]
[1778620365989,39.73,80735.77,0.0,0.89361,6e-05,14.40765]
[1778620371023,39.73,80737.87,0.0,0.89374,6e-05,14.39576]
[1778620379620,39.73,80738.9,0.0,0.8938,6e-05,14.38973]
[1778620385124,39.73,80740.56,0.0,0.8939,6e-05,14.38024]
[1778620391165,39.73,80742.12,0.0,0.89399,6e-05,14.3713]
[1778620394185,39.73,80749.29,0.0,0.89442,6e-05,14.33083]
[1778620397206,39.73,80751.08,0.0,0.89453,6e-05,14.31992]
[1778620399761,39.72,80737.19,0.0,0.89373,6e-05,14.39613]
[1778620401238,39.72,80733.31,0.0,0.89351,6e-05,14.41729]
[1778620408284,39.72,80731.44,0.0,0.89341,6e-05,14.42628]
[1778620413318,39.72,80734.09,0.0,0.89359,6e-05,14.40819]
[1778620419902,39.72,80735.35,0.0,0.89366,6e-05,14.40162]
[1778620425403,39.72,80735.35,0.0,0.89365,6e-05,14.40193]
[1778620431445,39.72,80734.09,0.0,0.89358,6e-05,14.40932]
[1778620440043,39.72,80730.96,0.0,0.89339,6e-05,14.42726]
[1778620450113,39.72,80727.23,0.0,0.89316,6e-05,14.44856]
[1778620457627,39.73,80723.41,0.0,0.89293,6e-05,14.47022]
[1778620462663,39.73,80721.91,0.0,0.89284,6e-05,14.47882]
[1778620470254,39.72,80719.52,0.0,0.89271,6e-05,14.4916]
[1778620480324,39.72,80718.76,0.0,0.89269,6e-05,14.49152]
[1778620486831,39.72,80717.57,0.0,0.89262,6e-05,14.49763]
[1778620496899,39.72,80716.99,0.0,0.8926,6e-05,14.50011]
[1778620500931,39.72,80711.5,0.0,0.89227,6e-05,14.53065]
[1778620502945,39.72,80709.16,0.0,0.89213,6e-05,14.54374]
[1778620508987,39.72,80709.93,0.0,0.89218,6e-05,14.53938]
[1778620514024,39.72,80713.61,0.0,0.8924,6e-05,14.51873]
[1778620519058,39.72,80715.21,0.0,0.89249,6e-05,14.5099]
[1778620525103,39.72,80714.44,0.0,0.89245,6e-05,14.51436]
[1778620531144,39.72,80715.15,0.0,0.89251,6e-05,14.50693]
[1778620538198,39.72,80714.63,0.0,0.89248,6e-05,14.51007]
[1778620547257,39.72,80714.99,0.0,0.89251,6e-05,14.50687]
[1778620553299,39.72,80714.93,0.0,0.89251,6e-05,14.50647]
[1778620558339,39.72,80708.4,0.0,0.89213,6e-05,14.54292]
[1778620566396,39.72,80708.81,0.0,0.89215,6e-05,14.54054]
[1778620574452,39.72,80710.14,0.0,0.89223,6e-05,14.53299]
[1778620581028,39.72,80711.34,0.0,0.8923,6e-05,14.52615]
[1778620591098,39.72,80711.18,0.0,0.89232,6e-05,14.5232]
[1778620601167,39.72,80712.29,0.0,0.89239,6e-05,14.51681]
[1778620606679,39.72,80712.47,0.0,0.8924,6e-05,14.5157]
[1778620611717,39.72,80712.15,0.0,0.89238,6e-05,14.51733]
[1778620617756,39.72,80712.46,0.0,0.8924,6e-05,14.51539]
[1778620623799,39.72,80712.26,0.0,0.89239,6e-05,14.51628]
[1778620630848,39.71,80712.53,0.0,0.89241,6e-05,14.51445]
[1778620636891,39.71,80706.95,0.0,0.89208,6e-05,14.54542]
[1778620642933,39.71,80703.57,0.0,0.89188,6e-05,14.56412]
[1778620651995,39.71,80704.35,0.0,0.89196,6e-05,14.55579]
[1778620657030,39.71,80706.57,0.0,0.89209,6e-05,14.54327]
[1778620662065,39.71,80707.24,0.0,0.89213,6e-05,14.53946]
[1778620671128,39.71,80709.14,0.0,0.89224,6e-05,14.52871]
[1778620678176,39.71,80710.0,0.0,0.8923,6e-05,14.52381]
[1778620690261,39.71,80710.73,0.0,0.89234,6e-05,14.51952]
[1778620698317,39.71,80711.9,0.0,0.89241,6e-05,14.51278]
[1778620700336,39.71,80717.27,0.0,0.89273,6e-05,14.4827]
[1778620705371,39.71,80718.98,0.0,0.89283,6e-05,14.47319]
[1778620710408,39.71,80722.69,0.0,0.89305,6e-05,14.45267]
[1778620716450,39.71,80721.82,0.0,0.89302,6e-05,14.45431]
[1778620719472,39.71,80728.11,0.0,0.89339,6e-05,14.41942]
[1778620724506,39.71,80729.58,0.0,0.89347,6e-05,14.41185]
[1778620729541,39.72,80731.04,0.0,0.89355,6e-05,14.40436]
[1778620732089,39.72,80748.68,0.0,0.89458,6e-05,14.30638]
[1778620734576,39.72,80750.53,0.0,0.89468,6e-05,14.29634]
[1778620739612,39.72,80751.86,0.0,0.89476,6e-05,14.2888]
[1778620740620,39.72,80745.59,0.0,0.89439,6e-05,14.32388]
[1778620742161,39.72,80743.3,0.0,0.89426,6e-05,14.33686]
[1778620747668,39.72,80743.21,0.0,0.89425,6e-05,14.33791]
[1778620752703,39.72,80743.16,0.0,0.89424,6e-05,14.33882]
[1778620757738,39.72,80743.17,0.0,0.89423,6e-05,14.33935]
[1778620758744,39.72,80737.54,0.0,0.8939,6e-05,14.37084]
[1778620759751,39.72,80731.33,0.0,0.89353,6e-05,14.40554]
[1778620760763,39.72,80729.76,0.0,0.89344,6e-05,14.41431]
[1778620766802,39.72,80729.85,0.0,0.89345,6e-05,14.41375]
[1778620772371,39.72,80730.33,0.0,0.8935,6e-05,14.40731]
[1778620777881,39.72,80728.51,0.0,0.89339,6e-05,14.41735]
[1778620780899,39.72,80722.97,0.0,0.89306,6e-05,14.44865]
[1778620781906,39.72,80717.95,0.0,0.89276,6e-05,14.47679]
[1778620787948,39.72,80717.77,0.0,0.89275,6e-05,14.47802]
[1778620792984,39.72,80718.21,0.0,0.89278,6e-05,14.47572]
[1778620800032,39.72,80718.18,0.0,0.89277,6e-05,14.47607]
[1778620805067,39.72,80716.79,0.0,0.89269,6e-05,14.48389]
[1778620810102,39.72,80716.13,0.0,0.89265,6e-05,14.4876]
[1778620815137,39.72,80716.3,0.0,0.89266,6e-05,14.48663]
[1778620821180,39.72,80713.03,0.0,0.89247,6e-05,14.50475]
[1778620827223,39.72,80713.73,0.0,0.89251,6e-05,14.5006]
[1778620832802,39.72,80714.16,0.0,0.89256,6e-05,14.4943]
[1778620839310,39.72,80714.44,0.0,0.89258,6e-05,14.49238]
[1778620844344,39.72,80714.0,0.0,0.89256,6e-05,14.49456]
[1778620851393,39.72,80713.85,0.0,0.89256,6e-05,14.49496]
[1778620858444,39.72,80713.9,0.0,0.89256,6e-05,14.49422]
[1778620863479,39.72,80713.88,0.0,0.89257,6e-05,14.49399]
[1778620868513,39.72,80713.46,0.0,0.89254,6e-05,14.49598]
[1778620875564,39.72,80713.49,0.0,0.89255,6e-05,14.49529]
[1778620883154,39.72,80713.99,0.0,0.89259,6e-05,14.49198]
[1778620888653,39.71,80713.92,0.0,0.89259,6e-05,14.49193]
[1778620893688,39.71,80713.88,0.0,0.89261,6e-05,14.48813]
[1778620899735,39.71,80713.63,0.0,0.8926,6e-05,14.48908]
[1778620901750,39.71,80708.27,0.0,0.89228,6e-05,14.51889]
[1778620907791,39.71,80705.76,0.0,0.89214,6e-05,14.53214]
[1778620913369,39.71,80701.21,0.0,0.89188,6e-05,14.55677]
[1778620918868,39.71,80700.21,0.0,0.89183,6e-05,14.56166]
[1778620923906,39.71,80699.09,0.0,0.89177,6e-05,14.56725]
[1778620926924,39.71,80706.45,0.0,0.89221,6e-05,14.52566]
[1778620933509,39.71,80706.55,0.0,0.89222,6e-05,14.5245]
[1778620939008,39.7,80708.19,0.0,0.89232,6e-05,14.51489]
[1778620943579,39.7,80700.9,0.0,0.89189,6e-05,14.5553]
[1778620945054,39.7,80695.02,0.0,0.89154,6e-05,14.58811]
[1778620947066,39.7,80692.32,0.0,0.89139,6e-05,14.60285]
[1778620953108,39.7,80689.67,0.0,0.89126,6e-05,14.61289]
[1778620955122,39.7,80684.37,0.0,0.89095,6e-05,14.64227]
[1778620959152,39.7,80680.68,0.0,0.89074,6e-05,14.66206]
[1778620969220,39.69,80680.45,0.0,0.89075,6e-05,14.66107]
[1778620975262,39.69,80677.46,0.0,0.89058,6e-05,14.67655]
[1778620980297,39.69,80675.67,0.0,0.89048,6e-05,14.68551]
[1778620985334,39.69,80674.75,0.0,0.89044,6e-05,14.68937]
[1778620991378,39.68,80674.71,0.0,0.89045,6e-05,14.68833]
[1778620996413,39.68,80674.61,0.0,0.89046,6e-05,14.68788]
[1778621003463,39.68,80674.32,0.0,0.89045,6e-05,14.68813]
[1778621013529,39.68,80674.5,0.0,0.89051,6e-05,14.68162]
[1778621019574,39.67,80670.73,0.0,0.89029,6e-05,14.70175]
[1778621025617,39.67,80670.82,0.0,0.89031,6e-05,14.70011]
[1778621034209,39.67,80671.54,0.0,0.89037,6e-05,14.69458]
[1778621041729,39.67,80671.51,0.0,0.89038,6e-05,14.69331]
[1778621046764,39.67,80670.07,0.0,0.8903,6e-05,14.7005]
[1778621052806,39.66,80668.32,0.0,0.89021,6e-05,14.70921]
[1778621059856,39.66,80665.57,0.0,0.89006,6e-05,14.72343]
[1778621067911,39.66,80666.03,0.0,0.8901,6e-05,14.71946]
[1778621072947,39.66,80666.44,0.0,0.89015,6e-05,14.71265]
[1778621077982,39.66,80667.58,0.0,0.89023,6e-05,14.70543]
[1778621083017,39.65,80668.23,0.0,0.89028,6e-05,14.70097]
[1778621088058,39.65,80669.16,0.0,0.89034,6e-05,14.69495]
[1778621090073,39.65,80675.32,0.0,0.89072,6e-05,14.65998]
[1778621093093,39.65,80678.75,0.0,0.89093,6e-05,14.64042]
[1778621098128,39.65,80678.21,0.0,0.8909,6e-05,14.64304]
[1778621104705,39.65,80674.74,0.0,0.8907,6e-05,14.66188]
[1778621110212,39.65,80671.83,0.0,0.89053,6e-05,14.67769]
[1778621116254,39.65,80672.02,0.0,0.89055,6e-05,14.67582]
[1778621121289,39.65,80667.42,0.0,0.89028,6e-05,14.70094]
[1778621126324,39.64,80666.67,0.0,0.89024,6e-05,14.70429]
[1778621131359,39.64,80663.23,0.0,0.89007,6e-05,14.71903]
[1778621139415,39.64,80659.66,0.0,0.88987,6e-05,14.73737]
[1778621144450,39.64,80659.49,0.0,0.88987,6e-05,14.73715]
[1778621149486,39.63,80658.53,0.0,0.88983,6e-05,14.74112]
[1778621154522,39.63,80658.39,0.0,0.88983,6e-05,14.74068]
[1778621160564,39.63,80657.52,0.0,0.88979,6e-05,14.74406]
[1778621165599,39.63,80657.43,0.0,0.8898,6e-05,14.74326]
[1778621172648,39.62,80657.42,0.0,0.88982,6e-05,14.7415]
[1778621185269,39.62,80657.42,0.0,0.88985,6e-05,14.73843]
[1778621191782,39.61,80658.38,0.0,0.88995,6e-05,14.72761]
[1778621200845,39.61,80658.47,0.0,0.88998,6e-05,14.72481]
[1778621205885,39.61,80661.32,0.0,0.89017,6e-05,14.7075]
[1778621213944,39.6,80661.6,0.0,0.8902,6e-05,14.70397]
[1778621220995,39.6,80656.44,0.0,0.88991,6e-05,14.73135]
[1778621226027,39.6,80654.07,0.0,0.88978,6e-05,14.74351]
[1778621226027,39.6,80654.07,0.0,0.88978,6e-05,14.74351]
[1778621230056,39.6,80647.3,0.0,0.88937,6e-05,14.78098]
[1778621231066,39.6,80641.55,0.0,0.88902,6e-05,14.81346]
[1778621233077,39.6,80647.8,0.0,0.88941,6e-05,14.77751]
[1778621240126,39.59,80645.57,0.0,0.8893,6e-05,14.78821]
[1778621245691,39.59,80646.06,0.0,0.88934,6e-05,14.7838]
[1778621254224,39.59,80646.51,0.0,0.88942,6e-05,14.77535]
[1778621259259,39.58,80648.38,0.0,0.88954,6e-05,14.76338]
[1778621264294,39.58,80649.44,0.0,0.88961,6e-05,14.75713]
[1778621269329,39.58,80649.87,0.0,0.88964,6e-05,14.75474]
[1778621274364,39.58,80650.92,0.0,0.8897,6e-05,14.74883]
[1778621280406,39.58,80650.76,0.0,0.88969,6e-05,14.74976]
[1778621284434,39.58,80642.63,0.0,0.8892,6e-05,14.79567]
[1778621289469,39.58,80643.32,0.0,0.88924,6e-05,14.79144]
[1778621294505,39.58,80648.49,0.0,0.88956,6e-05,14.76194]
[1778621298531,39.58,80650.89,0.0,0.88971,6e-05,14.74843]
[1778621303567,39.58,80651.02,0.0,0.88971,6e-05,14.74783]
[1778621312635,39.58,80649.02,0.0,0.88961,6e-05,14.75582]
[1778621320686,39.58,80650.41,0.0,0.88969,6e-05,14.74827]
[1778621325721,39.58,80655.4,0.0,0.89,6e-05,14.71925]
[1778621331762,39.58,80654.88,0.0,0.88998,6e-05,14.72102]
[1778621340826,39.58,80654.96,0.0,0.89,6e-05,14.71893]
[1778621345861,39.57,80655.33,0.0,0.89004,6e-05,14.71601]
[1778621351903,39.57,80655.86,0.0,0.89008,6e-05,14.71209]
[1778621366005,39.57,80656.21,0.0,0.89012,6e-05,14.70806]
[1778621371038,39.57,80655.47,0.0,0.89011,6e-05,14.70783]
[1778621376602,39.57,80654.98,0.0,0.89008,6e-05,14.70986]
[1778621385136,39.56,80654.76,0.0,0.89008,6e-05,14.70978]
[1778621391185,39.56,80655.05,0.0,0.89011,6e-05,14.70728]
[1778621396745,39.56,80657.67,0.0,0.89028,6e-05,14.6918]
[1778621402289,39.56,80661.22,0.0,0.8905,6e-05,14.67114]
[1778621407324,39.56,80660.05,0.0,0.89043,6e-05,14.67738]
[1778621412359,39.56,80658.98,0.0,0.89037,6e-05,14.6831]
[1778621417395,39.56,80657.95,0.0,0.89031,6e-05,14.68865]
[1778621422430,39.56,80656.83,0.0,0.89024,6e-05,14.69474]
[1778621427468,39.56,80655.46,0.0,0.89016,6e-05,14.70221]
[1778621433511,39.56,80653.31,0.0,0.89006,6e-05,14.71038]
[1778621439554,39.56,80654.13,0.0,0.89011,6e-05,14.70537]
[1778621447102,39.55,80653.98,0.0,0.89011,6e-05,14.70577]
[1778621457172,39.55,80653.81,0.0,0.8901,6e-05,14.70617]
[1778621462717,39.55,80653.79,0.0,0.89011,6e-05,14.70601]
[1778621467754,39.55,80649.43,0.0,0.88984,6e-05,14.73032]
[1778621474801,39.55,80650.5,0.0,0.88992,6e-05,14.72363]
[1778621477825,39.55,80645.28,0.0,0.8896,6e-05,14.75284]
[1778621483867,39.55,80647.55,0.0,0.88975,6e-05,14.73922]
[1778621488909,39.55,80645.12,0.0,0.88961,6e-05,14.75203]
[1778621493936,39.55,80646.13,0.0,0.8897,6e-05,14.74181]
[1778621499979,39.55,80649.71,0.0,0.88993,6e-05,14.72114]
[1778621505014,39.54,80650.9,0.0,0.89001,6e-05,14.71366]
[1778621510049,39.54,80653.28,0.0,0.89016,6e-05,14.69953]
[1778621515085,39.54,80653.84,0.0,0.8902,6e-05,14.69574]
[1778621523140,39.54,80653.67,0.0,0.8902,6e-05,14.69573]
[1778621530188,39.54,80654.79,0.0,0.89027,6e-05,14.6886]
[1778621535224,39.54,80655.63,0.0,0.89033,6e-05,14.68331]
[1778621543280,39.54,80655.61,0.0,0.89034,6e-05,14.68257]
[1778621548315,39.53,80651.45,0.0,0.89009,6e-05,14.70546]
[1778621553350,39.53,80646.35,0.0,0.88981,6e-05,14.73013]
[1778621561407,39.54,80646.58,0.0,0.88982,6e-05,14.72946]
[1778621566442,39.53,80650.05,0.0,0.89004,6e-05,14.70885]
[1778621572484,39.53,80650.22,0.0,0.89006,6e-05,14.70675]
[1778621578014,39.53,80647.32,0.0,0.8899,6e-05,14.72212]
[1778621583561,39.53,80648.8,0.0,0.89,6e-05,14.71238]
[1778621588089,39.52,80639.61,0.0,0.88945,6e-05,14.76344]
[1778621598159,39.52,80632.62,0.0,0.88903,6e-05,14.80255]
[1778621604708,39.52,80629.89,0.0,0.88886,6e-05,14.81765]
[1778621608230,39.52,80621.27,0.0,0.88834,6e-05,14.86612]
[1778621610750,39.52,80615.99,0.0,0.88802,6e-05,14.89581]
[1778621613771,39.52,80610.24,0.0,0.88768,6e-05,14.92511]
[1778621618299,39.52,80603.56,0.0,0.88726,6e-05,14.96346]
[1778621622836,39.52,80591.26,0.0,0.8865,6e-05,15.03356]
[1778621623842,39.52,80583.35,0.0,0.88601,6e-05,15.07854]
[1778621624849,39.52,80583.95,0.0,0.88604,6e-05,15.07501]
[1778621629884,39.52,80581.85,0.0,0.88592,6e-05,15.08633]
[1778621634919,39.52,80586.53,0.0,0.88622,6e-05,15.05908]
[1778621639955,39.52,80585.92,0.0,0.88619,6e-05,15.06206]
[1778621644989,39.52,80588.02,0.0,0.88632,6e-05,15.04952]
[1778621650024,39.52,80589.85,0.0,0.88644,6e-05,15.0384]
[1778621655063,39.52,80591.01,0.0,0.88652,6e-05,15.03134]
[1778621660102,39.52,80587.73,0.0,0.88633,6e-05,15.04925]
[1778621665138,39.51,80587.65,0.0,0.88633,6e-05,15.04891]
[1778621670167,39.51,80588.34,0.0,0.88638,6e-05,15.04421]
[1778621676210,39.51,80588.29,0.0,0.88641,6e-05,15.03994]
[1778621681245,39.51,80588.34,0.0,0.88642,6e-05,15.03895]
[1778621686280,39.51,80589.05,0.0,0.88647,6e-05,15.03424]
[1778621691315,39.51,80588.21,0.0,0.88643,6e-05,15.0384]
[1778621696350,39.51,80587.85,0.0,0.88641,6e-05,15.03981]
[1778621701385,39.5,80584.75,0.0,0.88622,6e-05,15.05683]
[1778621706420,39.5,80584.81,0.0,0.88623,6e-05,15.05578]
[1778621711455,39.5,80584.88,0.0,0.88625,6e-05,15.05468]
[1778621716490,39.5,80585.44,0.0,0.88629,6e-05,15.05078]
[1778621721525,39.5,80588.26,0.0,0.88647,6e-05,15.03405]
[1778621724546,39.5,80593.86,0.0,0.88682,6e-05,15.00188]
[1778621726561,39.5,80598.91,0.0,0.88714,6e-05,14.97307]
[1778621732604,39.5,80598.47,0.0,0.88713,6e-05,14.97186]
[1778621737638,39.5,80599.53,0.0,0.8872,6e-05,14.96585]
[1778621742673,39.5,80602.41,0.0,0.88738,6e-05,14.94963]
[1778621747708,39.5,80606.97,0.0,0.88765,6e-05,14.92399]
[1778621752743,39.5,80608.74,0.0,0.88776,6e-05,14.91436]
[1778621756771,39.5,80614.3,0.0,0.8881,6e-05,14.88323]
[1778621762820,39.5,80616.25,0.0,0.88821,6e-05,14.87301]
[1778621769358,39.5,80617.78,0.0,0.88829,6e-05,14.86534]
[1778621774898,39.51,80617.0,0.0,0.88824,6e-05,14.8705]
[1778621779933,39.51,80617.6,0.0,0.88827,6e-05,14.86782]
[1778621782958,39.51,80610.5,0.0,0.88782,6e-05,14.90852]
[1778621789498,39.51,80606.73,0.0,0.88759,6e-05,14.93035]
[1778621795049,39.51,80604.49,0.0,0.88747,6e-05,14.93963]
[1778621797056,39.51,80594.0,0.0,0.88682,6e-05,14.99936]
[1778621798066,39.51,80590.52,0.0,0.8866,6e-05,15.01912]
[1778621800078,39.51,80587.42,0.0,0.88641,6e-05,15.03658]
[1778621806119,39.51,80585.19,0.0,0.88628,6e-05,15.04861]
[1778621811154,39.51,80583.13,0.0,0.88616,6e-05,15.05978]
[1778621817197,39.51,80582.36,0.0,0.88612,6e-05,15.0635]
[1778621822237,39.5,80581.19,0.0,0.88605,6e-05,15.06961]
[1778621827269,39.5,80580.55,0.0,0.88602,6e-05,15.0726]
[1778621831296,39.5,80586.18,0.0,0.88637,6e-05,15.04014]
[1778621836332,39.5,80587.59,0.0,0.88646,6e-05,15.03176]
[1778621841366,39.5,80588.92,0.0,0.88655,6e-05,15.02381]
[1778621847407,39.5,80589.52,0.0,0.88659,6e-05,15.01995]
[1778621852442,39.5,80590.46,0.0,0.88668,6e-05,15.01055]
[1778621857477,39.5,80589.91,0.0,0.88665,6e-05,15.01334]
[1778621862512,39.5,80589.8,0.0,0.88664,6e-05,15.01364]
[1778621868554,39.5,80589.38,0.0,0.88662,6e-05,15.01564]
[1778621873589,39.5,80587.68,0.0,0.88652,6e-05,15.02498]
[1778621879631,39.5,80589.47,0.0,0.88663,6e-05,15.01444]
[1778621881138,39.5,80581.59,0.0,0.88614,6e-05,15.05928]
[1778621882653,39.5,80576.15,0.0,0.8858,6e-05,15.09011]
[1778621887687,39.49,80572.84,0.0,0.88561,6e-05,15.10815]
[1778621892722,39.49,80575.58,0.0,0.88579,6e-05,15.09177]
[1778621899771,39.49,80579.09,0.0,0.88601,6e-05,15.07085]
[1778621904806,39.49,80582.51,0.0,0.88623,6e-05,15.05075]
[1778621909841,39.49,80586.83,0.0,0.88651,6e-05,15.02553]
[1778621915883,39.49,80587.78,0.0,0.8866,6e-05,15.01587]
[1778621921420,39.49,80587.5,0.0,0.88659,6e-05,15.01683]
[1778621925953,39.49,80581.2,0.0,0.8862,6e-05,15.05225]
[1778621931490,39.48,80578.83,0.0,0.88606,6e-05,15.06478]
[1778621941559,39.48,80564.94,0.0,0.88521,6e-05,15.1425]
[1778621943074,39.48,80558.6,0.0,0.88481,6e-05,15.17853]
[1778621944080,39.48,80557.46,0.0,0.88474,6e-05,15.1848]
[1778621949117,39.48,80554.33,0.0,0.88456,6e-05,15.20146]
[1778621951630,39.48,80560.35,0.0,0.88494,6e-05,15.16639]
[1778621957173,39.48,80556.82,0.0,0.88473,6e-05,15.18569]
[1778621962207,39.47,80557.14,0.0,0.88476,6e-05,15.18301]
[1778621967242,39.47,80555.6,0.0,0.88467,6e-05,15.19099]
[1778621971271,39.47,80563.46,0.0,0.8852,6e-05,15.14178]
[1778621976305,39.47,80565.69,0.0,0.88534,6e-05,15.12857]
[1778621981340,39.47,80569.68,0.0,0.8856,6e-05,15.10532]
[1778621986374,39.47,80574.52,0.0,0.8859,6e-05,15.07728]
[1778621991411,39.47,80577.78,0.0,0.88611,6e-05,15.05833]
[1778621996446,39.47,80579.45,0.0,0.88622,6e-05,15.04846]
[1778622001479,39.47,80581.23,0.0,0.88633,6e-05,15.03805]
[1778622007016,39.47,80582.32,0.0,0.8864,6e-05,15.03169]
[1778622012558,39.47,80583.48,0.0,0.88648,6e-05,15.02491]
[1778622017591,39.47,80583.8,0.0,0.8865,6e-05,15.023]
[1778622022629,39.47,80583.77,0.0,0.8865,6e-05,15.02312]
[1778622027662,39.47,80585.15,0.0,0.88658,6e-05,15.01524]
[1778622032697,39.47,80586.89,0.0,0.88671,6e-05,15.00167]
[1778622037732,39.47,80590.26,0.0,0.88692,6e-05,14.98254]
[1778622042768,39.47,80589.53,0.0,0.88688,6e-05,14.98689]
[1778622047804,39.47,80589.7,0.0,0.88688,6e-05,14.98618]
[1778622052839,39.47,80589.72,0.0,0.88688,6e-05,14.98644]
[1778622057874,39.47,80593.18,0.0,0.88709,6e-05,14.96719]
[1778622063917,39.47,80595.45,0.0,0.88723,6e-05,14.95484]
[1778622068951,39.47,80600.65,0.0,0.88754,6e-05,14.92578]
[1778622073986,39.47,80603.12,0.0,0.88769,6e-05,14.91231]
[1778622079021,39.47,80604.9,0.0,0.88779,6e-05,14.90276]
[1778622085567,39.47,80607.33,0.0,0.88794,6e-05,14.88973]
[1778622092112,39.48,80608.65,0.0,0.88803,6e-05,14.87921]
[1778622097148,39.48,80609.6,0.0,0.88809,6e-05,14.87436]
[1778622102182,39.48,80610.59,0.0,0.88814,6e-05,14.86928]
[1778622107219,39.48,80614.78,0.0,0.8884,6e-05,14.84549]
[1778622112254,39.48,80613.97,0.0,0.88836,6e-05,14.84931]
[1778622118295,39.47,80612.01,0.0,0.88825,6e-05,14.85972]
[1778622123330,39.47,80608.43,0.0,0.88803,6e-05,14.87956]
[1778622125848,39.47,80603.25,0.0,0.88771,6e-05,14.90873]
[1778622128365,39.47,80598.8,0.0,0.88744,6e-05,14.93375]
[1778622133400,39.47,80600.46,0.0,0.88754,6e-05,14.92479]
[1778622140449,39.47,80600.27,0.0,0.88752,6e-05,14.92666]
[1778622145486,39.48,80599.44,0.0,0.88746,6e-05,14.93195]
[1778622151526,39.48,80600.0,0.0,0.88751,6e-05,14.92577]
[1778622156562,39.48,80601.63,0.0,0.88761,6e-05,14.91683]
[1778622161595,39.48,80601.62,0.0,0.88762,6e-05,14.91614]
[1778622166632,39.48,80603.65,0.0,0.88775,6e-05,14.90402]
[1778622171668,39.47,80604.48,0.0,0.8878,6e-05,14.8988]
[1778622179724,39.47,80604.75,0.0,0.88783,6e-05,14.89651]
[1778622184759,39.47,80604.88,0.0,0.88784,6e-05,14.89532]
[1778622189794,39.47,80605.46,0.0,0.88788,6e-05,14.89158]
[1778622194832,39.47,80605.92,0.0,0.88791,6e-05,14.88856]
[1778622199868,39.47,80606.08,0.0,0.88793,6e-05,14.88725]
[1778622204902,39.47,80605.16,0.0,0.88788,6e-05,14.89207]
[1778622209936,39.47,80605.12,0.0,0.88788,6e-05,14.89176]
[1778622214972,39.47,80603.98,0.0,0.88784,6e-05,14.89402]
[1778622223028,39.47,80601.5,0.0,0.88769,6e-05,14.9072]
[1778622231086,39.46,80600.44,0.0,0.88764,6e-05,14.91219]
[1778622234106,39.46,80595.16,0.0,0.88731,6e-05,14.94207]
[1778622236629,39.46,80584.62,0.0,0.88666,6e-05,15.00223]
[1778622238135,39.46,80567.33,0.0,0.88557,6e-05,15.10086]
[1778622239142,39.46,80559.14,0.0,0.88506,6e-05,15.14776]
[1778622240149,39.46,80555.87,0.0,0.88485,6e-05,15.16651]
[1778622245185,39.46,80556.03,0.0,0.88486,6e-05,15.16574]
[1778622250219,39.46,80556.35,0.0,0.88488,6e-05,15.1641]
[1778622254247,39.46,80563.93,0.0,0.88536,6e-05,15.12049]
[1778622256770,39.46,80565.29,0.0,0.88545,6e-05,15.11228]
[1778622262304,39.46,80565.14,0.0,0.88545,6e-05,15.1125]
[1778622267340,39.46,80567.8,0.0,0.88562,6e-05,15.09677]
[1778622272374,39.46,80566.54,0.0,0.88557,6e-05,15.09982]
[1778622277409,39.46,80569.62,0.0,0.88577,6e-05,15.0818]
[1778622282444,39.46,80572.38,0.0,0.88594,6e-05,15.06571]
[1778622286981,39.46,80583.11,0.0,0.88662,6e-05,15.00428]
[1778622292515,39.46,80586.32,0.0,0.88681,6e-05,14.98609]
[1778622297550,39.46,80585.7,0.0,0.88678,6e-05,14.98935]
[1778622302585,39.46,80588.2,0.0,0.88694,6e-05,14.97419]
[1778622307621,39.45,80591.0,0.0,0.88713,6e-05,14.95695]
[1778622312654,39.45,80590.33,0.0,0.8871,6e-05,14.95964]
[1778622318703,39.45,80589.12,0.0,0.88703,6e-05,14.96585]
[1778622319703,39.45,80580.3,0.0,0.88649,6e-05,15.01601]
[1778622321720,39.45,80571.75,0.0,0.88595,6e-05,15.06474]
[1778622323736,39.45,80569.42,0.0,0.88581,6e-05,15.07805]
[1778622328766,39.45,80564.84,0.0,0.88552,6e-05,15.10402]
[1778622331789,39.45,80559.68,0.0,0.88522,6e-05,15.12965]
[1778622333802,39.45,80553.57,0.0,0.88484,6e-05,15.16442]
[1778622335816,39.45,80551.32,0.0,0.8847,6e-05,15.17689]
[1778622337830,39.45,80545.13,0.0,0.88431,6e-05,15.21217]
[1778622338838,39.45,80538.28,0.0,0.88388,6e-05,15.25133]
[1778622339843,39.45,80542.84,0.0,0.88417,6e-05,15.22496]
[1778622342864,39.45,80546.51,0.0,0.88441,6e-05,15.20335]
[1778622351928,39.44,80548.59,0.0,0.88455,6e-05,15.18993]
[1778622356962,39.44,80543.76,0.0,0.88426,6e-05,15.21665]
[1778622360990,39.44,80539.94,0.0,0.88403,6e-05,15.23759]
[1778622364013,39.44,80545.4,0.0,0.88438,6e-05,15.20555]
[1778622369048,39.44,80550.12,0.0,0.88469,6e-05,15.17742]
[1778622374082,39.43,80552.91,0.0,0.88488,6e-05,15.1605]
[1778622381131,39.43,80554.33,0.0,0.88498,6e-05,15.15113]
[1778622386166,39.43,80559.21,0.0,0.8853,6e-05,15.12253]
[1778622391201,39.43,80559.63,0.0,0.88535,6e-05,15.1159]
[1778622397758,39.43,80563.02,0.0,0.88557,6e-05,15.09606]
[1778622404292,39.43,80562.57,0.0,0.88554,6e-05,15.0982]
[1778622406306,39.43,80567.7,0.0,0.88587,6e-05,15.06878]
[1778622410338,39.43,80572.58,0.0,0.88617,6e-05,15.04091]
[1778622415373,39.43,80575.11,0.0,0.88633,6e-05,15.0266]
[1778622420408,39.43,80575.79,0.0,0.88637,6e-05,15.02293]
[1778622423430,39.43,80582.87,0.0,0.88681,6e-05,14.98268]
[1778622424436,39.43,80589.64,0.0,0.88723,6e-05,14.94419]
[1778622425443,39.43,80591.95,0.0,0.88738,6e-05,14.93093]
[1778622430478,39.43,80589.7,0.0,0.88724,6e-05,14.94333]
[1778622435512,39.43,80590.14,0.0,0.88727,6e-05,14.94028]
[1778622440549,39.43,80591.52,0.0,0.88735,6e-05,14.9331]
[1778622445583,39.43,80591.34,0.0,0.88734,6e-05,14.93428]
[1778622453639,39.43,80591.45,0.0,0.88738,6e-05,14.929]
[1778622459682,39.43,80592.05,0.0,0.88742,6e-05,14.92487]
[1778622464718,39.42,80589.79,0.0,0.88729,6e-05,14.93716]
[1778622467739,39.42,80584.66,0.0,0.88698,6e-05,14.96599]
[1778622472774,39.42,80585.45,0.0,0.88703,6e-05,14.96064]
[1778622477809,39.42,80584.5,0.0,0.88697,6e-05,14.96614]
[1778622482845,39.42,80585.11,0.0,0.88701,6e-05,14.96288]
[1778622488389,39.42,80586.06,0.0,0.88707,6e-05,14.95766]
[1778622493921,39.42,80586.06,0.0,0.88707,6e-05,14.9578]
[1778622495939,39.42,80580.2,0.0,0.8867,6e-05,14.9913]
[1778622501982,39.42,80576.41,0.0,0.88646,6e-05,15.01306]
[1778622509031,39.42,80574.41,0.0,0.88633,6e-05,15.02461]
[1778622514067,39.42,80567.44,0.0,0.88592,6e-05,15.06081]
[1778622519101,39.42,80566.44,0.0,0.88586,6e-05,15.06647]
[1778622525147,39.42,80565.58,0.0,0.8858,6e-05,15.07129]
[1778622530179,39.42,80562.62,0.0,0.88562,6e-05,15.08804]
[1778622537229,39.42,80560.51,0.0,0.88549,6e-05,15.09976]
[1778622542263,39.42,80559.52,0.0,0.88543,6e-05,15.10513]
[1778622547299,39.42,80557.96,0.0,0.88534,6e-05,15.1137]
[1778622552335,39.42,80557.36,0.0,0.8853,6e-05,15.1167]
[1778622557368,39.42,80554.93,0.0,0.88516,6e-05,15.1301]
[1778622562912,39.42,80553.05,0.0,0.88504,6e-05,15.14021]
[1778622568445,39.42,80551.11,0.0,0.88493,6e-05,15.1505]
[1778622572982,39.42,80544.66,0.0,0.88455,6e-05,15.18319]
[1778622578516,39.41,80541.48,0.0,0.88436,6e-05,15.20036]
[1778622583551,39.41,80541.41,0.0,0.88437,6e-05,15.19977]
[1778622585570,39.41,80529.53,0.0,0.88362,6e-05,15.2675]
[1778622586577,39.41,80516.75,0.0,0.8828,6e-05,15.34088]
[1778622587584,39.41,80508.95,0.0,0.8823,6e-05,15.38561]
[1778622593125,39.41,80513.52,0.0,0.8826,6e-05,15.35897]
[1778622598662,39.41,80516.35,0.0,0.88279,6e-05,15.34233]
[1778622601692,39.41,80509.65,0.0,0.88236,6e-05,15.38059]
[1778622603198,39.41,80509.37,0.0,0.88234,6e-05,15.38189]
[1778622608735,39.41,80508.4,0.0,0.88228,6e-05,15.38747]
[1778622617799,39.41,80505.69,0.0,0.88211,6e-05,15.40298]
[1778622623339,39.41,80505.04,0.0,0.88207,6e-05,15.40664]
[1778622628875,39.41,80507.43,0.0,0.88222,6e-05,15.39286]
[1778622631897,39.41,80518.44,0.0,0.88295,6e-05,15.32593]
[1778622632903,39.41,80528.95,0.0,0.88362,6e-05,15.2657]
[1778622633911,39.41,80531.12,0.0,0.88376,6e-05,15.25344]
[1778622638943,39.41,80532.53,0.0,0.88384,6e-05,15.24567]
[1778622640958,39.41,80538.05,0.0,0.88419,6e-05,15.21418]
[1778622643979,39.41,80545.21,0.0,0.88464,6e-05,15.17326]
[1778622645994,39.41,80552.66,0.0,0.88512,6e-05,15.13042]
[1778622648012,39.41,80554.05,0.0,0.8852,6e-05,15.12239]
[1778622653050,39.41,80554.82,0.0,0.88525,6e-05,15.11845]
[1778622658082,39.41,80553.35,0.0,0.88514,6e-05,15.12816]
[1778622663131,39.41,80550.69,0.0,0.88497,6e-05,15.14385]
[1778622668160,39.41,80544.26,0.0,0.88456,6e-05,15.18088]
[1778622672186,39.42,80537.41,0.0,0.88412,6e-05,15.2206]
[1778622674198,39.42,80527.51,0.0,0.88349,6e-05,15.27763]
[1778622676214,39.42,80526.76,0.0,0.88344,6e-05,15.28204]
[1778622681247,39.42,80521.54,0.0,0.88311,6e-05,15.31198]
[1778622686282,39.42,80517.7,0.0,0.88286,6e-05,15.33387]
[1778622692324,39.42,80512.27,0.0,0.88254,6e-05,15.36111]
[1778622695347,39.42,80504.46,0.0,0.88204,6e-05,15.40598]
[1778622699375,39.42,80502.69,0.0,0.88192,6e-05,15.41631]
[1778622701390,39.42,80511.3,0.0,0.88248,6e-05,15.36685]
[1778622703403,39.42,80514.04,0.0,0.88265,6e-05,15.3513]
[1778622708449,39.42,80517.39,0.0,0.88287,6e-05,15.33199]
[1778622710456,39.42,80524.09,0.0,0.88329,6e-05,15.29349]
[1778622713477,39.42,80528.63,0.0,0.88358,6e-05,15.26758]
[1778622718511,39.42,80537.22,0.0,0.88412,6e-05,15.21879]
[1778622721532,39.42,80543.45,0.0,0.88452,6e-05,15.18322]
[1778622724051,39.42,80546.66,0.0,0.88472,6e-05,15.16466]
[1778622730594,39.42,80547.21,0.0,0.88474,6e-05,15.16261]
[1778622735630,39.42,80548.15,0.0,0.8848,6e-05,15.15768]
[1778622744192,39.42,80548.97,0.0,0.88486,6e-05,15.15247]
[1778622749731,39.42,80548.41,0.0,0.88481,6e-05,15.15655]
[1778622756779,39.42,80547.35,0.0,0.88475,6e-05,15.16018]
[1778622761814,39.42,80545.78,0.0,0.88465,6e-05,15.17001]
[1778622766849,39.43,80546.03,0.0,0.88465,6e-05,15.16941]
[1778622772892,39.43,80546.15,0.0,0.88465,6e-05,15.16973]
[1778622778933,39.43,80545.91,0.0,0.88462,6e-05,15.1721]
[1778622784473,39.43,80545.42,0.0,0.88458,6e-05,15.17585]
[1778622794543,39.43,80545.5,0.0,0.88457,6e-05,15.17694]
[1778622801087,39.44,80544.88,0.0,0.88452,6e-05,15.1814]
[1778622806122,39.44,80544.61,0.0,0.8845,6e-05,15.18369]
[1778622811157,39.44,80543.14,0.0,0.88442,6e-05,15.18912]
[1778622816192,39.44,80543.11,0.0,0.88441,6e-05,15.18997]
[1778622821227,39.44,80542.98,0.0,0.8844,6e-05,15.19138]
[1778622828276,39.44,80542.67,0.0,0.88437,6e-05,15.19406]
[1778622834825,39.44,80542.78,0.0,0.88436,6e-05,15.19431]
[1778622844392,39.45,80542.62,0.0,0.88434,6e-05,15.19644]
[1778622847412,39.45,80548.93,0.0,0.88474,6e-05,15.16074]
[1778622852446,39.45,80550.24,0.0,0.88481,6e-05,15.15413]
[1778622857483,39.45,80553.07,0.0,0.88498,6e-05,15.13885]
[1778622862517,39.45,80553.92,0.0,0.88503,6e-05,15.13389]
[1778622867551,39.45,80554.43,0.0,0.88507,6e-05,15.13062]
[1778622872586,39.45,80554.96,0.0,0.88513,6e-05,15.12358]
[1778622877621,39.45,80555.18,0.0,0.88515,6e-05,15.12202]
[1778622882659,39.45,80555.26,0.0,0.88515,6e-05,15.12127]
[1778622887692,39.45,80555.89,0.0,0.8852,6e-05,15.1174]
[1778622895248,39.45,80556.54,0.0,0.88524,6e-05,15.11332]
[1778622900787,39.45,80556.58,0.0,0.88525,6e-05,15.11279]
[1778622908842,39.45,80557.98,0.0,0.88534,6e-05,15.10451]
[1778622909849,39.45,80563.39,0.0,0.88568,6e-05,15.07358]
[1778622910857,39.45,80571.93,0.0,0.88621,6e-05,15.02483]
[1778622911864,39.45,80573.15,0.0,0.88629,6e-05,15.01796]
[1778622916898,39.45,80576.93,0.0,0.88652,6e-05,14.99686]
[1778622921933,39.45,80581.3,0.0,0.88679,6e-05,14.97246]
[1778622926968,39.45,80579.84,0.0,0.88669,6e-05,14.98138]
[1778622932002,39.45,80582.58,0.0,0.88688,6e-05,14.96258]
[1778622935530,39.45,80569.94,0.0,0.88609,6e-05,15.03492]
[1778622937038,39.45,80563.03,0.0,0.88565,6e-05,15.07463]
[1778622938047,39.45,80560.6,0.0,0.88549,6e-05,15.08872]
[1778622943083,39.45,80558.06,0.0,0.88532,6e-05,15.10422]
[1778622950131,39.46,80555.06,0.0,0.88512,6e-05,15.12273]
[1778622955673,39.46,80554.08,0.0,0.88505,6e-05,15.12948]
[1778622962215,39.46,80553.33,0.0,0.88499,6e-05,15.13489]
[1778622967252,39.46,80558.83,0.0,0.88533,6e-05,15.10413]
[1778622970272,39.46,80557.6,0.0,0.88524,6e-05,15.11166]
[1778622975307,39.46,80554.93,0.0,0.88507,6e-05,15.12744]
[1778622980342,39.46,80554.49,0.0,0.88504,6e-05,15.13021]
[1778622984370,39.46,80560.14,0.0,0.8854,6e-05,15.09797]
[1778622988400,39.46,80567.51,0.0,0.88586,6e-05,15.05604]
[1778622990418,39.46,80573.21,0.0,0.88621,6e-05,15.02363]
[1778622995457,39.47,80580.01,0.0,0.88666,6e-05,14.9817]
[1778623000491,39.47,80582.8,0.0,0.88682,6e-05,14.96649]
[1778623005527,39.47,80584.46,0.0,0.88692,6e-05,14.95789]
[1778623010560,39.47,80585.82,0.0,0.88699,6e-05,14.95086]
[1778623015596,39.47,80586.95,0.0,0.88706,6e-05,14.94515]
[1778623021638,39.47,80587.93,0.0,0.88711,6e-05,14.94045]
[1778623026674,39.47,80590.98,0.0,0.88729,6e-05,14.92386]
[1778623031708,39.48,80596.41,0.0,0.88762,6e-05,14.89383]
[1778623037750,39.48,80592.93,0.0,0.88739,6e-05,14.91481]
[1778623040771,39.48,80583.12,0.0,0.88677,6e-05,14.97124]
[1778623041778,39.48,80580.0,0.0,0.88658,6e-05,14.98915]
[1778623048826,39.48,80578.73,0.0,0.88649,6e-05,14.99709]
[1778623053862,39.48,80577.29,0.0,0.88642,6e-05,15.00211]
[1778623066445,39.48,80573.22,0.0,0.88615,6e-05,15.0265]
[1778623071989,39.48,80571.02,0.0,0.88601,6e-05,15.03963]
[1778623077025,39.49,80568.97,0.0,0.88587,6e-05,15.05179]
[1778623083066,39.49,80568.5,0.0,0.88584,6e-05,15.05503]
[1778623088101,39.49,80565.61,0.0,0.88565,6e-05,15.07197]
[1778623095150,39.49,80565.16,0.0,0.88562,6e-05,15.07523]
[1778623100186,39.49,80564.34,0.0,0.88556,6e-05,15.08041]
[1778623105221,39.49,80562.0,0.0,0.88541,6e-05,15.09425]
[1778623115288,39.49,80561.42,0.0,0.88538,6e-05,15.09485]
[1778623116797,39.49,80556.31,0.0,0.88506,6e-05,15.12422]
[1778623126866,39.49,80553.9,0.0,0.8849,6e-05,15.13897]
[1778623132409,39.5,80551.53,0.0,0.88474,6e-05,15.153]
[1778623136936,39.5,80568.15,0.0,0.88578,6e-05,15.05866]
[1778623138456,39.5,80581.31,0.0,0.8866,6e-05,14.98374]
[1778623140470,39.5,80576.13,0.0,0.88628,6e-05,15.01315]
[1778623145506,39.5,80578.09,0.0,0.88641,6e-05,15.00132]
[1778623150540,39.49,80581.8,0.0,0.88665,6e-05,14.97954]
[1778623155575,39.49,80584.17,0.0,0.8868,6e-05,14.96561]
[1778623160610,39.49,80585.91,0.0,0.88691,6e-05,14.95533]
[1778623165646,39.49,80586.48,0.0,0.88695,6e-05,14.95165]
[1778623170681,39.49,80589.62,0.0,0.88716,6e-05,14.93326]
[1778623175715,39.49,80590.31,0.0,0.88723,6e-05,14.92521]
[1778623180750,39.49,80591.44,0.0,0.8873,6e-05,14.9183]
[1778623185786,39.49,80592.21,0.0,0.88735,6e-05,14.91343]
[1778623190821,39.49,80593.72,0.0,0.88745,6e-05,14.90433]
[1778623197364,39.49,80594.4,0.0,0.8875,6e-05,14.89988]
[1778623201904,39.49,80604.37,0.0,0.88812,6e-05,14.84282]
[1778623202910,39.48,80630.33,0.0,0.88973,6e-05,14.69486]
[1778623203918,39.48,80633.47,0.0,0.88992,6e-05,14.67695]
[1778623208953,39.48,80632.17,0.0,0.88985,6e-05,14.68381]
[1778623213989,39.48,80637.05,0.0,0.89015,6e-05,14.65579]
[1778623219023,39.48,80636.57,0.0,0.89012,6e-05,14.65816]
[1778623224059,39.48,80638.33,0.0,0.89023,6e-05,14.64783]
[1778623229095,39.48,80641.19,0.0,0.89041,6e-05,14.63134]
[1778623234138,39.48,80643.55,0.0,0.89058,6e-05,14.61415]
[1778623236144,39.48,80649.13,0.0,0.89092,6e-05,14.58258]
[1778623239165,39.48,80650.67,0.0,0.89101,6e-05,14.57397]
[1778623243194,39.48,80660.52,0.0,0.89161,6e-05,14.51856]
[1778623244199,39.48,80664.01,0.0,0.89181,6e-05,14.49902]
[1778623245207,39.48,80670.72,0.0,0.89222,6e-05,14.46138]
[1778623246215,39.48,80669.66,0.0,0.89215,6e-05,14.46741]
[1778623250241,39.48,80674.67,0.0,0.89245,6e-05,14.4395]
[1778623253262,39.48,80667.3,0.0,0.892,6e-05,14.48135]
[1778623257787,39.48,80678.49,0.0,0.89267,6e-05,14.41865]
[1778623260352,39.48,80693.91,0.0,0.89359,6e-05,14.33224]
[1778623261359,39.48,80703.76,0.0,0.89418,6e-05,14.27702]
[1778623264380,39.48,80695.32,0.0,0.89367,6e-05,14.32504]
[1778623265387,39.48,80689.31,0.0,0.89331,6e-05,14.35901]
[1778623270425,39.49,80693.63,0.0,0.89355,6e-05,14.33576]
[1778623272436,39.49,80699.13,0.0,0.89388,6e-05,14.30537]
[1778623274450,39.49,80709.48,0.0,0.89449,6e-05,14.24793]
[1778623279487,39.49,80714.67,0.0,0.89479,6e-05,14.21913]
[1778623284521,39.49,80713.81,0.0,0.89473,6e-05,14.22507]
[1778623288000,39.49,80707.88,0.0,0.89437,6e-05,14.2584]
[1778623293584,39.49,80708.13,0.0,0.89441,6e-05,14.25358]
[1778623298619,39.49,80709.28,0.0,0.89446,6e-05,14.24853]
[1778623303653,39.49,80710.2,0.0,0.89452,6e-05,14.24329]
[1778623308139,39.49,80718.62,0.0,0.89502,6e-05,14.19613]
[1778623310703,39.49,80721.08,0.0,0.89516,6e-05,14.18256]
[1778623315738,39.5,80724.68,0.0,0.89537,6e-05,14.16296]
[1778623320773,39.5,80724.83,0.0,0.89537,6e-05,14.1628]
[1778623325809,39.5,80725.72,0.0,0.8954,6e-05,14.15995]
[1778623328829,39.5,80731.57,0.0,0.89572,6e-05,14.1294]
[1778623330843,39.51,80736.74,0.0,0.89598,6e-05,14.10471]
[1778623331851,39.52,80740.08,0.0,0.89615,6e-05,14.08859]
[1778623332858,39.52,80747.93,0.0,0.89658,6e-05,14.04761]
[1778623333864,39.53,80753.22,0.0,0.89685,6e-05,14.02157]
[1778623334871,39.53,80747.62,0.0,0.89649,6e-05,14.05646]
[1778623335878,39.54,80742.08,0.0,0.89613,6e-05,14.09049]
[1778623337892,39.55,80739.99,0.0,0.89598,6e-05,14.10504]
[1778623342927,39.55,80738.91,0.0,0.89591,6e-05,14.11233]
[1778623347962,39.55,80736.56,0.0,0.89576,6e-05,14.12673]
[1778623350985,39.55,80730.2,0.0,0.89538,6e-05,14.16297]
[1778623351990,39.55,80724.64,0.0,0.89507,6e-05,14.19059]
[1778623357028,39.55,80724.39,0.0,0.89505,6e-05,14.19281]
[1778623358036,39.55,80713.43,0.0,0.8944,6e-05,14.25424]
[1778623359039,39.55,80705.35,0.0,0.89392,6e-05,14.29955]
[1778623360048,39.55,80700.04,0.0,0.8936,6e-05,14.32931]
[1778623362061,39.55,80700.42,0.0,0.89363,6e-05,14.32709]
[1778623363068,39.55,80694.53,0.0,0.89327,6e-05,14.36037]
[1778623364075,39.55,80696.14,0.0,0.89337,6e-05,14.35154]
[1778623365083,39.55,80701.63,0.0,0.89369,6e-05,14.32069]
[1778623367097,39.55,80702.02,0.0,0.89372,6e-05,14.31844]
[1778623369111,39.55,80710.56,0.0,0.89423,6e-05,14.27053]
[1778623370117,39.55,80714.13,0.0,0.89444,6e-05,14.25059]
[1778623372132,39.55,80718.16,0.0,0.89467,6e-05,14.22819]
[1778623373138,39.55,80726.27,0.0,0.89515,6e-05,14.18298]
[1778623374144,39.56,80727.86,0.0,0.89524,6e-05,14.17427]
[1778623377166,39.56,80732.95,0.0,0.89553,6e-05,14.14643]
[1778623382210,39.56,80737.52,0.0,0.89579,6e-05,14.12212]
[1778623385223,39.56,80744.0,0.0,0.89616,6e-05,14.08685]
[1778623387237,39.56,80750.24,0.0,0.89651,6e-05,14.05397]
[1778623391266,39.57,80755.5,0.0,0.89677,6e-05,14.02847]
[1778623392272,39.57,80762.73,0.0,0.89719,6e-05,13.9888]
[1778623393279,39.57,80766.57,0.0,0.89741,6e-05,13.96743]
[1778623395294,39.57,80763.19,0.0,0.89721,6e-05,13.9862]
[1778623396301,39.57,80758.93,0.0,0.89697,6e-05,14.0099]
[1778623400333,39.57,80765.57,0.0,0.89735,6e-05,13.97287]
[1778623402345,39.57,80776.04,0.0,0.89796,6e-05,13.91452]
[1778623403351,39.57,80779.27,0.0,0.89815,6e-05,13.8962]
[1778623408842,39.57,80781.98,0.0,0.89831,6e-05,13.88122]
[1778623411408,39.57,80773.36,0.0,0.89783,6e-05,13.92566]
[1778623416444,39.57,80775.24,0.0,0.89794,6e-05,13.91553]
[1778623418914,39.57,80769.55,0.0,0.89761,6e-05,13.94722]
[1778623419464,39.57,80769.46,0.0,0.8976,6e-05,13.94772]
[1778623420471,39.57,80762.58,0.0,0.8972,6e-05,13.98586]
[1778623425507,39.57,80760.18,0.0,0.89706,6e-05,13.9992]
[1778623427520,39.57,80752.22,0.0,0.8966,6e-05,14.04377]
[1778623430541,39.57,80745.81,0.0,0.89622,6e-05,14.07982]
[1778623432554,39.57,80750.74,0.0,0.89651,6e-05,14.05268]
[1778623437590,39.57,80747.31,0.0,0.8963,6e-05,14.07256]
[1778623439054,39.57,80754.09,0.0,0.89669,6e-05,14.035]
[1778623439604,39.57,80754.09,0.0,0.89669,6e-05,14.03524]
[1778623441626,39.58,80760.08,0.0,0.89703,6e-05,14.00249]
[1778623445654,39.57,80768.13,0.0,0.8975,6e-05,13.95708]
[1778623446663,39.57,80773.15,0.0,0.89779,6e-05,13.92927]
[1778623451696,39.58,80776.26,0.0,0.89797,6e-05,13.91233]
[1778623456735,39.57,80784.3,0.0,0.89843,6e-05,13.86763]
[1778623459195,39.57,80790.01,0.0,0.89876,6e-05,13.83573]
[1778623463782,39.57,80781.97,0.0,0.89831,6e-05,13.8796]
[1778623469265,39.57,80783.61,0.0,0.89841,6e-05,13.86965]
[1778623474858,39.57,80786.04,0.0,0.89857,6e-05,13.8526]
[1778623479895,39.57,80786.84,0.0,0.89861,6e-05,13.84906]
[1778623484928,39.57,80784.14,0.0,0.89845,6e-05,13.86488]
[1778623489964,39.58,80783.35,0.0,0.89839,6e-05,13.87005]
[1778623491978,39.58,80772.26,0.0,0.89775,6e-05,13.9318]
[1778623492985,39.58,80768.33,0.0,0.89752,6e-05,13.95368]
[1778623496011,39.58,80767.84,0.0,0.89749,6e-05,13.9568]
[1778623501042,39.58,80770.12,0.0,0.89761,6e-05,13.94586]
[1778623503061,39.58,80776.2,0.0,0.89795,6e-05,13.91283]
[1778623505071,39.58,80779.02,0.0,0.8981,6e-05,13.898]
[1778623510110,39.58,80780.43,0.0,0.89818,6e-05,13.89086]
[1778623513128,39.58,80788.67,0.0,0.89865,6e-05,13.84512]
[1778623514136,39.58,80791.5,0.0,0.89882,6e-05,13.82928]
[1778623519172,39.58,80791.33,0.0,0.89881,6e-05,13.82944]
[1778623523203,39.58,80797.74,0.0,0.89919,6e-05,13.79343]
[1778623524210,39.58,80801.4,0.0,0.8994,6e-05,13.77313]
[1778623526225,39.58,80803.9,0.0,0.89954,6e-05,13.75926]
[1778623531259,39.58,80795.31,0.0,0.89907,6e-05,13.80294]
[1778623532266,39.58,80788.06,0.0,0.89866,6e-05,13.84325]
[1778623533275,39.58,80786.79,0.0,0.89858,6e-05,13.85045]
[1778623534281,39.58,80780.94,0.0,0.89824,6e-05,13.88299]
[1778623535287,39.58,80777.27,0.0,0.89803,6e-05,13.90343]
[1778623540322,39.58,80779.0,0.0,0.89813,6e-05,13.89421]
[1778623542336,39.58,80786.2,0.0,0.89854,6e-05,13.85448]
[1778623543342,39.58,80793.96,0.0,0.89898,6e-05,13.81169]
[1778623544350,39.58,80792.83,0.0,0.89892,6e-05,13.81782]
[1778623549385,39.58,80788.66,0.0,0.89869,6e-05,13.84021]
[1778623554421,39.58,80788.05,0.0,0.89866,6e-05,13.84287]
[1778623556434,39.58,80778.94,0.0,0.89814,6e-05,13.89328]
[1778623558448,39.58,80777.47,0.0,0.89805,6e-05,13.90157]
[1778623563483,39.58,80781.0,0.0,0.89825,6e-05,13.88232]
[1778623568523,39.58,80782.99,0.0,0.89835,6e-05,13.87299]
[1778623572546,39.59,80777.38,0.0,0.89801,6e-05,13.90563]
[1778623577581,39.59,80778.08,0.0,0.89803,6e-05,13.90339]
[1778623580047,39.59,80787.64,0.0,0.89857,6e-05,13.85149]
[1778623583623,39.59,80794.08,0.0,0.89894,6e-05,13.81644]
[1778623588663,39.59,80795.72,0.0,0.89903,6e-05,13.8075]
[1778623593694,39.59,80797.71,0.0,0.89917,6e-05,13.79202]
[1778623598728,39.59,80801.69,0.0,0.89941,6e-05,13.76933]
[1778623600190,39.59,80793.55,0.0,0.89894,6e-05,13.81412]
[1778623602757,39.59,80790.38,0.0,0.89877,6e-05,13.83102]
[1778623607791,39.59,80786.31,0.0,0.89854,6e-05,13.85327]
[1778623612826,39.59,80780.61,0.0,0.89821,6e-05,13.88484]
[1778623617863,39.59,80775.71,0.0,0.89793,6e-05,13.91182]
[1778623622907,39.59,80775.95,0.0,0.89795,6e-05,13.9103]
[1778623623908,39.59,80770.1,0.0,0.89761,6e-05,13.94269]
[1778623624916,39.59,80756.95,0.0,0.89685,6e-05,14.01582]
[1778623626930,39.59,80762.28,0.0,0.89715,6e-05,13.98651]
[1778623631965,39.59,80761.54,0.0,0.8971,6e-05,13.99148]
[1778623637000,39.59,80762.97,0.0,0.89718,6e-05,13.98439]
[1778623639014,39.59,80756.86,0.0,0.89682,6e-05,14.01857]
[1778623644056,39.59,80759.57,0.0,0.89697,6e-05,14.00411]
[1778623649089,39.59,80761.53,0.0,0.89708,6e-05,13.99403]
[1778623654132,39.6,80760.27,0.0,0.89702,6e-05,13.99817]
[1778623659166,39.6,80758.92,0.0,0.89693,6e-05,14.00649]
[1778623661180,39.6,80753.69,0.0,0.89662,6e-05,14.03586]
[1778623663196,39.6,80746.94,0.0,0.89623,6e-05,14.0736]
[1778623668229,39.6,80744.27,0.0,0.89607,6e-05,14.08882]
[1778623672257,39.6,80739.12,0.0,0.89576,6e-05,14.11778]
[1778623677292,39.6,80734.36,0.0,0.89548,6e-05,14.14453]
[1778623682328,39.6,80729.62,0.0,0.8952,6e-05,14.1711]
[1778623684341,39.6,80724.02,0.0,0.89487,6e-05,14.20235]
[1778623686355,39.6,80721.93,0.0,0.89475,6e-05,14.21391]
[1778623691392,39.6,80718.8,0.0,0.89457,6e-05,14.23099]
[1778623696426,39.6,80718.26,0.0,0.89454,6e-05,14.23353]
[1778623700455,39.6,80722.83,0.0,0.89482,6e-05,14.20772]
[1778623705489,39.6,80721.91,0.0,0.89477,6e-05,14.21263]
[1778623710523,39.6,80722.27,0.0,0.89479,6e-05,14.21039]
[1778623712539,39.6,80716.68,0.0,0.89448,6e-05,14.23785]
[1778623718580,39.6,80714.95,0.0,0.89439,6e-05,14.24696]
[1778623723615,39.6,80714.31,0.0,0.89435,6e-05,14.25003]
[1778623727648,39.59,80704.92,0.0,0.8938,6e-05,14.30209]
[1778623729662,39.59,80704.82,0.0,0.8938,6e-05,14.30227]
[1778623734696,39.59,80705.58,0.0,0.89385,6e-05,14.29706]
[1778623739731,39.59,80702.82,0.0,0.8937,6e-05,14.31147]
[1778623744766,39.59,80702.38,0.0,0.89369,6e-05,14.3128]
[1778623749801,39.59,80702.53,0.0,0.89371,6e-05,14.3106]
[1778623754836,39.58,80702.97,0.0,0.89375,6e-05,14.307]
[1778623759871,39.58,80703.49,0.0,0.89379,6e-05,14.30297]
[1778623764909,39.58,80710.93,0.0,0.89424,6e-05,14.26027]
[1778623769941,39.58,80715.18,0.0,0.8945,6e-05,14.23586]
[1778623774976,39.58,80707.51,0.0,0.89408,6e-05,14.27434]
[1778623777997,39.58,80702.57,0.0,0.89379,6e-05,14.30134]
[1778623783032,39.57,80699.27,0.0,0.89361,6e-05,14.31845]
[1778623788067,39.57,80700.19,0.0,0.89368,6e-05,14.31189]
[1778623793102,39.57,80697.33,0.0,0.89352,6e-05,14.32639]
[1778623798136,39.56,80698.38,0.0,0.8936,6e-05,14.31899]
[1778623803173,39.56,80706.66,0.0,0.89411,6e-05,14.27121]
[1778623808213,39.56,80706.97,0.0,0.89414,6e-05,14.26837]
[1778623810222,39.56,80701.37,0.0,0.89381,6e-05,14.29921]
[1778623814257,39.56,80690.84,0.0,0.89319,6e-05,14.35738]
[1778623815266,39.56,80686.54,0.0,0.89294,6e-05,14.38143]
[1778623818291,39.56,80684.55,0.0,0.89282,6e-05,14.39212]
[1778623824336,39.56,80682.36,0.0,0.8927,6e-05,14.4036]
[1778623829367,39.55,80677.78,0.0,0.89244,6e-05,14.42744]
[1778623834402,39.55,80672.6,0.0,0.89218,6e-05,14.45084]
[1778623838430,39.55,80667.0,0.0,0.89184,6e-05,14.48207]
[1778623844473,39.55,80666.18,0.0,0.89179,6e-05,14.4873]
[1778623850515,39.55,80661.21,0.0,0.89148,6e-05,14.51587]
[1778623853536,39.55,80669.26,0.0,0.89197,6e-05,14.47044]
[1778623855549,39.55,80674.72,0.0,0.8923,6e-05,14.43934]
[1778623856560,39.55,80680.09,0.0,0.89263,6e-05,14.40885]
[1778623861591,39.55,80685.97,0.0,0.89299,6e-05,14.37446]
[1778623866626,39.54,80691.72,0.0,0.89334,6e-05,14.3413]
[1778623870655,39.54,80698.66,0.0,0.89376,6e-05,14.30239]
[1778623875689,39.54,80699.27,0.0,0.8938,6e-05,14.29799]
[1778623878710,39.54,80690.26,0.0,0.89327,6e-05,14.34793]
[1778623879717,39.54,80687.72,0.0,0.89312,6e-05,14.3619]
[1778623884752,39.54,80685.38,0.0,0.893,6e-05,14.37352]
[1778623886767,39.54,80681.1,0.0,0.89275,6e-05,14.39687]
[1778623892254,39.53,80676.34,0.0,0.89251,6e-05,14.41778]
[1778623898851,39.53,80673.56,0.0,0.89237,6e-05,14.43098]
[1778623902324,39.52,80661.61,0.0,0.89167,6e-05,14.49652]
[1778623904893,39.52,80659.69,0.0,0.89156,6e-05,14.50634]
[1778623909929,39.52,80657.29,0.0,0.89143,6e-05,14.51891]
[1778623914964,39.52,80657.25,0.0,0.89144,6e-05,14.5173]
[1778623918993,39.51,80663.36,0.0,0.89183,6e-05,14.48103]
[1778623921006,39.51,80667.6,0.0,0.89209,6e-05,14.45693]
[1778623926041,39.51,80668.03,0.0,0.89212,6e-05,14.45409]
[1778623931076,39.51,80672.57,0.0,0.8924,6e-05,14.42814]
[1778623936111,39.51,80676.56,0.0,0.89264,6e-05,14.40538]
[1778623941146,39.51,80680.71,0.0,0.89289,6e-05,14.38179]
[1778623949203,39.51,80685.71,0.0,0.89319,6e-05,14.35336]
[1778623952675,39.51,80674.91,0.0,0.89257,6e-05,14.41011]
[1778623958267,39.51,80674.96,0.0,0.89258,6e-05,14.40903]
[1778623960281,39.51,80681.58,0.0,0.89298,6e-05,14.37171]
[1778623965316,39.51,80683.67,0.0,0.89311,6e-05,14.35961]
[1778623970351,39.51,80683.22,0.0,0.89309,6e-05,14.36189]
[1778623975386,39.51,80676.09,0.0,0.89266,6e-05,14.40156]
[1778623980421,39.51,80674.3,0.0,0.89256,6e-05,14.41102]
[1778623985457,39.5,80675.9,0.0,0.89266,6e-05,14.4014]
[1778623990492,39.5,80676.07,0.0,0.89268,6e-05,14.39989]
[1778623996534,39.5,80675.76,0.0,0.89267,6e-05,14.401]
[1778624003585,39.5,80675.59,0.0,0.89267,6e-05,14.40123]
[1778624008617,39.5,80677.66,0.0,0.89279,6e-05,14.38918]
[1778624013653,39.5,80677.09,0.0,0.89279,6e-05,14.38837]
[1778624018688,39.5,80677.07,0.0,0.89279,6e-05,14.38815]
[1778624023723,39.5,80672.12,0.0,0.89249,6e-05,14.41568]
[1778624026747,39.5,80669.53,0.0,0.89234,6e-05,14.42994]
[1778624029765,39.5,80663.7,0.0,0.892,6e-05,14.46236]
[1778624034801,39.5,80658.85,0.0,0.8917,6e-05,14.48979]
[1778624039835,39.5,80656.49,0.0,0.89155,6e-05,14.50375]
[1778624041849,39.5,80650.57,0.0,0.89119,6e-05,14.53738]
[1778624047891,39.5,80646.66,0.0,0.89095,6e-05,14.55993]
[1778624052927,39.5,80646.29,0.0,0.89092,6e-05,14.56236]
[1778624057963,39.5,80646.7,0.0,0.89094,6e-05,14.56046]
[1778624063453,39.5,80644.8,0.0,0.89082,6e-05,14.57167]
[1778624069041,39.5,80646.46,0.0,0.89093,6e-05,14.56152]
[1778624075082,39.5,80644.35,0.0,0.89084,6e-05,14.56853]
[1778624076090,39.5,80634.51,0.0,0.89024,6e-05,14.62424]
[1778624077095,39.5,80625.27,0.0,0.88967,6e-05,14.67653]
[1778624078101,39.5,80624.91,0.0,0.88965,6e-05,14.6785]
[1778624083593,39.5,80620.39,0.0,0.88938,6e-05,14.70362]
[1778624090186,39.5,80621.28,0.0,0.88944,6e-05,14.69793]
[1778624093663,39.5,80631.72,0.0,0.89009,6e-05,14.63851]
[1778624102272,39.5,80634.1,0.0,0.89023,6e-05,14.62485]
[1778624107307,39.5,80625.57,0.0,0.88971,6e-05,14.67299]
[1778624108314,39.5,80625.19,0.0,0.88969,6e-05,14.67504]
[1778624113803,39.49,80624.72,0.0,0.88967,6e-05,14.67707]
[1778624117377,39.49,80632.42,0.0,0.89014,6e-05,14.63318]
[1778624122412,39.49,80634.56,0.0,0.89027,6e-05,14.62087]
[1778624127448,39.49,80636.14,0.0,0.89037,6e-05,14.61175]
[1778624132483,39.49,80632.68,0.0,0.89019,6e-05,14.62743]
[1778624137518,39.49,80633.45,0.0,0.89024,6e-05,14.62276]
[1778624144014,39.49,80630.1,0.0,0.89004,6e-05,14.64121]
[1778624149602,39.49,80628.43,0.0,0.88994,6e-05,14.65006]
[1778624155644,39.49,80627.16,0.0,0.88987,6e-05,14.65658]
[1778624163701,39.49,80626.87,0.0,0.88986,6e-05,14.6573]
[1778624168737,39.49,80630.89,0.0,0.89011,6e-05,14.63401]
[1778624171757,39.49,80639.72,0.0,0.89066,6e-05,14.5839]
[1778624173770,39.49,80642.36,0.0,0.89082,6e-05,14.56899]
[1778624178806,39.49,80643.38,0.0,0.89088,6e-05,14.56338]
[1778624183840,39.49,80642.83,0.0,0.89084,6e-05,14.56669]
[1778624188875,39.49,80639.7,0.0,0.89065,6e-05,14.58461]
[1778624191896,39.49,80635.55,0.0,0.89042,6e-05,14.60443]
[1778624196931,39.49,80638.65,0.0,0.89061,6e-05,14.58688]
[1778624201967,39.49,80640.31,0.0,0.89071,6e-05,14.57764]
[1778624209017,39.49,80641.16,0.0,0.89075,6e-05,14.57312]
[1778624214051,39.49,80637.02,0.0,0.8905,6e-05,14.59663]
[1778624222108,39.49,80637.95,0.0,0.89056,6e-05,14.59136]
[1778624227143,39.49,80641.92,0.0,0.8908,6e-05,14.56902]
[1778624232178,39.49,80640.8,0.0,0.89073,6e-05,14.57547]
[1778624239229,39.49,80638.14,0.0,0.89057,6e-05,14.59067]
[1778624244730,39.49,80635.75,0.0,0.89042,6e-05,14.60431]
[1778624250306,39.49,80638.39,0.0,0.89058,6e-05,14.58956]
[1778624255341,39.49,80642.29,0.0,0.89083,6e-05,14.56417]
[1778624260377,39.49,80645.13,0.0,0.89101,6e-05,14.54765]
[1778624264871,39.49,80651.89,0.0,0.89143,6e-05,14.50898]
[1778624270446,39.49,80652.74,0.0,0.89148,6e-05,14.50383]
[1778624276488,39.49,80653.04,0.0,0.89151,6e-05,14.50174]
[1778624281523,39.49,80654.98,0.0,0.89163,6e-05,14.49048]
[1778624286558,39.49,80655.5,0.0,0.89166,6e-05,14.48734]
[1778624291597,39.48,80656.32,0.0,0.89171,6e-05,14.4825]
[1778624297635,39.48,80655.7,0.0,0.89168,6e-05,14.48581]
[1778624305153,39.48,80659.8,0.0,0.89192,6e-05,14.46258]
[1778624310726,39.48,80662.83,0.0,0.89211,6e-05,14.44543]
[1778624315761,39.48,80665.4,0.0,0.89229,6e-05,14.42727]
[1778624320796,39.48,80669.86,0.0,0.89255,6e-05,14.40223]
[1778624321803,39.48,80677.4,0.0,0.89301,6e-05,14.35962]
[1778624326837,39.48,80685.57,0.0,0.89351,6e-05,14.31284]
[1778624329859,39.48,80690.0,0.0,0.89377,6e-05,14.28818]
[1778624334895,39.48,80696.31,0.0,0.89415,6e-05,14.25222]
[1778624339930,39.48,80677.43,0.0,0.89302,6e-05,14.35897]
[1778624340936,39.48,80677.71,0.0,0.89303,6e-05,14.35744]
[1778624346978,39.48,80677.17,0.0,0.893,6e-05,14.36073]
[1778624352014,39.48,80675.48,0.0,0.89289,6e-05,14.37039]
[1778624358055,39.48,80675.41,0.0,0.89289,6e-05,14.37095]
[1778624359062,39.48,80685.26,0.0,0.89348,6e-05,14.31561]
[1778624360069,39.48,80687.07,0.0,0.89358,6e-05,14.30555]
[1778624365104,39.49,80682.9,0.0,0.89333,6e-05,14.32955]
[1778624371146,39.49,80684.18,0.0,0.89342,6e-05,14.31918]
[1778624376182,39.49,80686.96,0.0,0.89358,6e-05,14.30396]
[1778624381217,39.49,80689.99,0.0,0.89376,6e-05,14.28749]
[1778624386252,39.49,80694.35,0.0,0.89402,6e-05,14.26277]
[1778624391287,39.49,80694.64,0.0,0.89405,6e-05,14.26039]
[1778624394310,39.49,80701.27,0.0,0.89445,6e-05,14.22281]
[1778624398337,39.48,80705.29,0.0,0.89469,6e-05,14.19998]
[1778624402366,39.48,80710.88,0.0,0.89502,6e-05,14.16845]
[1778624410423,39.48,80710.94,0.0,0.89503,6e-05,14.16774]
[1778624412434,39.48,80718.67,0.0,0.89548,6e-05,14.12441]
[1778624417477,39.48,80718.2,0.0,0.89546,6e-05,14.1271]
[1778624422507,39.48,80718.95,0.0,0.8955,6e-05,14.12299]
[1778624424519,39.48,80709.17,0.0,0.89492,6e-05,14.17774]
[1778624425998,39.48,80703.95,0.0,0.89461,6e-05,14.20684]
[1778624431568,39.48,80704.88,0.0,0.8947,6e-05,14.19744]
[1778624436608,39.48,80704.73,0.0,0.89469,6e-05,14.19782]
[1778624441639,39.48,80701.39,0.0,0.8945,6e-05,14.21605]
[1778624450706,39.48,80699.89,0.0,0.89442,6e-05,14.22342]
[1778624452718,39.48,80692.37,0.0,0.89398,6e-05,14.26536]
[1778624453724,39.48,80686.33,0.0,0.89362,6e-05,14.29909]
[1778624454732,39.48,80687.09,0.0,0.89367,6e-05,14.29459]
[1778624461779,39.47,80689.06,0.0,0.8938,6e-05,14.28194]
[1778624467824,39.47,80690.19,0.0,0.89388,6e-05,14.27425]
[1778624472857,39.47,80692.67,0.0,0.89404,6e-05,14.25926]
[1778624477892,39.47,80692.3,0.0,0.89403,6e-05,14.26009]
[1778624482927,39.47,80688.8,0.0,0.89383,6e-05,14.27865]
[1778624487966,39.46,80690.74,0.0,0.89396,6e-05,14.26677]
[1778624493000,39.46,80689.96,0.0,0.89395,6e-05,14.26655]
[1778624495012,39.46,80679.04,0.0,0.8933,6e-05,14.32748]
[1778624499040,39.46,80678.02,0.0,0.89325,6e-05,14.3324]
[1778624504075,39.46,80677.7,0.0,0.89323,6e-05,14.33428]
[1778624509110,39.46,80683.12,0.0,0.89355,6e-05,14.3036]
[1778624510117,39.46,80689.89,0.0,0.89396,6e-05,14.26535]
[1778624511124,39.46,80689.43,0.0,0.89393,6e-05,14.26777]
[1778624516160,39.46,80690.69,0.0,0.89402,6e-05,14.25991]
[1778624521194,39.46,80692.94,0.0,0.89416,6e-05,14.24657]
[1778624526229,39.46,80693.55,0.0,0.8942,6e-05,14.24246]
[1778624531265,39.45,80691.06,0.0,0.89406,6e-05,14.25569]
[1778624536299,39.45,80689.96,0.0,0.894,6e-05,14.26105]
[1778624541334,39.45,80690.86,0.0,0.89406,6e-05,14.2551]
[1778624546369,39.45,80689.62,0.0,0.894,6e-05,14.26119]
[1778624551404,39.45,80687.35,0.0,0.8939,6e-05,14.26934]
[1778624556442,39.45,80687.75,0.0,0.89393,6e-05,14.26616]
[1778624563496,39.44,80687.62,0.0,0.89394,6e-05,14.26563]
[1778624568531,39.44,80686.43,0.0,0.89387,6e-05,14.27145]
[1778624571552,39.44,80680.42,0.0,0.89352,6e-05,14.30463]
[1778624577072,39.44,80677.43,0.0,0.89335,6e-05,14.32062]
[1778624585649,39.44,80677.95,0.0,0.89338,6e-05,14.31798]
[1778624592698,39.44,80678.92,0.0,0.89343,6e-05,14.3128]
[1778624597734,39.44,80678.52,0.0,0.89341,6e-05,14.31498]
[1778624602769,39.44,80678.31,0.0,0.8934,6e-05,14.31605]
[1778624607805,39.44,80677.77,0.0,0.89336,6e-05,14.31927]
[1778624612840,39.44,80676.63,0.0,0.89333,6e-05,14.32099]
[1778624617875,39.44,80677.83,0.0,0.89342,6e-05,14.31291]
[1778624623917,39.43,80678.06,0.0,0.89344,6e-05,14.31018]
[1778624628952,39.43,80677.81,0.0,0.89344,6e-05,14.31042]
[1778624634994,39.43,80683.37,0.0,0.89379,6e-05,14.27774]
[1778624640034,39.43,80686.68,0.0,0.89399,6e-05,14.25835]
[1778624645069,39.43,80689.19,0.0,0.89415,6e-05,14.24357]
[1778624650104,39.42,80688.18,0.0,0.8941,6e-05,14.24855]
[1778624655141,39.42,80690.33,0.0,0.89423,6e-05,14.23574]
[1778624657633,39.42,80680.57,0.0,0.89365,6e-05,14.29019]
[1778624663198,39.42,80678.49,0.0,0.89354,6e-05,14.30058]
[1778624668231,39.42,80676.85,0.0,0.89346,6e-05,14.3087]
[1778624673268,39.42,80676.59,0.0,0.89348,6e-05,14.30537]
[1778624678304,39.41,80676.09,0.0,0.89346,6e-05,14.30708]
[1778624683339,39.41,80675.49,0.0,0.89343,6e-05,14.30939]
[1778624689381,39.41,80674.48,0.0,0.89339,6e-05,14.31382]
[1778624695423,39.41,80672.58,0.0,0.89328,6e-05,14.32325]
[1778624700459,39.41,80671.85,0.0,0.89325,6e-05,14.3263]
[1778624705494,39.4,80661.81,0.0,0.89266,6e-05,14.38214]
[1778624706500,39.4,80650.3,0.0,0.89196,6e-05,14.4471]
[1778624707508,39.4,80648.99,0.0,0.89188,6e-05,14.45442]
[1778624712543,39.4,80646.59,0.0,0.89174,6e-05,14.46813]
[1778624718584,39.4,80646.64,0.0,0.89174,6e-05,14.46783]
[1778624723620,39.4,80642.1,0.0,0.89146,6e-05,14.4934]
[1778624724631,39.4,80637.84,0.0,0.8912,6e-05,14.51768]
[1778624729665,39.41,80637.84,0.0,0.8912,6e-05,14.51842]
[1778624734699,39.41,80637.85,0.0,0.89121,6e-05,14.51539]
[1778624741746,39.41,80637.33,0.0,0.89117,6e-05,14.51931]
[1778624743761,39.41,80643.11,0.0,0.89152,6e-05,14.48693]
[1778624749803,39.41,80645.64,0.0,0.89167,6e-05,14.47229]
[1778624754837,39.41,80646.24,0.0,0.89172,6e-05,14.46843]
[1778624758354,39.41,80640.8,0.0,0.89139,6e-05,14.4987]
[1778624763901,39.41,80640.36,0.0,0.89137,6e-05,14.50049]
[1778624768940,39.4,80640.43,0.0,0.89138,6e-05,14.4994]
[1778624773971,39.4,80640.5,0.0,0.89138,6e-05,14.49922]
[1778624778496,39.41,80646.08,0.0,0.89172,6e-05,14.46846]
[1778624780023,39.41,80654.64,0.0,0.89223,6e-05,14.42032]
[1778624782030,39.41,80655.99,0.0,0.89231,6e-05,14.41328]
[1778624787065,39.41,80656.07,0.0,0.89231,6e-05,14.41307]
[1778624792100,39.41,80656.25,0.0,0.89234,6e-05,14.40837]
[1778624797139,39.41,80655.53,0.0,0.8923,6e-05,14.4124]
[1778624805195,39.41,80654.93,0.0,0.89226,6e-05,14.41575]
[1778624810231,39.41,80653.88,0.0,0.8922,6e-05,14.42167]
[1778624814263,39.41,80661.34,0.0,0.89266,6e-05,14.37878]
[1778624822320,39.4,80664.36,0.0,0.89286,6e-05,14.3599]
[1778624827355,39.4,80668.29,0.0,0.89311,6e-05,14.33668]
[1778624832390,39.4,80670.5,0.0,0.89325,6e-05,14.32323]
[1778624837426,39.4,80670.71,0.0,0.89327,6e-05,14.32105]
[1778624843467,39.4,80671.63,0.0,0.89334,6e-05,14.31472]
[1778624848502,39.39,80672.22,0.0,0.89339,6e-05,14.31046]
[1778624853537,39.39,80672.06,0.0,0.89341,6e-05,14.30678]
[1778624858572,39.39,80672.37,0.0,0.89344,6e-05,14.30405]
[1778624863607,39.39,80675.58,0.0,0.89364,6e-05,14.28499]
[1778624868642,39.39,80676.19,0.0,0.89368,6e-05,14.28071]
[1778624873678,39.39,80677.6,0.0,0.89378,6e-05,14.27198]
[1778624878714,39.38,80678.03,0.0,0.89381,6e-05,14.26879]
[1778624883748,39.38,80677.88,0.0,0.89381,6e-05,14.26889]
[1778624888784,39.38,80677.33,0.0,0.89378,6e-05,14.27123]
[1778624893818,39.38,80676.18,0.0,0.89372,6e-05,14.27687]
[1778624898854,39.38,80675.9,0.0,0.89372,6e-05,14.27761]
[1778624903888,39.38,80672.95,0.0,0.89355,6e-05,14.29326]
[1778624908924,39.37,80672.56,0.0,0.89354,6e-05,14.29444]
[1778624913959,39.37,80671.45,0.0,0.8935,6e-05,14.29598]
[1778624919480,39.37,80670.5,0.0,0.89346,6e-05,14.3]
[1778624927050,39.37,80670.89,0.0,0.8935,6e-05,14.29618]
[1778624935106,39.36,80670.97,0.0,0.89352,6e-05,14.2939]
[1778624941148,39.36,80674.02,0.0,0.89372,6e-05,14.27544]
[1778624946183,39.36,80673.21,0.0,0.89368,6e-05,14.279]
[1778624953231,39.36,80673.84,0.0,0.89373,6e-05,14.27405]
[1778624958267,39.36,80675.37,0.0,0.89384,6e-05,14.26445]
[1778624967336,39.35,80675.84,0.0,0.89388,6e-05,14.26007]
[1778624972370,39.35,80676.23,0.0,0.89394,6e-05,14.25338]
[1778624978409,39.35,80676.57,0.0,0.89397,6e-05,14.25053]
[1778624986465,39.35,80676.45,0.0,0.89397,6e-05,14.24997]
[1778624996535,39.34,80677.28,0.0,0.89404,6e-05,14.24382]
[1778625002577,39.34,80677.44,0.0,0.89405,6e-05,14.24206]
[1778625007612,39.34,80675.0,0.0,0.89392,6e-05,14.25505]
[1778625012647,39.34,80674.67,0.0,0.89391,6e-05,14.25608]
[1778625017682,39.34,80674.49,0.0,0.8939,6e-05,14.25624]
[1778625022719,39.34,80672.29,0.0,0.89378,6e-05,14.2677]
[1778625027752,39.33,80672.71,0.0,0.89382,6e-05,14.26435]
[1778625037822,39.33,80672.47,0.0,0.89385,6e-05,14.26008]
[1778625042857,39.33,80672.65,0.0,0.89387,6e-05,14.2581]
[1778625048899,39.33,80673.44,0.0,0.89392,6e-05,14.25251]
[1778625053934,39.33,80673.66,0.0,0.89395,6e-05,14.25034]
[1778625059976,39.32,80673.86,0.0,0.89397,6e-05,14.24811]
[1778625065011,39.32,80673.07,0.0,0.89393,6e-05,14.25158]
[1778625070046,39.32,80674.79,0.0,0.89405,6e-05,14.24101]
[1778625076090,39.32,80675.13,0.0,0.89408,6e-05,14.23806]
[1778625081125,39.32,80675.22,0.0,0.89409,6e-05,14.23674]
[1778625087167,39.31,80674.92,0.0,0.89408,6e-05,14.23746]
[1778625092202,39.31,80675.05,0.0,0.89412,6e-05,14.23227]
[1778625097237,39.31,80675.43,0.0,0.89415,6e-05,14.22938]
[1778625103279,39.31,80675.04,0.0,0.89414,6e-05,14.23071]
[1778625108314,39.31,80675.38,0.0,0.89417,6e-05,14.22808]
[1778625109321,39.31,80680.91,0.0,0.8945,6e-05,14.19679]
[1778625110819,39.31,80685.55,0.0,0.89477,6e-05,14.17052]
[1778625118384,39.31,80687.28,0.0,0.89488,6e-05,14.16044]
[1778625124426,39.31,80687.74,0.0,0.89491,6e-05,14.15759]
[1778625129461,39.31,80684.83,0.0,0.89474,6e-05,14.17378]
[1778625135504,39.31,80685.3,0.0,0.89477,6e-05,14.17109]
[1778625141045,39.31,80684.74,0.0,0.89473,6e-05,14.17428]
[1778625146581,39.31,80683.72,0.0,0.89467,6e-05,14.18011]
[1778625158665,39.31,80684.78,0.0,0.89476,6e-05,14.17073]
[1778625163700,39.31,80684.53,0.0,0.89474,6e-05,14.17229]
[1778625167729,39.31,80699.9,0.0,0.89565,6e-05,14.08606]
[1778625168735,39.31,80704.11,0.0,0.8959,6e-05,14.0626]
[1778625179811,39.31,80704.06,0.0,0.89587,6e-05,14.06513]
[1778625184847,39.31,80707.13,0.0,0.89604,6e-05,14.04897]
[1778625189882,39.32,80707.58,0.0,0.89606,6e-05,14.04761]
[1778625194918,39.32,80708.28,0.0,0.89609,6e-05,14.0449]
[1778625196931,39.32,80717.63,0.0,0.89663,6e-05,13.993]
[1778625197938,39.32,80718.36,0.0,0.89667,6e-05,13.98923]
[1778625202973,39.32,80718.98,0.0,0.89669,6e-05,13.98735]
[1778625208009,39.33,80727.81,0.0,0.89719,6e-05,13.93937]
[1778625210031,39.33,80729.62,0.0,0.8973,6e-05,13.92957]
[1778625215058,39.33,80731.54,0.0,0.89742,6e-05,13.91602]
[1778625220092,39.33,80731.15,0.0,0.89739,6e-05,13.91902]
[1778625227142,39.33,80730.51,0.0,0.89734,6e-05,13.92375]
[1778625233183,39.33,80729.46,0.0,0.89727,6e-05,13.93056]
[1778625238219,39.33,80729.2,0.0,0.89725,6e-05,13.9328]
[1778625242247,39.34,80719.1,0.0,0.89665,6e-05,13.98989]
[1778625243253,39.34,80709.11,0.0,0.89606,6e-05,14.04591]
[1778625244260,39.34,80706.11,0.0,0.89588,6e-05,14.06295]
[1778625249297,39.34,80707.81,0.0,0.89597,6e-05,14.05441]
[1778625254331,39.34,80710.1,0.0,0.8961,6e-05,14.04255]
[1778625259366,39.34,80709.31,0.0,0.89604,6e-05,14.04792]
[1778625260373,39.34,80703.32,0.0,0.89569,6e-05,14.08167]
[1778625261892,39.34,80702.53,0.0,0.89564,6e-05,14.08632]
[1778625267422,39.34,80698.78,0.0,0.89541,6e-05,14.1078]
[1778625271962,39.34,80689.97,0.0,0.89491,6e-05,14.15393]
[1778625273465,39.34,80686.98,0.0,0.89473,6e-05,14.17073]
[1778625279506,39.34,80687.38,0.0,0.89476,6e-05,14.16822]
[1778625284543,39.34,80687.56,0.0,0.89477,6e-05,14.16698]
[1778625292104,39.34,80688.7,0.0,0.89484,6e-05,14.16019]
[1778625297634,39.34,80691.05,0.0,0.89498,6e-05,14.14677]
[1778625299647,39.34,80683.84,0.0,0.89456,6e-05,14.18721]
[1778625303682,39.34,80678.64,0.0,0.89425,6e-05,14.21611]
[1778625308713,39.34,80673.68,0.0,0.89396,6e-05,14.24336]
[1778625313748,39.34,80667.16,0.0,0.89358,6e-05,14.2794]
[1778625319791,39.34,80664.99,0.0,0.89346,6e-05,14.29044]
[1778625324825,39.33,80662.71,0.0,0.89333,6e-05,14.30221]
[1778625330867,39.33,80660.26,0.0,0.8932,6e-05,14.3147]
[1778625335905,39.33,80657.07,0.0,0.89304,6e-05,14.32794]
[1778625340939,39.33,80653.65,0.0,0.89285,6e-05,14.34615]
[1778625345974,39.33,80653.09,0.0,0.89282,6e-05,14.3482]
[1778625351010,39.32,80649.97,0.0,0.89265,6e-05,14.36477]
[1778625355041,39.32,80644.35,0.0,0.89231,6e-05,14.3963]
[1778625356044,39.32,80637.44,0.0,0.89189,6e-05,14.43576]
[1778625357051,39.32,80638.88,0.0,0.89197,6e-05,14.42791]
[1778625363096,39.33,80638.27,0.0,0.89191,6e-05,14.43322]
[1778625368129,39.33,80637.72,0.0,0.89188,6e-05,14.43682]
[1778625378200,39.33,80636.39,0.0,0.89179,6e-05,14.44462]
[1778625383235,39.33,80634.37,0.0,0.89167,6e-05,14.45619]
[1778625385248,39.33,80631.22,0.0,0.89147,6e-05,14.47449]
[1778625390283,39.33,80630.69,0.0,0.89143,6e-05,14.47852]
[1778625394310,39.33,80635.77,0.0,0.89175,6e-05,14.44686]
[1778625399347,39.34,80633.64,0.0,0.89161,6e-05,14.45994]
[1778625404380,39.34,80634.29,0.0,0.89164,6e-05,14.45717]
[1778625409416,39.34,80634.4,0.0,0.89164,6e-05,14.45746]
[1778625414450,39.34,80636.14,0.0,0.89174,6e-05,14.44846]
[1778625419486,39.34,80637.79,0.0,0.89183,6e-05,14.43995]
[1778625423031,39.34,80647.19,0.0,0.89239,6e-05,14.38744]
[1778625424523,39.34,80649.81,0.0,0.89255,6e-05,14.37256]
[1778625429556,39.34,80651.22,0.0,0.89265,6e-05,14.36318]
[1778625434591,39.34,80650.23,0.0,0.8926,6e-05,14.36743]
[1778625441640,39.34,80649.78,0.0,0.89259,6e-05,14.3688]
[1778625446674,39.34,80648.92,0.0,0.89253,6e-05,14.37388]
[1778625451710,39.34,80650.85,0.0,0.89267,6e-05,14.35962]
[1778625456745,39.34,80648.71,0.0,0.89254,6e-05,14.37211]
[1778625461781,39.34,80647.17,0.0,0.89244,6e-05,14.38118]
[1778625467822,39.34,80645.97,0.0,0.89236,6e-05,14.38845]
[1778625473382,39.34,80644.43,0.0,0.89226,6e-05,14.39763]
[1778625478899,39.34,80644.58,0.0,0.89227,6e-05,14.39726]
[1778625484459,39.34,80644.43,0.0,0.89226,6e-05,14.39853]
[1778625486955,39.34,80650.81,0.0,0.89264,6e-05,14.36225]
[1778625491997,39.34,80651.59,0.0,0.8927,6e-05,14.35714]
[1778625499039,39.34,80653.68,0.0,0.89283,6e-05,14.34438]
[1778625504076,39.34,80658.82,0.0,0.89315,6e-05,14.31471]
[1778625512132,39.34,80657.3,0.0,0.89309,6e-05,14.31881]
[1778625517167,39.33,80660.52,0.0,0.89329,6e-05,14.30019]
[1778625524746,39.33,80661.74,0.0,0.89337,6e-05,14.29271]
[1778625531264,39.33,80666.73,0.0,0.89367,6e-05,14.26399]
[1778625538313,39.33,80667.65,0.0,0.89374,6e-05,14.25823]
[1778625543348,39.33,80669.94,0.0,0.89388,6e-05,14.24474]
[1778625549390,39.33,80671.2,0.0,0.89396,6e-05,14.2368]
[1778625555432,39.33,80672.57,0.0,0.89405,6e-05,14.22826]
[1778625560468,39.33,80672.19,0.0,0.89404,6e-05,14.22973]
[1778625565505,39.33,80663.03,0.0,0.89349,6e-05,14.28097]
[1778625570540,39.33,80660.12,0.0,0.89332,6e-05,14.29731]
[1778625575575,39.33,80657.91,0.0,0.8932,6e-05,14.30659]
[1778625580612,39.33,80655.96,0.0,0.89308,6e-05,14.31808]
[1778625581619,39.33,80666.5,0.0,0.89372,6e-05,14.25842]
[1778625582626,39.33,80673.15,0.0,0.89412,6e-05,14.22084]
[1778625583634,39.33,80673.03,0.0,0.89411,6e-05,14.22146]
[1778625588669,39.33,80675.79,0.0,0.89428,6e-05,14.20572]
[1778625595238,39.33,80678.07,0.0,0.89441,6e-05,14.19265]
[1778625600753,39.33,80678.28,0.0,0.89443,6e-05,14.1913]
[1778625606797,39.32,80678.38,0.0,0.89444,6e-05,14.19055]
[1778625612841,39.32,80679.24,0.0,0.89449,6e-05,14.18553]
[1778625618881,39.32,80679.25,0.0,0.89449,6e-05,14.18534]
[1778625625448,39.32,80679.43,0.0,0.8945,6e-05,14.18418]
[1778625631972,39.32,80679.43,0.0,0.89453,6e-05,14.1804]
[1778625637011,39.32,80678.42,0.0,0.89447,6e-05,14.18597]
[1778625645588,39.32,80678.42,0.0,0.89447,6e-05,14.1858]
[1778625652112,39.32,80678.19,0.0,0.89446,6e-05,14.18691]
[1778625655658,39.32,80670.27,0.0,0.89399,6e-05,14.23139]
[1778625658156,39.32,80667.67,0.0,0.89383,6e-05,14.24573]
[1778625660171,39.32,80667.16,0.0,0.89381,6e-05,14.24834]
[1778625663192,39.32,80676.58,0.0,0.89437,6e-05,14.19497]
[1778625668227,39.32,80680.08,0.0,0.89458,6e-05,14.17515]
[1778625673264,39.32,80678.73,0.0,0.8945,6e-05,14.18267]
[1778625678297,39.32,80675.75,0.0,0.89433,6e-05,14.19935]
[1778625683332,39.32,80673.8,0.0,0.89421,6e-05,14.21012]
[1778625688367,39.32,80672.74,0.0,0.89415,6e-05,14.2158]
[1778625693402,39.32,80672.65,0.0,0.89417,6e-05,14.21232]
[1778625698437,39.32,80673.78,0.0,0.89424,6e-05,14.20568]
[1778625703472,39.32,80673.34,0.0,0.89422,6e-05,14.20794]
[1778625708507,39.32,80673.87,0.0,0.89425,6e-05,14.20472]
[1778625714549,39.32,80674.83,0.0,0.89431,6e-05,14.19906]
[1778625719586,39.32,80675.71,0.0,0.89437,6e-05,14.19391]
[1778625724619,39.32,80666.99,0.0,0.89385,6e-05,14.24284]
[1778625725626,39.32,80659.27,0.0,0.89338,6e-05,14.28627]
[1778625726633,39.32,80657.98,0.0,0.89331,6e-05,14.29338]
[1778625731669,39.31,80655.46,0.0,0.89317,6e-05,14.30669]
[1778625736704,39.31,80656.07,0.0,0.89321,6e-05,14.30235]
[1778625741740,39.31,80654.11,0.0,0.8931,6e-05,14.31253]
[1778625748787,39.31,80655.09,0.0,0.89318,6e-05,14.30576]
[1778625753823,39.31,80654.91,0.0,0.8932,6e-05,14.30226]
[1778625759865,39.31,80654.55,0.0,0.89318,6e-05,14.3033]
[1778625764900,39.3,80652.84,0.0,0.89309,6e-05,14.31214]
[1778625769935,39.3,80652.91,0.0,0.8931,6e-05,14.31095]
[1778625776522,39.3,80652.26,0.0,0.89307,6e-05,14.31352]
[1778625784030,39.3,80652.26,0.0,0.89309,6e-05,14.31245]
[1778625790076,39.3,80649.11,0.0,0.89291,6e-05,14.32935]
[1778625796663,39.29,80649.88,0.0,0.89296,6e-05,14.32396]
[1778625802160,39.29,80648.47,0.0,0.89289,6e-05,14.33103]
[1778625807195,39.29,80647.92,0.0,0.89286,6e-05,14.33339]
[1778625815252,39.29,80647.33,0.0,0.89286,6e-05,14.3319]
[1778625821293,39.29,80646.13,0.0,0.8928,6e-05,14.33784]
[1778625826875,39.29,80644.67,0.0,0.89272,6e-05,14.34538]
[1778625832373,39.29,80643.69,0.0,0.89266,6e-05,14.35009]
[1778625837408,39.28,80642.72,0.0,0.89261,6e-05,14.35489]
[1778625842443,39.28,80642.81,0.0,0.89263,6e-05,14.35367]
[1778625847480,39.28,80644.36,0.0,0.89273,6e-05,14.34416]
[1778625853520,39.28,80645.45,0.0,0.8928,6e-05,14.3371]
[1778625864600,39.28,80646.7,0.0,0.8929,6e-05,14.32834]
[1778625869633,39.28,80650.91,0.0,0.89316,6e-05,14.30384]
[1778625876680,39.27,80649.22,0.0,0.89309,6e-05,14.30883]
[1778625883730,39.27,80649.27,0.0,0.8931,6e-05,14.3077]
[1778625893801,39.27,80649.58,0.0,0.89313,6e-05,14.3048]
[1778625897835,39.27,80661.02,0.0,0.89382,6e-05,14.23974]
[1778625898841,39.27,80662.41,0.0,0.89391,6e-05,14.23186]
[1778625903876,39.27,80665.37,0.0,0.89409,6e-05,14.21508]
[1778625910925,39.27,80667.62,0.0,0.89422,6e-05,14.20232]
[1778625917516,39.27,80669.74,0.0,0.89435,6e-05,14.1903]
[1778625923009,39.27,80672.61,0.0,0.89452,6e-05,14.17407]
[1778625929054,39.27,80677.27,0.0,0.8948,6e-05,14.14798]
[1778625934090,39.27,80676.7,0.0,0.89478,6e-05,14.14773]
[1778625939124,39.27,80673.66,0.0,0.8946,6e-05,14.16497]
[1778625945166,39.27,80673.43,0.0,0.89459,6e-05,14.16633]
[1778625951209,39.27,80673.36,0.0,0.89458,6e-05,14.16676]
[1778625956243,39.27,80673.8,0.0,0.89461,6e-05,14.16428]
[1778625961280,39.27,80673.52,0.0,0.89459,6e-05,14.16587]
[1778625966314,39.27,80673.68,0.0,0.8946,6e-05,14.16497]
[1778625971358,39.27,80674.2,0.0,0.89463,6e-05,14.16206]
[1778625976384,39.27,80674.9,0.0,0.89467,6e-05,14.15812]
[1778625988013,39.27,80675.57,0.0,0.89471,6e-05,14.15437]
[1778625995518,39.27,80675.67,0.0,0.89474,6e-05,14.15015]
[1778626000554,39.27,80675.66,0.0,0.89474,6e-05,14.15022]
[1778626003574,39.27,80668.62,0.0,0.89432,6e-05,14.18984]
[1778626007602,39.27,80664.57,0.0,0.89408,6e-05,14.21239]
[1778626012639,39.27,80667.86,0.0,0.89428,6e-05,14.19331]
[1778626017674,39.27,80668.07,0.0,0.8943,6e-05,14.19161]
[1778626022710,39.27,80666.15,0.0,0.89419,6e-05,14.20188]
[1778626026737,39.27,80660.71,0.0,0.89386,6e-05,14.23321]
[1778626031772,39.27,80662.36,0.0,0.89395,6e-05,14.22452]
[1778626036809,39.27,80665.99,0.0,0.89416,6e-05,14.20484]
[1778626041842,39.27,80665.92,0.0,0.89415,6e-05,14.20602]
[1778626046876,39.27,80662.13,0.0,0.89392,6e-05,14.22808]
[1778626050937,39.27,80671.93,0.0,0.8945,6e-05,14.17305]
[1778626051938,39.27,80674.31,0.0,0.89467,6e-05,14.15589]
[1778626058505,39.27,80674.64,0.0,0.89469,6e-05,14.1536]
[1778626063015,39.27,80679.8,0.0,0.895,6e-05,14.12438]
[1778626068049,39.27,80680.55,0.0,0.89505,6e-05,14.12009]
[1778626073084,39.27,80677.14,0.0,0.89484,6e-05,14.13921]
[1778626078119,39.27,80677.59,0.0,0.89487,6e-05,14.13653]
[1778626083154,39.27,80675.84,0.0,0.89477,6e-05,14.1462]
[1778626088715,39.27,80675.7,0.0,0.89476,6e-05,14.14669]
[1778626094232,39.27,80675.2,0.0,0.89474,6e-05,14.14922]
[1778626099266,39.27,80670.82,0.0,0.89448,6e-05,14.17351]
[1778626104301,39.27,80669.42,0.0,0.8944,6e-05,14.18097]
[1778626110345,39.27,80668.48,0.0,0.89435,6e-05,14.18573]
[1778626115380,39.27,80665.13,0.0,0.89418,6e-05,14.20043]
[1778626120415,39.27,80663.31,0.0,0.89407,6e-05,14.21007]
[1778626125450,39.27,80659.97,0.0,0.89387,6e-05,14.22914]
[1778626130485,39.27,80659.04,0.0,0.89381,6e-05,14.23511]
[1778626136530,39.27,80658.61,0.0,0.89377,6e-05,14.23849]
[1778626142570,39.27,80656.66,0.0,0.89365,6e-05,14.25017]
[1778626147606,39.27,80659.69,0.0,0.89382,6e-05,14.23369]
[1778626152640,39.27,80659.62,0.0,0.89381,6e-05,14.23478]
[1778626157675,39.27,80665.37,0.0,0.89415,6e-05,14.20324]
[1778626162710,39.28,80664.6,0.0,0.89409,6e-05,14.20825]
[1778626167745,39.27,80667.8,0.0,0.89429,6e-05,14.18971]
[1778626172780,39.27,80667.83,0.0,0.89432,6e-05,14.18542]
[1778626178821,39.27,80665.74,0.0,0.8942,6e-05,14.19665]
[1778626188892,39.27,80664.54,0.0,0.89414,6e-05,14.20252]
[1778626193927,39.27,80660.68,0.0,0.89391,6e-05,14.22386]
[1778626199489,39.27,80659.39,0.0,0.89384,6e-05,14.23069]
[1778626206011,39.27,80658.58,0.0,0.8938,6e-05,14.23465]
[1778626210041,39.27,80664.24,0.0,0.89414,6e-05,14.20237]
[1778626211046,39.27,80670.62,0.0,0.89452,6e-05,14.16637]
[1778626212054,39.27,80671.32,0.0,0.89456,6e-05,14.16246]
[1778626217090,39.27,80672.5,0.0,0.89463,6e-05,14.156]
[1778626222124,39.27,80675.75,0.0,0.89482,6e-05,14.13791]
[1778626229707,39.27,80676.47,0.0,0.89486,6e-05,14.13428]
[1778626235231,39.27,80678.13,0.0,0.89498,6e-05,14.12154]
[1778626240269,39.27,80683.31,0.0,0.89529,6e-05,14.09276]
[1778626246308,39.27,80685.55,0.0,0.89541,6e-05,14.08071]
[1778626251343,39.27,80685.36,0.0,0.8954,6e-05,14.08227]
[1778626260406,39.27,80686.39,0.0,0.89545,6e-05,14.07744]
[1778626264431,39.27,80679.46,0.0,0.89503,6e-05,14.11685]
[1778626266449,39.27,80676.17,0.0,0.89484,6e-05,14.13546]
[1778626271483,39.27,80672.53,0.0,0.89462,6e-05,14.15597]
[1778626278533,39.27,80673.71,0.0,0.89469,6e-05,14.14926]
[1778626283567,39.27,80671.43,0.0,0.89455,6e-05,14.162]
[1778626288602,39.27,80670.6,0.0,0.89451,6e-05,14.16646]
[1778626293637,39.27,80671.0,0.0,0.89456,6e-05,14.16028]
[1778626298672,39.27,80670.47,0.0,0.89453,6e-05,14.16306]
[1778626301695,39.27,80675.22,0.0,0.89481,6e-05,14.13628]
[1778626306735,39.27,80676.28,0.0,0.89487,6e-05,14.13046]
[1778626312772,39.27,80679.97,0.0,0.89509,6e-05,14.11008]
[1778626320362,39.28,80683.45,0.0,0.89529,6e-05,14.09112]
[1778626323849,39.28,80691.9,0.0,0.89579,6e-05,14.04408]
[1778626330433,39.28,80693.81,0.0,0.89589,6e-05,14.03434]
[1778626338958,39.28,80694.53,0.0,0.89592,6e-05,14.03182]
[1778626343991,39.28,80695.39,0.0,0.89596,6e-05,14.02786]
[1778626349027,39.28,80693.42,0.0,0.89583,6e-05,14.03979]
[1778626354062,39.29,80693.87,0.0,0.89587,6e-05,14.03445]
[1778626359097,39.29,80694.13,0.0,0.89588,6e-05,14.03387]
[1778626362118,39.29,80700.07,0.0,0.89623,6e-05,14.00106]
[1778626363125,39.29,80703.53,0.0,0.89643,6e-05,13.98188]
[1778626368160,39.29,80705.23,0.0,0.89652,6e-05,13.97268]
[1778626374202,39.29,80704.81,0.0,0.8965,6e-05,13.97522]
[1778626379244,39.29,80707.95,0.0,0.89668,6e-05,13.95783]
[1778626384279,39.29,80705.08,0.0,0.89651,6e-05,13.97418]
[1778626389314,39.29,80701.54,0.0,0.89629,6e-05,13.99518]
[1778626396366,39.3,80702.61,0.0,0.89633,6e-05,13.99102]
[1778626401398,39.3,80702.66,0.0,0.89632,6e-05,13.99206]
[1778626406433,39.3,80703.6,0.0,0.89636,6e-05,13.9881]
[1778626411470,39.3,80703.28,0.0,0.89635,6e-05,13.98755]
[1778626416503,39.31,80704.55,0.0,0.89642,6e-05,13.98175]
[1778626421538,39.31,80704.28,0.0,0.8964,6e-05,13.98363]
[1778626426573,39.31,80701.38,0.0,0.89622,6e-05,14.00005]
[1778626428587,39.31,80708.31,0.0,0.89663,6e-05,13.96097]
[1778626429594,39.31,80711.84,0.0,0.89684,6e-05,13.94099]
[1778626434629,39.3,80709.51,0.0,0.89672,6e-05,13.95314]
[1778626439665,39.3,80708.4,0.0,0.89666,6e-05,13.95847]
[1778626444700,39.3,80706.33,0.0,0.89655,6e-05,13.96917]
[1778626451277,39.3,80703.11,0.0,0.89637,6e-05,13.98557]
[1778626456783,39.3,80705.24,0.0,0.89651,6e-05,13.97222]
[1778626462826,39.29,80706.14,0.0,0.89658,6e-05,13.96553]
[1778626467860,39.29,80707.31,0.0,0.89667,6e-05,13.95757]
[1778626472895,39.29,80704.8,0.0,0.89656,6e-05,13.96602]
[1778626479944,39.28,80703.56,0.0,0.89651,6e-05,13.9707]
[1778626484979,39.28,80702.2,0.0,0.89645,6e-05,13.97695]
[1778626490015,39.28,80702.64,0.0,0.89649,6e-05,13.97318]
[1778626495049,39.27,80701.13,0.0,0.89641,6e-05,13.98033]
[1778626500084,39.27,80699.71,0.0,0.89634,6e-05,13.98697]
[1778626505119,39.27,80698.27,0.0,0.89627,6e-05,13.99369]
[1778626510154,39.27,80696.76,0.0,0.89619,6e-05,14.00073]
[1778626515189,39.26,80697.04,0.0,0.89623,6e-05,13.99761]
[1778626518209,39.26,80702.9,0.0,0.89658,6e-05,13.96387]
[1778626523245,39.26,80706.87,0.0,0.89683,6e-05,13.94034]
[1778626526266,39.26,80709.88,0.0,0.89701,6e-05,13.92273]
[1778626531840,39.26,80711.48,0.0,0.89714,6e-05,13.90889]
[1778626538350,39.25,80710.46,0.0,0.8971,6e-05,13.91297]
[1778626543390,39.25,80712.63,0.0,0.89724,6e-05,13.8997]
[1778626548425,39.25,80716.37,0.0,0.89747,6e-05,13.87771]
[1778626553460,39.25,80718.14,0.0,0.89758,6e-05,13.86693]
[1778626559502,39.25,80716.48,0.0,0.89749,6e-05,13.87515]
[1778626564537,39.24,80721.4,0.0,0.89779,6e-05,13.84675]
[1778626569572,39.24,80727.0,0.0,0.89812,6e-05,13.8149]
[1778626571585,39.24,80734.33,0.0,0.89855,6e-05,13.77383]
[1778626576621,39.24,80735.58,0.0,0.89862,6e-05,13.7668]
[1778626582199,39.24,80739.39,0.0,0.89885,6e-05,13.74547]
[1778626589713,39.24,80741.72,0.0,0.89898,6e-05,13.73238]
[1778626594751,39.24,80746.68,0.0,0.89929,6e-05,13.70103]
[1778626599789,39.24,80747.57,0.0,0.89935,6e-05,13.69606]
[1778626604826,39.24,80747.55,0.0,0.89934,6e-05,13.69609]
[1778626609861,39.24,80749.84,0.0,0.89948,6e-05,13.68325]
[1778626614895,39.24,80749.22,0.0,0.89944,6e-05,13.68659]
[1778626617916,39.24,80741.33,0.0,0.89899,6e-05,13.73046]
[1778626622486,39.24,80733.1,0.0,0.89851,6e-05,13.7759]
[1778626627986,39.24,80727.44,0.0,0.89819,6e-05,13.80681]
[1778626633030,39.24,80725.62,0.0,0.89809,6e-05,13.81604]
[1778626638060,39.24,80725.7,0.0,0.89811,6e-05,13.81479]
[1778626643095,39.24,80724.85,0.0,0.89807,6e-05,13.81874]
[1778626651151,39.23,80724.12,0.0,0.89806,6e-05,13.81788]
[1778626655179,39.23,80716.48,0.0,0.89762,6e-05,13.85995]
[1778626658200,39.23,80711.04,0.0,0.89731,6e-05,13.88968]
[1778626663235,39.23,80707.27,0.0,0.8971,6e-05,13.90948]
[1778626668270,39.23,80705.05,0.0,0.89698,6e-05,13.92059]
[1778626675320,39.23,80700.9,0.0,0.89674,6e-05,13.94412]
[1778626682368,39.23,80700.93,0.0,0.89673,6e-05,13.94418]
[1778626687403,39.23,80701.11,0.0,0.89674,6e-05,13.94332]
[1778626692982,39.23,80701.66,0.0,0.89677,6e-05,13.94039]
[1778626698479,39.23,80702.17,0.0,0.89679,6e-05,13.93904]
[1778626706537,39.23,80702.99,0.0,0.89682,6e-05,13.93601]
[1778626711571,39.23,80700.05,0.0,0.89667,6e-05,13.94843]
[1778626712578,39.23,80692.9,0.0,0.89625,6e-05,13.9886]
[1778626713588,39.23,80689.06,0.0,0.89602,6e-05,14.01045]
[1778626716606,39.23,80685.17,0.0,0.89578,6e-05,14.03299]
[1778626721642,39.24,80682.94,0.0,0.89564,6e-05,14.04654]
[1778626725669,39.24,80677.58,0.0,0.89532,6e-05,14.07654]
[1778626730703,39.23,80673.75,0.0,0.8951,6e-05,14.09738]
[1778626740774,39.23,80671.61,0.0,0.89499,6e-05,14.10793]
[1778626748830,39.23,80668.74,0.0,0.89483,6e-05,14.12287]
[1778626753865,39.23,80667.84,0.0,0.89479,6e-05,14.12717]
[1778626757893,39.23,80660.89,0.0,0.89438,6e-05,14.16572]
[1778626762929,39.22,80659.96,0.0,0.89433,6e-05,14.1699]
[1778626767963,39.22,80657.97,0.0,0.89421,6e-05,14.18095]
[1778626773544,39.22,80659.18,0.0,0.89431,6e-05,14.17079]
[1778626779042,39.23,80662.09,0.0,0.89448,6e-05,14.15463]
[1778626784079,39.23,80663.52,0.0,0.89456,6e-05,14.14678]
[1778626789112,39.23,80664.4,0.0,0.89461,6e-05,14.14199]
[1778626793685,39.23,80669.44,0.0,0.89491,6e-05,14.11374]
[1778626800190,39.23,80670.24,0.0,0.89496,6e-05,14.10959]
[1778626803755,39.23,80651.7,0.0,0.89384,6e-05,14.21437]
[1778626805225,39.23,80651.99,0.0,0.89386,6e-05,14.21263]
[1778626808246,39.23,80662.87,0.0,0.89452,6e-05,14.15092]
[1778626809253,39.23,80667.96,0.0,0.89482,6e-05,14.12219]
[1778626810260,39.23,80673.7,0.0,0.89517,6e-05,14.08934]
[1778626815296,39.23,80672.94,0.0,0.89512,6e-05,14.09405]
[1778626820331,39.23,80670.29,0.0,0.89496,6e-05,14.1094]
[1778626825367,39.23,80669.98,0.0,0.89494,6e-05,14.11149]
[1778626830402,39.23,80667.88,0.0,0.89481,6e-05,14.12367]
[1778626836451,39.23,80667.12,0.0,0.89478,6e-05,14.1247]
[1778626839467,39.23,80672.18,0.0,0.89508,6e-05,14.0964]
[1778626844502,39.23,80671.63,0.0,0.89504,6e-05,14.10009]
[1778626849536,39.23,80668.17,0.0,0.89483,6e-05,14.12013]
[1778626854574,39.23,80667.69,0.0,0.89479,6e-05,14.12338]
[1778626859610,39.23,80666.43,0.0,0.89471,6e-05,14.13103]
[1778626864643,39.23,80673.96,0.0,0.89516,6e-05,14.08886]
[1778626866659,39.23,80676.86,0.0,0.89534,6e-05,14.07227]
[1778626871692,39.23,80681.02,0.0,0.89559,6e-05,14.04828]
[1778626873706,39.23,80689.36,0.0,0.89609,6e-05,14.00117]
[1778626874714,39.23,80701.64,0.0,0.89682,6e-05,13.93183]
[1778626875773,39.23,80701.82,0.0,0.89683,6e-05,13.93055]
[1778626877743,39.23,80694.62,0.0,0.89641,6e-05,13.97072]
[1778626882778,39.23,80697.79,0.0,0.8966,6e-05,13.95282]
[1778626887813,39.23,80699.62,0.0,0.89671,6e-05,13.94252]
[1778626893855,39.23,80700.11,0.0,0.89676,6e-05,13.93613]
[1778626895869,39.23,80708.26,0.0,0.89724,6e-05,13.89012]
[1778626896875,39.23,80713.93,0.0,0.89758,6e-05,13.85811]
[1778626898892,39.23,80715.33,0.0,0.89766,6e-05,13.84989]
[1778626903925,39.23,80713.93,0.0,0.89759,6e-05,13.85683]
[1778626908960,39.23,80713.71,0.0,0.89758,6e-05,13.85714]
[1778626913996,39.22,80721.82,0.0,0.89807,6e-05,13.81085]
[1778626915002,39.22,80723.45,0.0,0.89817,6e-05,13.80162]
[1778626920037,39.22,80725.15,0.0,0.89827,6e-05,13.79155]
[1778626925072,39.22,80722.14,0.0,0.8981,6e-05,13.80774]
[1778626929101,39.22,80727.28,0.0,0.89841,6e-05,13.77847]
[1778626934674,39.22,80731.68,0.0,0.89867,6e-05,13.75348]
[1778626939170,39.22,80720.72,0.0,0.89803,6e-05,13.81455]
[1778626940178,39.22,80713.75,0.0,0.89762,6e-05,13.85343]
[1778626941183,39.22,80710.7,0.0,0.89745,6e-05,13.87032]
[1778626946219,39.22,80711.55,0.0,0.89751,6e-05,13.86446]
[1778626951256,39.22,80708.25,0.0,0.89734,6e-05,13.87879]
[1778626956294,39.22,80704.71,0.0,0.89713,6e-05,13.89881]
[1778626957302,39.22,80698.91,0.0,0.89679,6e-05,13.93112]
[1778626958308,39.22,80695.88,0.0,0.89661,6e-05,13.94785]
[1778626963343,39.21,80697.11,0.0,0.89669,6e-05,13.94082]
[1778626968377,39.21,80695.88,0.0,0.89662,6e-05,13.94762]
[1778626973413,39.21,80693.94,0.0,0.8965,6e-05,13.95834]
[1778626981485,39.21,80693.84,0.0,0.8965,6e-05,13.95865]
[1778626986519,39.21,80698.1,0.0,0.89675,6e-05,13.93466]
[1778626991553,39.21,80699.65,0.0,0.89686,6e-05,13.92471]
[1778626996590,39.21,80699.87,0.0,0.89689,6e-05,13.92194]
[1778627001624,39.21,80703.39,0.0,0.89711,6e-05,13.90075]
[1778627005167,39.2,80695.62,0.0,0.89666,6e-05,13.9435]
[1778627010687,39.2,80695.86,0.0,0.89667,6e-05,13.94217]
[1778627015722,39.2,80695.77,0.0,0.89669,6e-05,13.93902]
[1778627020757,39.2,80695.24,0.0,0.89666,6e-05,13.942]
[1778627025791,39.2,80694.28,0.0,0.8966,6e-05,13.94738]
[1778627030827,39.2,80695.16,0.0,0.89665,6e-05,13.94244]
[1778627035862,39.2,80694.21,0.0,0.8966,6e-05,13.94779]
[1778627040897,39.2,80695.18,0.0,0.89666,6e-05,13.94233]
[1778627045932,39.2,80696.67,0.0,0.89674,6e-05,13.93393]
[1778627050968,39.2,80696.11,0.0,0.89671,6e-05,13.93703]
[1778627056003,39.2,80696.44,0.0,0.89673,6e-05,13.93516]
[1778627061038,39.2,80692.18,0.0,0.89648,6e-05,13.95906]
[1778627066073,39.2,80693.97,0.0,0.89659,6e-05,13.94852]
[1778627071108,39.2,80694.23,0.0,0.89665,6e-05,13.94168]
[1778627076143,39.2,80694.29,0.0,0.89666,6e-05,13.94067]
[1778627081179,39.2,80694.21,0.0,0.89665,6e-05,13.94113]
[1778627086213,39.2,80693.57,0.0,0.89661,6e-05,13.94471]
[1778627091248,39.2,80692.76,0.0,0.89657,6e-05,13.94922]
[1778627096283,39.2,80693.5,0.0,0.89661,6e-05,13.94506]
[1778627101319,39.2,80693.53,0.0,0.89661,6e-05,13.94488]
[1778627106354,39.2,80693.96,0.0,0.89664,6e-05,13.94243]
[1778627111389,39.2,80694.66,0.0,0.89669,6e-05,13.93755]
[1778627117433,39.19,80695.52,0.0,0.89676,6e-05,13.93088]
[1778627122466,39.19,80694.35,0.0,0.8967,6e-05,13.93593]
[1778627127501,39.19,80693.53,0.0,0.89667,6e-05,13.93966]
[1778627133545,39.19,80691.81,0.0,0.89659,6e-05,13.94572]
[1778627143612,39.19,80691.76,0.0,0.89658,6e-05,13.94609]
[1778627148650,39.19,80695.99,0.0,0.89684,6e-05,13.9211]
[1778627153686,39.19,80694.79,0.0,0.89679,6e-05,13.92663]
[1778627156223,39.19,80678.93,0.0,0.89584,6e-05,14.01613]
[1778627156711,39.19,80678.93,0.0,0.89584,6e-05,14.01634]
[1778627157718,39.19,80671.48,0.0,0.89539,6e-05,14.05849]
[1778627158725,39.19,80671.51,0.0,0.89539,6e-05,14.05845]
[1778627163759,39.19,80673.11,0.0,0.89548,6e-05,14.05006]
[1778627168796,39.19,80670.53,0.0,0.89534,6e-05,14.06401]
[1778627173831,39.19,80667.9,0.0,0.89519,6e-05,14.07795]
[1778627176365,39.18,80673.43,0.0,0.89552,6e-05,14.04642]
[1778627177859,39.18,80672.86,0.0,0.89549,6e-05,14.04937]
[1778627182894,39.18,80672.9,0.0,0.8955,6e-05,14.04863]
[1778627187930,39.18,80671.93,0.0,0.89545,6e-05,14.05361]
[1778627192964,39.18,80671.39,0.0,0.89544,6e-05,14.05253]
[1778627197999,39.18,80671.07,0.0,0.89543,6e-05,14.05392]
[1778627203035,39.18,80669.51,0.0,0.89534,6e-05,14.06231]
[1778627208070,39.18,80668.13,0.0,0.89526,6e-05,14.06967]
[1778627215120,39.18,80667.58,0.0,0.89523,6e-05,14.0722]
[1778627220156,39.18,80660.22,0.0,0.8948,6e-05,14.11331]
[1778627221164,39.18,80647.53,0.0,0.89403,6e-05,14.1852]
[1778627222171,39.18,80641.76,0.0,0.89368,6e-05,14.21792]
[1778627225190,39.18,80647.37,0.0,0.89402,6e-05,14.1863]
[1778627229219,39.18,80652.5,0.0,0.89432,6e-05,14.15763]
[1778627234254,39.18,80655.6,0.0,0.89451,6e-05,14.14061]
[1778627237275,39.18,80661.93,0.0,0.89488,6e-05,14.10527]
[1778627242309,39.18,80661.48,0.0,0.89485,6e-05,14.10861]
[1778627247345,39.18,80661.3,0.0,0.89483,6e-05,14.11042]
[1778627250367,39.18,80655.13,0.0,0.89445,6e-05,14.14569]
[1778627255401,39.18,80652.92,0.0,0.89434,6e-05,14.15498]
[1778627261443,39.19,80652.99,0.0,0.89434,6e-05,14.15502]
[1778627267004,39.19,80653.96,0.0,0.89439,6e-05,14.14999]
[1778627273527,39.19,80654.88,0.0,0.89444,6e-05,14.14527]
[1778627277074,39.19,80649.99,0.0,0.89414,6e-05,14.17312]
[1778627282590,39.19,80652.87,0.0,0.89432,6e-05,14.15701]
[1778627287626,39.19,80653.74,0.0,0.89437,6e-05,14.15231]
[1778627292660,39.19,80654.08,0.0,0.89438,6e-05,14.15057]
[1778627297695,39.19,80649.6,0.0,0.89411,6e-05,14.176]
[1778627307287,39.19,80649.8,0.0,0.89413,6e-05,14.17483]
[1778627312800,39.19,80645.0,0.0,0.89386,6e-05,14.19843]
[1778627317835,39.19,80642.8,0.0,0.89372,6e-05,14.21096]
[1778627322874,39.19,80649.91,0.0,0.89415,6e-05,14.17089]
[1778627327908,39.19,80651.85,0.0,0.89427,6e-05,14.1603]
[1778627332945,39.19,80652.98,0.0,0.89433,6e-05,14.15432]
[1778627338986,39.19,80653.66,0.0,0.89436,6e-05,14.151]
[1778627342010,39.19,80662.81,0.0,0.89491,6e-05,14.0996]
[1778627343014,39.19,80673.39,0.0,0.89554,6e-05,14.04011]
[1778627344021,39.19,80674.5,0.0,0.89561,6e-05,14.0341]
[1778627349056,39.19,80675.89,0.0,0.89569,6e-05,14.02607]
[1778627354097,39.19,80676.09,0.0,0.89569,6e-05,14.026]
[1778627359126,39.2,80677.93,0.0,0.89579,6e-05,14.01702]
[1778627366175,39.2,80678.36,0.0,0.89579,6e-05,14.01659]
[1778627372217,39.2,80678.75,0.0,0.89582,6e-05,14.01244]
[1778627378261,39.21,80680.61,0.0,0.89591,6e-05,14.0037]
[1778627383296,39.21,80680.73,0.0,0.89591,6e-05,14.00451]
[1778627386318,39.21,80687.68,0.0,0.89631,6e-05,13.96635]
[1778627392360,39.22,80685.42,0.0,0.89615,6e-05,13.98112]
[1778627394373,39.22,80679.55,0.0,0.8958,6e-05,14.01478]
[1778627399408,39.22,80676.07,0.0,0.89558,6e-05,14.03509]
[1778627406457,39.22,80674.76,0.0,0.89551,6e-05,14.04214]
[1778627411492,39.22,80672.66,0.0,0.89539,6e-05,14.05371]
[1778627418541,39.22,80670.38,0.0,0.89526,6e-05,14.0658]
[1778627423576,39.21,80667.35,0.0,0.89508,6e-05,14.08215]
[1778627431634,39.21,80666.78,0.0,0.89508,6e-05,14.0806]
[1778627436669,39.21,80667.07,0.0,0.89511,6e-05,14.0784]
[1778627441704,39.21,80666.84,0.0,0.8951,6e-05,14.07917]
[1778627448273,39.21,80666.31,0.0,0.89507,6e-05,14.08148]
[1778627458343,39.21,80665.78,0.0,0.89505,6e-05,14.08353]
[1778627463858,39.21,80669.14,0.0,0.89526,6e-05,14.06416]
[1778627468416,39.21,80681.2,0.0,0.89598,6e-05,13.996]
[1778627471921,39.2,80686.24,0.0,0.89629,6e-05,13.96652]
[1778627476949,39.2,80688.02,0.0,0.89641,6e-05,13.95519]
[1778627485009,39.2,80690.64,0.0,0.89658,6e-05,13.9384]
[1778627490045,39.2,80695.97,0.0,0.89691,6e-05,13.9072]
[1778627496087,39.19,80695.48,0.0,0.89692,6e-05,13.90494]
[1778627503137,39.19,80693.97,0.0,0.89685,6e-05,13.91192]
[1778627508697,39.19,80689.13,0.0,0.89657,6e-05,13.93806]
[1778627514216,39.19,80686.3,0.0,0.89642,6e-05,13.95275]
[1778627519251,39.18,80683.93,0.0,0.89629,6e-05,13.9651]
[1778627525294,39.18,80682.07,0.0,0.89619,6e-05,13.97439]
[1778627530328,39.18,80680.11,0.0,0.89608,6e-05,13.98444]
[1778627535363,39.18,80679.52,0.0,0.89606,6e-05,13.9868]
[1778627541405,39.18,80678.14,0.0,0.89598,6e-05,13.99343]
[1778627546439,39.17,80676.89,0.0,0.89592,6e-05,13.99954]
[1778627555503,39.17,80677.33,0.0,0.89599,6e-05,13.99178]
[1778627560538,39.17,80677.12,0.0,0.89598,6e-05,13.99212]
[1778627564568,39.17,80687.26,0.0,0.89659,6e-05,13.93441]
[1778627565574,39.17,80697.16,0.0,0.89718,6e-05,13.8787]
[1778627566581,39.17,80700.48,0.0,0.89737,6e-05,13.86006]
[1778627571616,39.17,80699.44,0.0,0.89731,6e-05,13.86599]
[1778627579672,39.17,80701.47,0.0,0.89743,6e-05,13.8547]
[1778627585715,39.17,80703.34,0.0,0.89754,6e-05,13.84432]
[1778627591759,39.17,80702.95,0.0,0.89751,6e-05,13.84657]
[1778627596792,39.17,80697.98,0.0,0.89722,6e-05,13.87449]
[1778627598806,39.17,80696.1,0.0,0.89711,6e-05,13.88496]
[1778627603843,39.17,80697.69,0.0,0.89721,6e-05,13.87565]
[1778627607872,39.17,80687.93,0.0,0.89663,6e-05,13.93074]
[1778627609442,39.17,80685.09,0.0,0.89646,6e-05,13.94696]
[1778627612909,39.17,80660.08,0.0,0.89498,6e-05,14.08481]
[1778627613916,39.17,80652.16,0.0,0.89451,6e-05,14.12975]
[1778627614923,39.17,80646.82,0.0,0.89418,6e-05,14.16007]
[1778627616939,39.17,80634.29,0.0,0.89342,6e-05,14.23114]
[1778627617946,39.17,80630.81,0.0,0.89321,6e-05,14.25092]
[1778627620967,39.17,80629.33,0.0,0.89312,6e-05,14.25934]
[1778627626003,39.17,80623.4,0.0,0.89276,6e-05,14.29294]
[1778627631038,39.17,80625.37,0.0,0.89289,6e-05,14.281]
[1778627636073,39.17,80625.24,0.0,0.89288,6e-05,14.28148]
[1778627647159,39.17,80628.14,0.0,0.89307,6e-05,14.26447]
[1778627648159,39.17,80605.47,0.0,0.89168,6e-05,14.39316]
[1778627649736,39.17,80592.01,0.0,0.89085,6e-05,14.47054]
[1778627652193,39.17,80599.65,0.0,0.89131,6e-05,14.42761]
[1778627657223,39.17,80596.31,0.0,0.89111,6e-05,14.44666]
[1778627663265,39.17,80595.15,0.0,0.89104,6e-05,14.45298]
[1778627668300,39.17,80592.76,0.0,0.8909,6e-05,14.4655]
[1778627674343,39.17,80591.13,0.0,0.89084,6e-05,14.4698]
[1778627679377,39.17,80589.8,0.0,0.89076,6e-05,14.47715]
[1778627684413,39.17,80589.45,0.0,0.89074,6e-05,14.47893]
[1778627686425,39.16,80594.86,0.0,0.89108,6e-05,14.4477]
[1778627689448,39.16,80598.86,0.0,0.89133,6e-05,14.4245]
[1778627694491,39.16,80599.21,0.0,0.89136,6e-05,14.42185]
[1778627697509,39.16,80607.28,0.0,0.89185,6e-05,14.37558]
[1778627699522,39.16,80612.74,0.0,0.89219,6e-05,14.34445]
[1778627704557,39.16,80612.37,0.0,0.89217,6e-05,14.34643]
[1778627706571,39.16,80611.26,0.0,0.8921,6e-05,14.35256]
[1778627711606,39.16,80611.66,0.0,0.89213,6e-05,14.34985]
[1778627716642,39.16,80614.68,0.0,0.89232,6e-05,14.33222]
[1778627718662,39.16,80623.22,0.0,0.89284,6e-05,14.28355]
[1778627719667,39.16,80627.41,0.0,0.8931,6e-05,14.25976]
[1778627721681,39.16,80633.05,0.0,0.89344,6e-05,14.22783]
[1778627728736,39.16,80633.26,0.0,0.89345,6e-05,14.22697]
[1778627731756,39.16,80627.64,0.0,0.89313,6e-05,14.25522]
[1778627736791,39.16,80629.29,0.0,0.89323,6e-05,14.24571]
[1778627741826,39.16,80630.88,0.0,0.89333,6e-05,14.23656]
[1778627746861,39.16,80634.13,0.0,0.89353,6e-05,14.21808]
[1778627751896,39.16,80637.04,0.0,0.8937,6e-05,14.20169]
[1778627756932,39.16,80636.6,0.0,0.89368,6e-05,14.20441]
[1778627758945,39.16,80632.51,0.0,0.89343,6e-05,14.22758]
[1778627763980,39.16,80634.25,0.0,0.89353,6e-05,14.21768]
[1778627769015,39.16,80638.95,0.0,0.89382,6e-05,14.19107]
[1778627774050,39.16,80640.0,0.0,0.89388,6e-05,14.18532]
[1778627779086,39.16,80636.37,0.0,0.89366,6e-05,14.20606]
[1778627780667,39.16,80633.94,0.0,0.89351,6e-05,14.21981]
[1778627781100,39.16,80633.94,0.0,0.89351,6e-05,14.21981]
[1778627787141,39.16,80633.75,0.0,0.8935,6e-05,14.22077]
[1778627792177,39.16,80638.44,0.0,0.89381,6e-05,14.19041]
[1778627797211,39.16,80639.54,0.0,0.89387,6e-05,14.18428]
[1778627802246,39.16,80644.25,0.0,0.89416,6e-05,14.15778]
[1778627807284,39.16,80644.5,0.0,0.89417,6e-05,14.15684]
[1778627814333,39.16,80643.64,0.0,0.89411,6e-05,14.16218]
[1778627820947,39.16,80643.35,0.0,0.89409,6e-05,14.16422]
[1778627826417,39.16,80643.25,0.0,0.89408,6e-05,14.16517]
[1778627831452,39.16,80641.01,0.0,0.89394,6e-05,14.17815]
[1778627836487,39.16,80636.94,0.0,0.89369,6e-05,14.20131]
[1778627842530,39.16,80635.97,0.0,0.89363,6e-05,14.20681]
[1778627849578,39.16,80636.38,0.0,0.89366,6e-05,14.20449]
[1778627850585,39.16,80641.58,0.0,0.89397,6e-05,14.17505]
[1778627852599,39.16,80647.95,0.0,0.89438,6e-05,14.13546]
[1778627857635,39.17,80646.63,0.0,0.89429,6e-05,14.14348]
[1778627862669,39.17,80647.38,0.0,0.89433,6e-05,14.13988]
[1778627868711,39.17,80646.88,0.0,0.89429,6e-05,14.14367]
[1778627873746,39.17,80646.64,0.0,0.89427,6e-05,14.14594]
[1778627876767,39.17,80641.01,0.0,0.89392,6e-05,14.17834]
[1778627877774,39.17,80629.96,0.0,0.89325,6e-05,14.24106]
[1778627878780,39.17,80629.1,0.0,0.8932,6e-05,14.24599]
[1778627883816,39.17,80629.75,0.0,0.89324,6e-05,14.24249]
[1778627888852,39.17,80627.6,0.0,0.89311,6e-05,14.25475]
[1778627893887,39.17,80626.33,0.0,0.89303,6e-05,14.26192]
[1778627898922,39.17,80624.93,0.0,0.89294,6e-05,14.26983]
[1778627901943,39.17,80617.29,0.0,0.89248,6e-05,14.31319]
[1778627902950,39.17,80614.34,0.0,0.8923,6e-05,14.32988]
[1778627907984,39.17,80611.14,0.0,0.89211,6e-05,14.34764]
[1778627913024,39.17,80611.25,0.0,0.89214,6e-05,14.34289]
[1778627918059,39.17,80609.71,0.0,0.89205,6e-05,14.35132]
[1778627924104,39.17,80608.99,0.0,0.89201,6e-05,14.35504]
[1778627929140,39.17,80606.65,0.0,0.89187,6e-05,14.36805]
[1778627934175,39.17,80602.93,0.0,0.89165,6e-05,14.38882]
[1778627940217,39.17,80605.91,0.0,0.89183,6e-05,14.37142]
[1778627945253,39.17,80605.32,0.0,0.8918,6e-05,14.3745]
[1778627950288,39.17,80604.93,0.0,0.89178,6e-05,14.37644]
[1778627955323,39.17,80604.94,0.0,0.89178,6e-05,14.3761]
[1778627960358,39.17,80604.96,0.0,0.89179,6e-05,14.37572]
[1778627961937,39.17,80610.01,0.0,0.8921,6e-05,14.34693]
[1778627967407,39.17,80611.31,0.0,0.89218,6e-05,14.33952]
[1778627974456,39.16,80612.63,0.0,0.89228,6e-05,14.32828]
[1778627979492,39.16,80618.06,0.0,0.89261,6e-05,14.29745]
[1778627985536,39.16,80620.42,0.0,0.89276,6e-05,14.28406]
[1778627988557,39.17,80626.42,0.0,0.89312,6e-05,14.25005]
[1778627989564,39.17,80635.59,0.0,0.89368,6e-05,14.1982]
[1778627994599,39.17,80639.43,0.0,0.8939,6e-05,14.17718]
[1778628002220,39.17,80644.11,0.0,0.89417,6e-05,14.15168]
[1778628007690,39.17,80643.46,0.0,0.89413,6e-05,14.15616]
[1778628012725,39.17,80642.54,0.0,0.89407,6e-05,14.16188]
[1778628017760,39.17,80643.07,0.0,0.89409,6e-05,14.15935]
[1778628022795,39.17,80642.0,0.0,0.89402,6e-05,14.16584]
[1778628028837,39.17,80641.27,0.0,0.89397,6e-05,14.17044]
[1778628031861,39.17,80633.33,0.0,0.89352,6e-05,14.21192]
[1778628033873,39.17,80632.18,0.0,0.89345,6e-05,14.21844]
[1778628038907,39.17,80637.06,0.0,0.89374,6e-05,14.1908]
[1778628043943,39.17,80636.38,0.0,0.8937,6e-05,14.19477]
[1778628048979,39.17,80635.84,0.0,0.89367,6e-05,14.19791]
[1778628056027,39.17,80637.64,0.0,0.89377,6e-05,14.1879]
[1778628061062,39.17,80637.72,0.0,0.89378,6e-05,14.1876]
[1778628066098,39.17,80636.91,0.0,0.89372,6e-05,14.19232]
[1778628071132,39.18,80637.59,0.0,0.89376,6e-05,14.18859]
[1778628075163,39.18,80631.26,0.0,0.89338,6e-05,14.22453]
[1778628080196,39.18,80635.67,0.0,0.89365,6e-05,14.19955]
[1778628085230,39.18,80633.3,0.0,0.8935,6e-05,14.21301]
[1778628090266,39.18,80637.02,0.0,0.89373,6e-05,14.19201]
[1778628094293,39.18,80630.77,0.0,0.89337,6e-05,14.22382]
[1778628099349,39.18,80629.28,0.0,0.89328,6e-05,14.23212]
[1778628104381,39.17,80630.79,0.0,0.89338,6e-05,14.22335]
[1778628109416,39.17,80631.24,0.0,0.89341,6e-05,14.22065]
[1778628114451,39.17,80634.65,0.0,0.89361,6e-05,14.20128]
[1778628119486,39.17,80640.99,0.0,0.894,6e-05,14.16544]
[1778628124530,39.18,80641.17,0.0,0.894,6e-05,14.16471]
[1778628126538,39.18,80650.55,0.0,0.89457,6e-05,14.1118]
[1778628127546,39.18,80659.42,0.0,0.8951,6e-05,14.06186]
[1778628128553,39.18,80659.16,0.0,0.89508,6e-05,14.06356]
[1778628133592,39.18,80659.37,0.0,0.89508,6e-05,14.06377]
[1778628138622,39.18,80660.68,0.0,0.89515,6e-05,14.05759]
[1778628150706,39.19,80662.9,0.0,0.89525,6e-05,14.04815]
[1778628159772,39.19,80663.03,0.0,0.89525,6e-05,14.04601]
[1778628164817,39.19,80663.12,0.0,0.89525,6e-05,14.04675]
[1778628171860,39.2,80663.06,0.0,0.89522,6e-05,14.04883]
[1778628177902,39.2,80662.47,0.0,0.89517,6e-05,14.05362]
[1778628182938,39.2,80662.46,0.0,0.89516,6e-05,14.05486]
[1778628187974,39.2,80661.78,0.0,0.89511,6e-05,14.05985]
[1778628193007,39.21,80661.16,0.0,0.89506,6e-05,14.06447]
[1778628196028,39.21,80645.58,0.0,0.89412,6e-05,14.15307]
[1778628197035,39.21,80637.12,0.0,0.8936,6e-05,14.201]
[1778628198043,39.21,80634.89,0.0,0.89347,6e-05,14.21364]
[1778628204087,39.21,80632.32,0.0,0.89331,6e-05,14.22816]
[1778628212140,39.21,80632.29,0.0,0.89334,6e-05,14.2245]
[1778628217175,39.21,80635.01,0.0,0.8935,6e-05,14.20904]
[1778628222210,39.21,80633.25,0.0,0.8934,6e-05,14.21896]
[1778628227247,39.21,80636.3,0.0,0.89358,6e-05,14.20178]
[1778628229259,39.21,80642.67,0.0,0.89396,6e-05,14.16581]
[1778628231273,39.21,80643.25,0.0,0.894,6e-05,14.16269]
[1778628236308,39.21,80641.85,0.0,0.89391,6e-05,14.17101]
[1778628241343,39.21,80639.26,0.0,0.89375,6e-05,14.18601]
[1778628246380,39.21,80638.55,0.0,0.8937,6e-05,14.19034]
[1778628251413,39.21,80634.96,0.0,0.89348,6e-05,14.21094]
[1778628256449,39.21,80636.35,0.0,0.89356,6e-05,14.20328]
[1778628262491,39.21,80636.31,0.0,0.89356,6e-05,14.20378]
[1778628267526,39.21,80636.96,0.0,0.8936,6e-05,14.20032]
[1778628272561,39.21,80637.1,0.0,0.89363,6e-05,14.19605]
[1778628277597,39.21,80634.81,0.0,0.89348,6e-05,14.20923]
[1778628282634,39.21,80632.54,0.0,0.89335,6e-05,14.22211]
[1778628285654,39.21,80643.25,0.0,0.89399,6e-05,14.16161]
[1778628286662,39.21,80652.6,0.0,0.89456,6e-05,14.10891]
[1778628291697,39.21,80652.98,0.0,0.89457,6e-05,14.1074]
[1778628297739,39.21,80654.16,0.0,0.89463,6e-05,14.10157]
[1778628302777,39.22,80654.4,0.0,0.89464,6e-05,14.10102]
[1778628309825,39.22,80655.67,0.0,0.8947,6e-05,14.09506]
[1778628322918,39.22,80655.48,0.0,0.89467,6e-05,14.09836]
[1778628328965,39.22,80655.17,0.0,0.89464,6e-05,14.10112]
[1778628334555,39.23,80654.93,0.0,0.89464,6e-05,14.09982]
[1778628340046,39.23,80654.93,0.0,0.89463,6e-05,14.10067]
[1778628346087,39.23,80651.8,0.0,0.89443,6e-05,14.11935]
[1778628349113,39.23,80657.06,0.0,0.89474,6e-05,14.0902]
[1778628354144,39.23,80653.94,0.0,0.89455,6e-05,14.10877]
[1778628359177,39.23,80661.12,0.0,0.89497,6e-05,14.06908]
[1778628364213,39.23,80663.52,0.0,0.8951,6e-05,14.05621]
[1778628370255,39.24,80664.51,0.0,0.89516,6e-05,14.05124]
[1778628375293,39.24,80667.2,0.0,0.89531,6e-05,14.03669]
[1778628379318,39.24,80675.85,0.0,0.89583,6e-05,13.98834]
[1778628380329,39.24,80678.51,0.0,0.89598,6e-05,13.97342]
[1778628381332,39.24,80683.85,0.0,0.8963,6e-05,13.94334]
[1778628389388,39.23,80679.64,0.0,0.89608,6e-05,13.96463]
[1778628394425,39.23,80680.36,0.0,0.89616,6e-05,13.95525]
[1778628400465,39.23,80678.97,0.0,0.89609,6e-05,13.96124]
[1778628403487,39.22,80671.75,0.0,0.89567,6e-05,14.0009]
[1778628408521,39.23,80667.06,0.0,0.89539,6e-05,14.02744]
[1778628413558,39.23,80667.49,0.0,0.89541,6e-05,14.02596]
[1778628418591,39.23,80663.55,0.0,0.89516,6e-05,14.04907]
[1778628423626,39.23,80663.35,0.0,0.89514,6e-05,14.05114]
[1778628428661,39.23,80664.55,0.0,0.8952,6e-05,14.04546]
[1778628435263,39.23,80664.87,0.0,0.89522,6e-05,14.04377]
[1778628440746,39.23,80665.84,0.0,0.89527,6e-05,14.03905]
[1778628445780,39.24,80663.87,0.0,0.89514,6e-05,14.05121]
[1778628452829,39.24,80665.76,0.0,0.89526,6e-05,14.03841]
[1778628457864,39.24,80666.23,0.0,0.89528,6e-05,14.03688]
[1778628463906,39.24,80667.97,0.0,0.89537,6e-05,14.02847]
[1778628468941,39.25,80669.48,0.0,0.89545,6e-05,14.02115]
[1778628475545,39.25,80670.18,0.0,0.89547,6e-05,14.01892]
[1778628482032,39.25,80670.57,0.0,0.89548,6e-05,14.01818]
[1778628485615,39.25,80676.46,0.0,0.89582,6e-05,13.98605]
[1778628491095,39.25,80679.51,0.0,0.89599,6e-05,13.96973]
[1778628497137,39.25,80682.18,0.0,0.89617,6e-05,13.95297]
[1778628501165,39.25,80687.25,0.0,0.89648,6e-05,13.92341]
[1778628506202,39.25,80687.42,0.0,0.89651,6e-05,13.92115]
[1778628511235,39.24,80688.65,0.0,0.89661,6e-05,13.90928]
[1778628516270,39.24,80689.78,0.0,0.89669,6e-05,13.90168]
[1778628521309,39.24,80691.33,0.0,0.8968,6e-05,13.89176]
[1778628526344,39.24,80691.19,0.0,0.8968,6e-05,13.89132]
[1778628534400,39.23,80691.75,0.0,0.89686,6e-05,13.88623]
[1778628540441,39.23,80692.14,0.0,0.89689,6e-05,13.88259]
[1778628545477,39.23,80691.28,0.0,0.89685,6e-05,13.88622]
[1778628547493,39.23,80686.15,0.0,0.89655,6e-05,13.91512]
[1778628549505,39.23,80680.95,0.0,0.89624,6e-05,13.94487]
[1778628554540,39.23,80684.3,0.0,0.89642,6e-05,13.92725]
[1778628558568,39.23,80678.68,0.0,0.89609,6e-05,13.95895]
[1778628563604,39.23,80674.32,0.0,0.89582,6e-05,13.98453]
[1778628568638,39.24,80671.78,0.0,0.89565,6e-05,14.00007]
[1778628574682,39.24,80670.34,0.0,0.89558,6e-05,14.00504]
[1778628580722,39.24,80669.16,0.0,0.89552,6e-05,14.01128]
[1778628585757,39.24,80666.0,0.0,0.89533,6e-05,14.02867]
[1778628590792,39.24,80664.96,0.0,0.89526,6e-05,14.03526]
[1778628595828,39.24,80670.13,0.0,0.89556,6e-05,14.00725]
[1778628600863,39.24,80669.38,0.0,0.8955,6e-05,14.01272]
[1778628606456,39.24,80668.01,0.0,0.89542,6e-05,14.02013]
[1778628611942,39.24,80666.74,0.0,0.89535,6e-05,14.02688]
[1778628616977,39.24,80665.86,0.0,0.8953,6e-05,14.03146]
[1778628622012,39.24,80666.09,0.0,0.89532,6e-05,14.0298]
[1778628627047,39.24,80664.21,0.0,0.89521,6e-05,14.04027]
[1778628632082,39.24,80662.96,0.0,0.89515,6e-05,14.04468]
[1778628637117,39.24,80663.46,0.0,0.89517,6e-05,14.0429]
[1778628642152,39.24,80663.49,0.0,0.89516,6e-05,14.04376]
[1778628647187,39.25,80665.03,0.0,0.89524,6e-05,14.03615]
[1778628652223,39.25,80664.25,0.0,0.89518,6e-05,14.04159]
[1778628658313,39.25,80663.98,0.0,0.89515,6e-05,14.04432]
[1778628663344,39.25,80668.82,0.0,0.89543,6e-05,14.01811]
[1778628668381,39.26,80669.22,0.0,0.89544,6e-05,14.01707]
[1778628673414,39.26,80665.09,0.0,0.89518,6e-05,14.04147]
[1778628678449,39.26,80664.79,0.0,0.89516,6e-05,14.04415]
[1778628682477,39.26,80671.24,0.0,0.89553,6e-05,14.00879]
[1778628687512,39.26,80668.32,0.0,0.89535,6e-05,14.02644]
[1778628689526,39.26,80662.41,0.0,0.89499,6e-05,14.06013]
[1778628694561,39.26,80666.34,0.0,0.89524,6e-05,14.03461]
[1778628699596,39.26,80666.75,0.0,0.89527,6e-05,14.03183]
[1778628704631,39.26,80666.05,0.0,0.89524,6e-05,14.0352]
[1778628709666,39.26,80666.51,0.0,0.89527,6e-05,14.03224]
[1778628716715,39.26,80666.37,0.0,0.89527,6e-05,14.03232]
[1778628721750,39.26,80664.48,0.0,0.89516,6e-05,14.04245]
[1778628726786,39.26,80663.11,0.0,0.89508,6e-05,14.04962]
[1778628731822,39.26,80662.23,0.0,0.89504,6e-05,14.05392]
[1778628736855,39.26,80662.63,0.0,0.89507,6e-05,14.05097]
[1778628741891,39.25,80661.56,0.0,0.89501,6e-05,14.05625]
[1778628744912,39.25,80654.23,0.0,0.89458,6e-05,14.09703]
[1778628745919,39.25,80647.07,0.0,0.89415,6e-05,14.13713]
[1778628749946,39.25,80639.37,0.0,0.89369,6e-05,14.1797]
[1778628754981,39.25,80637.16,0.0,0.89359,6e-05,14.18802]
[1778628760024,39.25,80637.39,0.0,0.89362,6e-05,14.18508]
[1778628764047,39.25,80632.66,0.0,0.89335,6e-05,14.21048]
[1778628769081,39.24,80631.84,0.0,0.8933,6e-05,14.21439]
[1778628774116,39.24,80632.45,0.0,0.89334,6e-05,14.21051]
[1778628779151,39.24,80633.09,0.0,0.89339,6e-05,14.20647]
[1778628784187,39.24,80637.64,0.0,0.89367,6e-05,14.1804]
[1778628789221,39.24,80637.18,0.0,0.89364,6e-05,14.18276]
[1778628794256,39.24,80634.09,0.0,0.89346,6e-05,14.19995]
[1778628796270,39.24,80627.13,0.0,0.89304,6e-05,14.23911]
[1778628801305,39.24,80626.85,0.0,0.89303,6e-05,14.24006]
[1778628806340,39.24,80628.68,0.0,0.89315,6e-05,14.22905]
[1778628811377,39.24,80630.29,0.0,0.89327,6e-05,14.21563]
[1778628816410,39.24,80631.86,0.0,0.89337,6e-05,14.20618]
[1778628822453,39.23,80632.23,0.0,0.8934,6e-05,14.20339]
[1778628828019,39.23,80634.13,0.0,0.89353,6e-05,14.19195]
[1778628831515,39.23,80626.82,0.0,0.89309,6e-05,14.23294]
[1778628836550,39.23,80624.42,0.0,0.89295,6e-05,14.24562]
[1778628841586,39.23,80621.72,0.0,0.89279,6e-05,14.25998]
[1778628845622,39.23,80611.17,0.0,0.89216,6e-05,14.3189]
[1778628847638,39.23,80607.11,0.0,0.89192,6e-05,14.34134]
[1778628852671,39.22,80605.08,0.0,0.89181,6e-05,14.35136]
[1778628857706,39.22,80600.52,0.0,0.89154,6e-05,14.37578]
[1778628862741,39.22,80596.44,0.0,0.89131,6e-05,14.39742]
[1778628865762,39.22,80588.68,0.0,0.89084,6e-05,14.44089]
[1778628869794,39.22,80585.03,0.0,0.89062,6e-05,14.46127]
[1778628875832,39.22,80585.06,0.0,0.89065,6e-05,14.45689]
[1778628881874,39.21,80584.77,0.0,0.89063,6e-05,14.45806]
[1778628883888,39.21,80578.94,0.0,0.89028,6e-05,14.49104]
[1778628888923,39.21,80571.36,0.0,0.88981,6e-05,14.53345]
[1778628893958,39.21,80569.35,0.0,0.8897,6e-05,14.54402]
[1778628898993,39.21,80570.07,0.0,0.88974,6e-05,14.54012]
[1778628904028,39.21,80571.81,0.0,0.88985,6e-05,14.53034]
[1778628906042,39.21,80577.08,0.0,0.89017,6e-05,14.50043]
[1778628911077,39.21,80579.01,0.0,0.89029,6e-05,14.48982]
[1778628916112,39.21,80582.58,0.0,0.8905,6e-05,14.47001]
[1778628921149,39.21,80581.57,0.0,0.89044,6e-05,14.47629]
[1778628927191,39.22,80580.11,0.0,0.89034,6e-05,14.48512]
[1778628932225,39.22,80580.35,0.0,0.89037,6e-05,14.48044]
[1778628937260,39.22,80580.05,0.0,0.89035,6e-05,14.48249]
[1778628941287,39.22,80574.81,0.0,0.89003,6e-05,14.51247]
[1778628946323,39.22,80575.28,0.0,0.89006,6e-05,14.50982]
[1778628948882,39.22,80566.86,0.0,0.88953,6e-05,14.55784]
[1778628949348,39.22,80567.22,0.0,0.88955,6e-05,14.55571]
[1778628951358,39.22,80560.55,0.0,0.88914,6e-05,14.59354]
[1778628956394,39.21,80565.05,0.0,0.88943,6e-05,14.56724]
[1778628961434,39.21,80565.09,0.0,0.88943,6e-05,14.56662]
[1778628963445,39.21,80569.89,0.0,0.88974,6e-05,14.53911]
[1778628969022,39.21,80567.73,0.0,0.8896,6e-05,14.55137]
[1778628974524,39.21,80562.19,0.0,0.88926,6e-05,14.58261]
[1778628979564,39.21,80562.29,0.0,0.88927,6e-05,14.58156]
[1778628984598,39.21,80563.92,0.0,0.88938,6e-05,14.57179]
[1778628990641,39.21,80563.57,0.0,0.88936,6e-05,14.57323]
[1778628992654,39.21,80556.66,0.0,0.88896,6e-05,14.60874]
[1778628993664,39.21,80551.35,0.0,0.88863,6e-05,14.6389]
[1778628999233,39.21,80548.95,0.0,0.88849,6e-05,14.65144]
[1778629004740,39.21,80550.82,0.0,0.88862,6e-05,14.63971]
[1778629009303,39.2,80544.3,0.0,0.88822,6e-05,14.6759]
[1778629014810,39.2,80536.92,0.0,0.88777,6e-05,14.71687]
[1778629016824,39.2,80532.24,0.0,0.88748,6e-05,14.74307]
[1778629021858,39.2,80527.8,0.0,0.88722,6e-05,14.76685]
[1778629026896,39.19,80527.77,0.0,0.88723,6e-05,14.76536]
[1778629030921,39.19,80536.43,0.0,0.88779,6e-05,14.71446]
[1778629032935,39.19,80534.3,0.0,0.88766,6e-05,14.72622]
[1778629037970,39.19,80530.43,0.0,0.88743,6e-05,14.74715]
[1778629040990,39.19,80524.25,0.0,0.88705,6e-05,14.7815]
[1778629047036,39.18,80522.71,0.0,0.88697,6e-05,14.78857]
[1778629052072,39.18,80522.07,0.0,0.88697,6e-05,14.78709]
[1778629057107,39.18,80520.96,0.0,0.88692,6e-05,14.79207]
[1778629062142,39.17,80519.83,0.0,0.88686,6e-05,14.79711]
[1778629068184,39.17,80519.43,0.0,0.88685,6e-05,14.79769]
[1778629072212,39.17,80513.26,0.0,0.88647,6e-05,14.83191]
[1778629076240,39.17,80527.51,0.0,0.88739,6e-05,14.74886]
[1778629077247,39.17,80534.87,0.0,0.88786,6e-05,14.70649]
[1778629082282,39.17,80532.18,0.0,0.8877,6e-05,14.72109]
[1778629087317,39.16,80526.26,0.0,0.88733,6e-05,14.75419]
[1778629090337,39.16,80518.74,0.0,0.88686,6e-05,14.79664]
[1778629093359,39.16,80513.09,0.0,0.88651,6e-05,14.82818]
[1778629095373,39.16,80505.44,0.0,0.88603,6e-05,14.87207]
[1778629096380,39.16,80498.76,0.0,0.8856,6e-05,14.91037]
[1778629100409,39.16,80507.99,0.0,0.8862,6e-05,14.85675]
[1778629105445,39.16,80505.97,0.0,0.88608,6e-05,14.86742]
[1778629110479,39.16,80506.54,0.0,0.88612,6e-05,14.86361]
[1778629115514,39.15,80514.43,0.0,0.88666,6e-05,14.81351]
[1778629120548,39.15,80514.74,0.0,0.88669,6e-05,14.81004]
[1778629125582,39.15,80513.8,0.0,0.88665,6e-05,14.81374]
[1778629131627,39.14,80513.2,0.0,0.88664,6e-05,14.81512]
[1778629136661,39.14,80512.17,0.0,0.88659,6e-05,14.81929]
[1778629141696,39.14,80509.97,0.0,0.88647,6e-05,14.83017]
[1778629144718,39.14,80515.81,0.0,0.88685,6e-05,14.79563]
[1778629150297,39.13,80514.9,0.0,0.88681,6e-05,14.79908]
[1778629155794,39.13,80514.9,0.0,0.88683,6e-05,14.79763]
[1778629156808,39.13,80520.67,0.0,0.8872,6e-05,14.76423]
[1778629161836,39.13,80525.65,0.0,0.88752,6e-05,14.73465]
[1778629166873,39.13,80526.12,0.0,0.88756,6e-05,14.73116]
[1778629171908,39.12,80534.1,0.0,0.8881,6e-05,14.68096]
[1778629176942,39.12,80535.45,0.0,0.88819,6e-05,14.67281]
[1778629178955,39.12,80540.46,0.0,0.8885,6e-05,14.64396]
[1778629183991,39.12,80543.76,0.0,0.88871,6e-05,14.62493]
[1778629189026,39.12,80546.24,0.0,0.88887,6e-05,14.61071]
[1778629191041,39.12,80559.37,0.0,0.88969,6e-05,14.53558]
[1778629192047,39.12,80560.75,0.0,0.88977,6e-05,14.52778]
[1778629197084,39.12,80563.45,0.0,0.88994,6e-05,14.51291]
[1778629200105,39.13,80569.26,0.0,0.89029,6e-05,14.48015]
[1778629205142,39.13,80567.13,0.0,0.89015,6e-05,14.49317]
[1778629210718,39.13,80566.34,0.0,0.89009,6e-05,14.49867]
[1778629220789,39.13,80565.51,0.0,0.89002,6e-05,14.50501]
[1778629226291,39.13,80564.19,0.0,0.88993,6e-05,14.5135]
[1778629231327,39.14,80565.93,0.0,0.89005,6e-05,14.50075]
[1778629236362,39.14,80568.52,0.0,0.8902,6e-05,14.4869]
[1778629241398,39.14,80569.63,0.0,0.89026,6e-05,14.48154]
[1778629251467,39.14,80570.34,0.0,0.89029,6e-05,14.47949]
[1778629261069,39.15,80569.26,0.0,0.8902,6e-05,14.48741]
[1778629271139,39.15,80568.64,0.0,0.89014,6e-05,14.49283]
[1778629276643,39.15,80568.75,0.0,0.89014,6e-05,14.49332]
[1778629281680,39.15,80569.22,0.0,0.89016,6e-05,14.49159]
[1778629286714,39.15,80571.09,0.0,0.89026,6e-05,14.48183]
[1778629289734,39.16,80566.35,0.0,0.88996,6e-05,14.50936]
[1778629291279,39.16,80557.19,0.0,0.88941,6e-05,14.55812]
[1778629294772,39.16,80552.11,0.0,0.8891,6e-05,14.58724]
[1778629299807,39.16,80552.6,0.0,0.88913,6e-05,14.58424]
[1778629304842,39.16,80554.54,0.0,0.88925,6e-05,14.57307]
[1778629309876,39.16,80554.06,0.0,0.88922,6e-05,14.57566]
[1778629314914,39.15,80553.33,0.0,0.88918,6e-05,14.57962]
[1778629319949,39.15,80553.35,0.0,0.88918,6e-05,14.57922]
[1778629324983,39.15,80555.79,0.0,0.88934,6e-05,14.565]
[1778629330020,39.15,80556.3,0.0,0.88937,6e-05,14.56185]
[1778629337069,39.15,80556.67,0.0,0.8894,6e-05,14.55939]
[1778629342104,39.15,80556.07,0.0,0.88936,6e-05,14.56254]
[1778629348145,39.15,80555.94,0.0,0.88936,6e-05,14.56293]
[1778629353181,39.15,80554.82,0.0,0.88932,6e-05,14.56532]
[1778629358217,39.15,80554.64,0.0,0.88931,6e-05,14.56607]
[1778629364258,39.15,80555.14,0.0,0.88934,6e-05,14.56286]
[1778629369293,39.15,80555.73,0.0,0.88938,6e-05,14.5592]
[1778629374328,39.15,80555.47,0.0,0.88937,6e-05,14.56032]
[1778629379364,39.15,80553.25,0.0,0.88924,6e-05,14.57267]
[1778629382386,39.15,80545.88,0.0,0.88878,6e-05,14.6145]
[1778629387421,39.15,80539.31,0.0,0.88837,6e-05,14.6513]
[1778629392457,39.14,80542.37,0.0,0.88857,6e-05,14.63301]
[1778629397491,39.14,80545.14,0.0,0.88875,6e-05,14.6165]
[1778629402539,39.14,80546.12,0.0,0.88882,6e-05,14.61029]
[1778629407574,39.14,80544.8,0.0,0.88875,6e-05,14.61723]
[1778629412609,39.14,80543.24,0.0,0.88868,6e-05,14.6218]
[1778629419659,39.14,80541.33,0.0,0.88857,6e-05,14.63183]
[1778629424693,39.14,80540.57,0.0,0.88853,6e-05,14.63557]
[1778629429730,39.14,80539.83,0.0,0.88849,6e-05,14.63921]
[1778629434763,39.13,80535.91,0.0,0.88825,6e-05,14.66105]
[1778629439798,39.13,80534.7,0.0,0.88818,6e-05,14.66736]
[1778629445843,39.13,80530.74,0.0,0.88794,6e-05,14.68932]
[1778629452402,39.13,80526.04,0.0,0.88765,6e-05,14.71543]
[1778629457931,39.13,80524.91,0.0,0.88758,6e-05,14.72132]
[1778629462971,39.13,80528.33,0.0,0.8878,6e-05,14.70111]
[1778629470020,39.13,80530.21,0.0,0.88793,6e-05,14.68966]
[1778629475055,39.13,80532.41,0.0,0.8881,6e-05,14.67291]
[1778629478078,39.13,80522.13,0.0,0.88745,6e-05,14.73188]
[1778629479085,39.13,80512.04,0.0,0.88681,6e-05,14.78992]
[1778629484121,39.13,80512.7,0.0,0.88684,6e-05,14.78641]
[1778629491170,39.12,80512.51,0.0,0.88685,6e-05,14.78579]
[1778629492683,39.12,80519.92,0.0,0.88733,6e-05,14.7428]
[1778629498219,39.12,80518.16,0.0,0.88722,6e-05,14.75199]
[1778629503254,39.12,80520.77,0.0,0.8874,6e-05,14.73615]
[1778629505267,39.12,80512.37,0.0,0.88687,6e-05,14.78441]
[1778629506275,39.12,80508.74,0.0,0.88663,6e-05,14.80536]
[1778629510303,39.12,80507.04,0.0,0.88653,6e-05,14.81444]
[1778629515339,39.12,80510.85,0.0,0.88679,6e-05,14.79138]
[1778629520376,39.11,80511.54,0.0,0.88684,6e-05,14.78638]
[1778629525411,39.11,80514.28,0.0,0.88703,6e-05,14.76962]
[1778629529439,39.11,80519.97,0.0,0.8874,6e-05,14.73606]
[1778629530446,39.11,80525.64,0.0,0.88776,6e-05,14.70332]
[1778629531454,39.11,80531.73,0.0,0.88817,6e-05,14.66455]
[1778629535481,39.11,80532.04,0.0,0.88819,6e-05,14.66254]
[1778629540518,39.11,80535.62,0.0,0.88842,6e-05,14.64191]
[1778629545552,39.11,80539.59,0.0,0.88867,6e-05,14.61928]
[1778629550586,39.11,80536.43,0.0,0.88847,6e-05,14.63749]
[1778629555621,39.11,80533.35,0.0,0.88827,6e-05,14.655]
[1778629560657,39.11,80534.61,0.0,0.88836,6e-05,14.64755]
[1778629565692,39.11,80534.61,0.0,0.88836,6e-05,14.64732]
[1778629570727,39.11,80528.99,0.0,0.88801,6e-05,14.67927]
[1778629575762,39.11,80525.75,0.0,0.88781,6e-05,14.69733]
[1778629578783,39.11,80518.91,0.0,0.88738,6e-05,14.73624]
[1778629583842,39.1,80514.77,0.0,0.88713,6e-05,14.75905]
[1778629585834,39.11,80502.86,0.0,0.88637,6e-05,14.82766]
[1778629591883,39.11,80504.16,0.0,0.88647,6e-05,14.81642]
[1778629594903,39.1,80512.44,0.0,0.887,6e-05,14.76852]
[1778629600945,39.1,80511.85,0.0,0.88698,6e-05,14.77043]
[1778629603461,39.1,80504.61,0.0,0.88653,6e-05,14.81158]
[1778629603966,39.1,80504.61,0.0,0.88653,6e-05,14.81125]
[1778629606987,39.1,80499.4,0.0,0.88619,6e-05,14.84191]
[1778629612023,39.1,80495.98,0.0,0.88596,6e-05,14.86257]
[1778629617059,39.1,80494.18,0.0,0.88584,6e-05,14.87381]
[1778629620081,39.11,80484.19,0.0,0.88519,6e-05,14.93178]
[1778629623601,39.11,80478.59,0.0,0.88483,6e-05,14.96435]
[1778629629143,39.11,80478.0,0.0,0.88479,6e-05,14.96785]
[1778629632164,39.11,80472.95,0.0,0.88446,6e-05,14.99702]
[1778629637200,39.11,80473.47,0.0,0.8845,6e-05,14.99395]
[1778629642234,39.11,80468.4,0.0,0.88417,6e-05,15.0232]
[1778629647272,39.11,80463.49,0.0,0.88385,6e-05,15.05124]
[1778629652305,39.1,80465.63,0.0,0.88402,6e-05,15.03473]
[1778629655326,39.1,80473.97,0.0,0.88456,6e-05,14.98641]
[1778629656333,39.1,80480.65,0.0,0.88499,6e-05,14.94789]
[1778629657341,39.1,80486.58,0.0,0.88537,6e-05,14.91377]
[1778629662375,39.11,80489.94,0.0,0.88558,6e-05,14.89499]
[1778629666403,39.11,80482.67,0.0,0.88511,6e-05,14.93736]
[1778629671438,39.11,80479.94,0.0,0.88493,6e-05,14.9534]
[1778629673951,39.11,80473.9,0.0,0.88454,6e-05,14.98835]
[1778629678486,39.11,80471.36,0.0,0.88438,6e-05,15.00291]
[1778629682516,39.11,80461.41,0.0,0.88373,6e-05,15.06017]
[1778629687551,39.11,80469.06,0.0,0.88424,6e-05,15.0154]
[1778629692585,39.1,80468.7,0.0,0.88422,6e-05,15.01712]
[1778629697620,39.1,80467.82,0.0,0.88417,6e-05,15.02175]
[1778629702655,39.1,80468.02,0.0,0.88418,6e-05,15.02001]
[1778629705676,39.1,80460.8,0.0,0.88372,6e-05,15.06139]
[1778629710711,39.1,80455.98,0.0,0.88342,7e-05,15.08834]
[1778629715746,39.1,80456.58,0.0,0.88349,7e-05,15.08015]
[1778629720781,39.1,80456.99,0.0,0.88353,7e-05,15.07682]
[1778629726823,39.09,80455.67,0.0,0.88345,7e-05,15.08336]
[1778629731858,39.09,80453.39,0.0,0.88331,7e-05,15.09569]
[1778629736894,39.09,80460.97,0.0,0.88382,6e-05,15.05105]
[1778629741930,39.09,80458.28,0.0,0.88365,7e-05,15.06612]
[1778629746966,39.09,80460.94,0.0,0.88382,6e-05,15.05028]
[1778629749985,39.09,80478.64,0.0,0.88497,6e-05,14.9479]
[1778629755020,39.09,80486.13,0.0,0.88545,6e-05,14.90513]
[1778629756028,39.09,80492.16,0.0,0.88583,6e-05,14.87051]
[1778629762069,39.09,80493.33,0.0,0.8859,6e-05,14.86469]
[1778629767103,39.09,80494.45,0.0,0.88596,6e-05,14.85892]
[1778629772141,39.1,80495.54,0.0,0.88605,6e-05,14.84958]
[1778629779188,39.1,80498.2,0.0,0.88621,6e-05,14.83523]
[1778629784739,39.1,80498.78,0.0,0.88625,6e-05,14.83153]
[1778629790265,39.09,80500.06,0.0,0.88634,6e-05,14.82348]
[1778629795300,39.09,80500.0,0.0,0.88634,6e-05,14.82329]
[1778629800336,39.09,80500.26,0.0,0.88636,6e-05,14.8213]
[1778629804885,39.09,80506.91,0.0,0.88679,6e-05,14.78237]
[1778629810405,39.09,80511.0,0.0,0.88707,6e-05,14.75734]
[1778629815443,39.09,80511.72,0.0,0.88713,6e-05,14.75232]
[1778629820476,39.09,80513.3,0.0,0.88723,6e-05,14.74326]
[1778629825511,39.09,80516.0,0.0,0.8874,6e-05,14.72734]
[1778629830551,39.08,80515.01,0.0,0.88735,6e-05,14.73181]
[1778629835586,39.08,80514.79,0.0,0.88737,6e-05,14.72816]
[1778629840622,39.08,80506.66,0.0,0.88686,6e-05,14.77455]
[1778629842636,39.08,80503.81,0.0,0.88668,6e-05,14.79092]
[1778629846664,39.08,80496.05,0.0,0.88619,6e-05,14.83544]
[1778629847669,39.08,80490.78,0.0,0.88585,6e-05,14.86572]
[1778629852706,39.08,80489.71,0.0,0.88578,6e-05,14.87206]
[1778629857741,39.08,80488.88,0.0,0.88572,6e-05,14.87756]
[1778629862775,39.08,80491.71,0.0,0.88589,6e-05,14.86192]
[1778629867810,39.09,80496.19,0.0,0.88617,6e-05,14.83697]
[1778629872845,39.09,80497.67,0.0,0.88625,6e-05,14.82971]
[1778629877886,39.09,80495.68,0.0,0.88612,6e-05,14.84133]
[1778629880902,39.09,80489.92,0.0,0.88576,6e-05,14.87418]
[1778629886943,39.09,80488.61,0.0,0.88568,6e-05,14.88092]
[1778629892991,39.08,80487.87,0.0,0.88566,6e-05,14.88077]
[1778629899033,39.08,80490.61,0.0,0.88585,6e-05,14.86415]
[1778629903062,39.08,80484.82,0.0,0.88548,6e-05,14.89709]
[1778629908096,39.08,80479.98,0.0,0.88518,6e-05,14.92421]
[1778629913131,39.08,80479.76,0.0,0.88517,6e-05,14.92469]
[1778629918165,39.08,80480.86,0.0,0.88525,6e-05,14.91759]
[1778629923201,39.08,80479.54,0.0,0.88518,6e-05,14.92448]
[1778629928236,39.08,80479.01,0.0,0.88515,6e-05,14.92681]
[1778629936293,39.07,80478.12,0.0,0.8851,6e-05,14.93081]
[1778629940319,39.07,80473.64,0.0,0.88482,6e-05,14.95604]
[1778629945871,39.07,80467.42,0.0,0.88442,6e-05,14.99222]
[1778629951403,39.07,80466.87,0.0,0.8844,6e-05,14.99192]
[1778629953417,39.07,80471.83,0.0,0.88472,6e-05,14.96339]
[1778629959459,39.07,80473.12,0.0,0.8848,6e-05,14.95663]
[1778629964526,39.08,80472.29,0.0,0.88474,6e-05,14.96199]
[1778629970569,39.08,80471.49,0.0,0.88468,6e-05,14.96726]
[1778629976081,39.08,80470.03,0.0,0.88458,6e-05,14.97631]
[1778629980637,39.08,80480.59,0.0,0.88525,6e-05,14.91581]
[1778629986156,39.08,80489.6,0.0,0.88583,6e-05,14.86386]
[1778629991715,39.08,80493.48,0.0,0.88608,6e-05,14.84175]
[1778629996750,39.08,80496.57,0.0,0.88628,6e-05,14.82371]
[1778630001786,39.08,80495.2,0.0,0.88619,6e-05,14.832]
[1778630006822,39.08,80495.12,0.0,0.88619,6e-05,14.83202]
[1778630011855,39.08,80496.83,0.0,0.88633,6e-05,14.81743]
[1778630016890,39.08,80501.18,0.0,0.88661,6e-05,14.79231]
[1778630020918,39.08,80507.63,0.0,0.88703,6e-05,14.7546]
[1778630026436,39.07,80509.09,0.0,0.88714,6e-05,14.74474]
[1778630031995,39.07,80512.53,0.0,0.88737,6e-05,14.7236]
[1778630037030,39.07,80513.72,0.0,0.88745,6e-05,14.71591]
[1778630042065,39.07,80501.88,0.0,0.88671,6e-05,14.78328]
[1778630043072,39.07,80493.9,0.0,0.8862,6e-05,14.82919]
[1778630048107,39.07,80491.16,0.0,0.88601,6e-05,14.84602]
[1778630053142,39.07,80488.58,0.0,0.88585,6e-05,14.86104]
[1778630059186,39.07,80487.21,0.0,0.88576,6e-05,14.8684]
[1778630064219,39.07,80485.6,0.0,0.88566,6e-05,14.87721]
[1778630070262,39.07,80485.17,0.0,0.88564,6e-05,14.87916]
[1778630075296,39.06,80485.1,0.0,0.88567,6e-05,14.87485]
[1778630078317,39.06,80484.47,0.0,0.88564,6e-05,14.87737]
[1778630080331,39.06,80484.13,0.0,0.88563,6e-05,14.87858]
[1778630085366,39.06,80482.58,0.0,0.88555,6e-05,14.88565]
[1778630093422,39.05,80481.87,0.0,0.88553,6e-05,14.88734]
[1778630101478,39.05,80479.76,0.0,0.8854,6e-05,14.89886]
[1778630103493,39.05,80473.98,0.0,0.88503,6e-05,14.93202]
[1778630108527,39.05,80473.24,0.0,0.88499,6e-05,14.93561]
[1778630113565,39.05,80468.61,0.0,0.88469,6e-05,14.96296]
[1778630118596,39.05,80471.22,0.0,0.88485,6e-05,14.94846]
[1778630123632,39.05,80472.29,0.0,0.88491,6e-05,14.94289]
[1778630128667,39.05,80472.86,0.0,0.88494,6e-05,14.94022]
[1778630133703,39.06,80473.0,0.0,0.88497,6e-05,14.9363]
[1778630137212,39.06,80467.1,0.0,0.88458,6e-05,14.97083]
[1778630142767,39.06,80469.01,0.0,0.8847,6e-05,14.9602]
[1778630147809,39.06,80469.86,0.0,0.88475,6e-05,14.9557]
[1778630155859,39.06,80472.69,0.0,0.88493,6e-05,14.94006]
[1778630160894,39.06,80477.8,0.0,0.88525,6e-05,14.911]
[1778630165929,39.06,80480.76,0.0,0.88544,6e-05,14.89443]
[1778630177494,39.06,80487.17,0.0,0.88583,6e-05,14.85867]
[1778630184055,39.06,80487.57,0.0,0.88585,6e-05,14.85712]
[1778630190098,39.07,80486.78,0.0,0.88579,6e-05,14.86233]
[1778630197635,39.07,80487.83,0.0,0.88588,6e-05,14.8533]
[1778630201174,39.07,80495.73,0.0,0.88638,6e-05,14.80819]
[1778630206211,39.07,80492.98,0.0,0.8862,6e-05,14.8247]
[1778630211244,39.07,80492.44,0.0,0.88615,6e-05,14.82844]
[1778630215272,39.07,80497.6,0.0,0.88649,6e-05,14.79813]
[1778630220307,39.07,80501.78,0.0,0.88677,6e-05,14.77282]
[1778630225342,39.06,80504.66,0.0,0.88698,6e-05,14.75422]
[1778630230378,39.06,80509.08,0.0,0.88728,6e-05,14.72685]
[1778630236420,39.06,80510.52,0.0,0.88739,6e-05,14.71635]
[1778630241455,39.05,80513.03,0.0,0.88757,6e-05,14.70008]
[1778630247989,39.05,80513.41,0.0,0.88762,6e-05,14.69572]
[1778630252532,39.05,80519.35,0.0,0.88804,6e-05,14.65613]
[1778630253539,39.04,80524.92,0.0,0.88839,6e-05,14.62386]
[1778630258574,39.04,80523.9,0.0,0.88834,6e-05,14.62876]
[1778630264616,39.04,80522.82,0.0,0.88827,6e-05,14.63518]
[1778630269651,39.04,80522.58,0.0,0.88825,6e-05,14.63677]
[1778630274686,39.04,80522.58,0.0,0.88825,6e-05,14.63704]
[1778630277707,39.04,80527.13,0.0,0.88854,6e-05,14.6106]
[1778630282747,39.04,80523.99,0.0,0.88835,6e-05,14.62782]
[1778630288272,39.04,80524.01,0.0,0.88836,6e-05,14.62688]
[1778630293821,39.04,80525.18,0.0,0.88844,6e-05,14.6196]
[1778630298856,39.04,80523.75,0.0,0.88836,6e-05,14.62729]
[1778630303891,39.04,80522.99,0.0,0.88831,6e-05,14.63117]
[1778630309933,39.04,80522.57,0.0,0.88829,6e-05,14.63305]
[1778630314969,39.04,80524.07,0.0,0.88841,6e-05,14.62037]
[1778630320012,39.04,80525.33,0.0,0.8885,6e-05,14.61288]
[1778630325039,39.04,80524.62,0.0,0.88845,6e-05,14.61671]
[1778630327053,39.03,80513.46,0.0,0.88775,6e-05,14.68065]
[1778630336129,39.03,80512.41,0.0,0.8877,6e-05,14.68526]
[1778630341164,39.03,80513.71,0.0,0.88779,6e-05,14.67699]
[1778630348697,39.03,80514.91,0.0,0.88788,6e-05,14.66885]
[1778630355262,39.03,80514.18,0.0,0.88784,6e-05,14.67211]
[1778630360297,39.03,80514.27,0.0,0.88786,6e-05,14.67081]
[1778630365337,39.02,80517.85,0.0,0.88809,6e-05,14.64939]
[1778630370367,39.02,80515.95,0.0,0.88798,6e-05,14.65963]
[1778630376409,39.02,80515.65,0.0,0.88799,6e-05,14.65677]
[1778630382451,39.02,80515.28,0.0,0.88798,6e-05,14.65801]
[1778630388493,39.02,80515.23,0.0,0.88799,6e-05,14.65737]
[1778630394535,39.02,80515.15,0.0,0.88799,6e-05,14.65687]
[1778630399570,39.01,80515.8,0.0,0.88804,6e-05,14.65233]
[1778630401584,39.01,80515.12,0.0,0.888,6e-05,14.65592]
[1778630404605,39.01,80513.48,0.0,0.8879,6e-05,14.66489]
[1778630409640,39.01,80517.63,0.0,0.88816,6e-05,14.64179]
[1778630413668,39.02,80512.33,0.0,0.88781,6e-05,14.67293]
[1778630418703,39.02,80517.03,0.0,0.8881,6e-05,14.64666]
[1778630421725,39.02,80522.52,0.0,0.88845,6e-05,14.61517]
[1778630423738,39.02,80527.81,0.0,0.88878,6e-05,14.5848]
[1778630427770,39.02,80536.46,0.0,0.88933,6e-05,14.53542]
[1778630430789,39.02,80527.7,0.0,0.88877,6e-05,14.58599]
[1778630435826,39.02,80527.06,0.0,0.88875,6e-05,14.58613]
[1778630440860,39.02,80527.15,0.0,0.88876,6e-05,14.58578]
[1778630441866,39.02,80532.51,0.0,0.88909,6e-05,14.5551]
[1778630443880,39.02,80537.77,0.0,0.88942,6e-05,14.52519]
[1778630445891,39.02,80533.64,0.0,0.88916,6e-05,14.54912]
[1778630450929,39.02,80530.8,0.0,0.88898,6e-05,14.5658]
[1778630455965,39.02,80531.58,0.0,0.88902,6e-05,14.56175]
[1778630461001,39.02,80529.6,0.0,0.88889,6e-05,14.57354]
[1778630466035,39.02,80528.04,0.0,0.88879,6e-05,14.58294]
[1778630471070,39.02,80526.8,0.0,0.88871,6e-05,14.59047]
[1778630475099,39.02,80531.65,0.0,0.88901,6e-05,14.56302]
[1778630480133,39.03,80532.57,0.0,0.88906,6e-05,14.55835]
[1778630485171,39.03,80533.28,0.0,0.8891,6e-05,14.55495]
[1778630490211,39.03,80533.93,0.0,0.88913,6e-05,14.55192]
[1778630495245,39.03,80530.39,0.0,0.88892,6e-05,14.56913]
[1778630500283,39.03,80531.4,0.0,0.88898,6e-05,14.56387]
[1778630501287,39.03,80524.8,0.0,0.88856,6e-05,14.60188]
[1778630502294,39.03,80523.52,0.0,0.88848,6e-05,14.60928]
[1778630507329,39.03,80513.25,0.0,0.88783,6e-05,14.66855]
[1778630508336,39.03,80510.6,0.0,0.88766,6e-05,14.68377]
[1778630513372,39.03,80509.93,0.0,0.88762,6e-05,14.68734]
[1778630518410,39.03,80507.75,0.0,0.88749,6e-05,14.6995]
[1778630521452,39.03,80499.56,0.0,0.88697,6e-05,14.74638]
[1778630522447,39.03,80493.33,0.0,0.88657,6e-05,14.7823]
[1778630523456,39.03,80483.27,0.0,0.88593,6e-05,14.84026]
[1778630524459,39.03,80470.9,0.0,0.88512,6e-05,14.91203]
[1778630525466,39.03,80458.72,0.0,0.88433,6e-05,14.98268]
[1778630526474,39.03,80457.83,0.0,0.88428,6e-05,14.98791]
[1778630531509,39.03,80461.49,0.0,0.88451,6e-05,14.967]
[1778630534530,39.03,80471.77,0.0,0.88517,6e-05,14.90778]
[1778630535537,39.03,80474.22,0.0,0.88533,6e-05,14.89377]
[1778630537551,39.03,80481.9,0.0,0.88582,6e-05,14.84951]
[1778630539565,39.03,80485.72,0.0,0.88607,6e-05,14.8274]
[1778630544599,39.03,80486.25,0.0,0.88611,6e-05,14.82367]
[1778630547621,39.03,80479.08,0.0,0.88565,6e-05,14.86503]
[1778630548628,39.03,80472.11,0.0,0.8852,6e-05,14.90552]
[1778630549635,39.03,80465.09,0.0,0.88474,6e-05,14.94627]
[1778630550642,39.03,80462.83,0.0,0.88459,6e-05,14.95943]
[1778630555677,39.03,80462.18,0.0,0.88457,6e-05,14.95977]
[1778630560713,39.03,80465.07,0.0,0.88476,6e-05,14.94334]
[1778630563734,39.03,80458.12,0.0,0.8843,6e-05,14.98373]
[1778630566754,39.03,80464.05,0.0,0.88469,6e-05,14.94951]
[1778630568768,39.03,80469.11,0.0,0.88501,6e-05,14.9204]
[1778630573806,39.03,80463.14,0.0,0.88462,6e-05,14.95541]
[1778630578841,39.03,80460.32,0.0,0.88444,6e-05,14.97188]
[1778630581862,39.03,80455.26,0.0,0.88411,7e-05,15.0012]
[1778630582870,39.03,80450.22,0.0,0.88378,7e-05,15.03039]
[1778630587903,39.03,80447.97,0.0,0.88364,7e-05,15.04325]
[1778630589921,39.03,80445.01,0.0,0.88344,7e-05,15.06027]
[1778630593947,39.03,80435.21,0.0,0.88281,7e-05,15.11679]
[1778630594953,39.03,80430.42,0.0,0.88249,7e-05,15.14453]
[1778630599988,39.03,80432.23,0.0,0.88262,7e-05,15.13358]
[1778630605027,39.03,80425.02,0.0,0.88215,7e-05,15.17502]
[1778630610062,39.03,80421.65,0.0,0.88193,7e-05,15.19395]
[1778630614091,39.03,80429.79,0.0,0.8825,7e-05,15.14255]
[1778630615100,39.03,80429.39,0.0,0.88247,7e-05,15.14486]
[1778630620619,39.03,80424.33,0.0,0.88214,7e-05,15.1741]
[1778630623155,39.03,80420.95,0.0,0.88192,7e-05,15.19359]
[1778630627182,39.03,80415.56,0.0,0.88157,7e-05,15.2245]
[1778630632218,39.03,80422.48,0.0,0.88203,7e-05,15.18359]
[1778630637253,39.03,80416.24,0.0,0.88162,7e-05,15.21946]
[1778630638259,39.03,80415.42,0.0,0.88157,7e-05,15.22435]
[1778630640759,39.03,80425.74,0.0,0.88225,7e-05,15.16426]
[1778630646319,39.02,80429.21,0.0,0.88248,7e-05,15.14377]
[1778630650829,39.02,80435.62,0.0,0.8829,7e-05,15.10639]
[1778630656384,39.02,80435.26,0.0,0.88288,7e-05,15.10833]
[1778630661420,39.02,80439.26,0.0,0.88314,7e-05,15.08509]
[1778630666455,39.02,80441.44,0.0,0.88329,7e-05,15.07215]
[1778630671490,39.02,80445.69,0.0,0.88359,7e-05,15.04368]
[1778630676525,39.02,80447.13,0.0,0.88369,7e-05,15.03524]
[1778630681566,39.02,80450.34,0.0,0.8839,7e-05,15.01661]
[1778630684586,39.02,80459.22,0.0,0.88447,6e-05,14.96519]
[1778630685594,39.02,80460.71,0.0,0.88457,6e-05,14.95664]
[1778630691112,39.02,80461.32,0.0,0.8846,6e-05,14.95369]
[1778630694656,39.03,80469.0,0.0,0.88509,6e-05,14.90979]
[1778630696670,39.03,80472.94,0.0,0.88535,6e-05,14.88741]
[1778630700701,39.03,80481.24,0.0,0.88587,6e-05,14.84039]
[1778630705738,39.03,80481.03,0.0,0.88584,6e-05,14.84305]
[1778630710768,39.03,80479.89,0.0,0.88575,6e-05,14.85108]
[1778630715805,39.04,80482.36,0.0,0.88589,6e-05,14.83862]
[1778630718826,39.04,80491.69,0.0,0.88648,6e-05,14.78544]
[1778630719833,39.04,80491.53,0.0,0.88647,6e-05,14.78676]
[1778630722858,39.04,80502.06,0.0,0.88713,6e-05,14.72682]
[1778630723861,39.04,80513.14,0.0,0.88784,6e-05,14.6628]
[1778630724867,39.04,80509.07,0.0,0.88758,6e-05,14.68608]
[1778630729903,39.04,80510.48,0.0,0.88768,6e-05,14.6771]
[1778630734936,39.04,80500.73,0.0,0.8871,6e-05,14.72864]
[1778630735944,39.04,80500.08,0.0,0.88706,6e-05,14.73213]
[1778630739971,39.03,80494.04,0.0,0.88668,6e-05,14.76617]
[1778630745012,39.03,80495.49,0.0,0.88677,6e-05,14.75769]
[1778630750041,39.03,80496.15,0.0,0.88682,6e-05,14.75385]
[1778630753064,39.03,80490.16,0.0,0.88643,6e-05,14.78835]
[1778630758097,39.03,80485.02,0.0,0.88611,6e-05,14.81775]
[1778630760120,39.03,80480.09,0.0,0.88579,6e-05,14.84604]
[1778630765152,39.03,80477.14,0.0,0.88561,6e-05,14.86257]
[1778630770182,39.03,80475.77,0.0,0.88552,6e-05,14.86998]
[1778630775217,39.03,80477.43,0.0,0.88563,6e-05,14.86002]
[1778630781781,39.03,80474.95,0.0,0.88548,6e-05,14.87394]
[1778630787302,39.03,80471.8,0.0,0.88528,6e-05,14.89177]
[1778630792337,39.03,80470.29,0.0,0.88521,6e-05,14.89626]
[1778630794351,39.03,80462.23,0.0,0.88469,6e-05,14.9429]
[1778630796365,39.03,80459.83,0.0,0.88453,6e-05,14.95693]
[1778630798379,39.03,80465.76,0.0,0.88491,6e-05,14.92275]
[1778630803416,39.03,80468.28,0.0,0.88507,6e-05,14.90874]
[1778630806439,39.03,80473.42,0.0,0.8854,6e-05,14.87905]
[1778630811991,39.03,80475.68,0.0,0.88555,6e-05,14.86549]
[1778630820535,39.03,80475.98,0.0,0.88558,6e-05,14.86287]
[1778630825570,39.03,80480.95,0.0,0.88591,6e-05,14.83375]
[1778630830605,39.03,80479.09,0.0,0.88579,6e-05,14.84428]
[1778630835641,39.03,80479.99,0.0,0.88585,6e-05,14.83895]
[1778630840675,39.03,80484.26,0.0,0.88612,6e-05,14.81441]
[1778630845711,39.03,80486.27,0.0,0.88625,6e-05,14.80302]
[1778630847724,39.03,80498.11,0.0,0.88701,6e-05,14.73477]
[1778630848732,39.03,80499.14,0.0,0.88707,6e-05,14.72893]
[1778630852276,39.03,80489.86,0.0,0.8865,6e-05,14.77902]
[1778630853766,39.03,80489.65,0.0,0.88648,6e-05,14.78032]
[1778630858801,39.03,80488.9,0.0,0.88643,6e-05,14.78485]
[1778630863836,39.03,80484.35,0.0,0.88614,6e-05,14.81136]
[1778630869878,39.03,80483.54,0.0,0.88609,6e-05,14.81619]
[1778630874913,39.03,80486.21,0.0,0.88626,6e-05,14.80056]
[1778630875920,39.03,80491.96,0.0,0.88663,6e-05,14.76715]
[1778630880955,39.03,80493.34,0.0,0.88673,6e-05,14.75823]
[1778630885993,39.02,80494.56,0.0,0.88682,6e-05,14.75028]
[1778630888017,39.02,80486.12,0.0,0.88628,6e-05,14.79887]
[1778630889013,39.02,80486.78,0.0,0.88632,6e-05,14.79509]
[1778630894050,39.02,80487.46,0.0,0.88636,6e-05,14.79128]
[1778630899084,39.02,80487.96,0.0,0.88639,6e-05,14.78843]
[1778630901098,39.02,80493.02,0.0,0.88672,6e-05,14.75927]
[1778630906133,39.02,80492.55,0.0,0.88668,6e-05,14.76222]
[1778630912175,39.03,80491.48,0.0,0.88664,6e-05,14.76494]
[1778630917210,39.02,80494.72,0.0,0.88685,6e-05,14.74596]
[1778630919225,39.02,80502.67,0.0,0.88736,6e-05,14.69978]
[1778630923252,39.02,80507.76,0.0,0.88769,6e-05,14.66996]
[1778630925266,39.02,80512.11,0.0,0.88797,6e-05,14.64478]
[1778630930302,39.02,80511.88,0.0,0.88796,6e-05,14.64586]
[1778630935337,39.02,80506.95,0.0,0.88764,6e-05,14.67393]
[1778630940371,39.02,80502.42,0.0,0.88736,6e-05,14.69961]
[1778630943393,39.02,80496.24,0.0,0.88697,6e-05,14.73484]
[1778630948427,39.02,80492.89,0.0,0.88676,6e-05,14.7536]
[1778630950441,39.02,80491.56,0.0,0.88667,6e-05,14.76144]
[1778630954469,39.02,80499.03,0.0,0.88716,6e-05,14.71815]
[1778630959504,39.02,80494.95,0.0,0.8869,6e-05,14.74079]
[1778630964538,39.02,80483.96,0.0,0.88621,6e-05,14.80322]
[1778630965546,39.02,80484.45,0.0,0.88624,6e-05,14.8001]
[1778630967560,39.01,80476.46,0.0,0.88573,6e-05,14.84593]
[1778630973123,39.01,80478.83,0.0,0.88591,6e-05,14.82814]
[1778630978637,39.01,80478.29,0.0,0.88588,6e-05,14.831]
[1778630983673,39.01,80479.05,0.0,0.88593,6e-05,14.82631]
[1778630988710,39.01,80466.92,0.0,0.88515,6e-05,14.89626]
[1778630989717,39.01,80462.22,0.0,0.88485,6e-05,14.92336]
[1778630990723,39.01,80459.87,0.0,0.88469,6e-05,14.93717]
[1778630995759,39.01,80459.05,0.0,0.88464,6e-05,14.94238]
[1778631000794,39.01,80455.9,0.0,0.88443,7e-05,14.96101]
[1778631005828,39.01,80452.05,0.0,0.88417,7e-05,14.98358]
[1778631013402,39.02,80450.08,0.0,0.88404,7e-05,14.99536]
[1778631023471,39.02,80446.84,0.0,0.88383,7e-05,15.01459]
[1778631031006,39.02,80444.82,0.0,0.88371,7e-05,15.02288]
[1778631033542,39.02,80451.43,0.0,0.88414,7e-05,14.98464]
[1778631035034,39.02,80454.27,0.0,0.88433,7e-05,14.96838]
[1778631039061,39.02,80461.39,0.0,0.88479,6e-05,14.9274]
[1778631044099,39.02,80463.13,0.0,0.88491,6e-05,14.91678]
[1778631049131,39.02,80466.43,0.0,0.88512,6e-05,14.89721]
[1778631050138,39.02,80471.65,0.0,0.88546,6e-05,14.86693]
[1778631052152,39.02,80475.67,0.0,0.88572,6e-05,14.84362]
[1778631057187,39.02,80476.45,0.0,0.88577,6e-05,14.83906]
[1778631062222,39.02,80476.82,0.0,0.8858,6e-05,14.83691]
[1778631067257,39.02,80481.41,0.0,0.88609,6e-05,14.81035]
[1778631070279,39.01,80489.33,0.0,0.88661,6e-05,14.76435]
[1778631075314,39.01,80487.37,0.0,0.88649,6e-05,14.77457]
[1778631077327,39.01,80483.85,0.0,0.88627,6e-05,14.79436]
[1778631082363,39.01,80476.03,0.0,0.88578,6e-05,14.8384]
[1778631087401,39.01,80478.19,0.0,0.88592,6e-05,14.8256]
[1778631089411,39.01,80475.4,0.0,0.88574,6e-05,14.84169]
[1778631090418,39.01,80471.95,0.0,0.88552,6e-05,14.86158]
[1778631093968,39.01,80468.18,0.0,0.88531,6e-05,14.87927]
[1778631099482,39.01,80468.47,0.0,0.88533,6e-05,14.87702]
[1778631104517,39.01,80468.29,0.0,0.88532,6e-05,14.87759]
[1778631109552,39.01,80469.38,0.0,0.8854,6e-05,14.8708]
[1778631114588,39.0,80469.32,0.0,0.8854,6e-05,14.87064]
[1778631119625,39.0,80468.85,0.0,0.88538,6e-05,14.87282]
[1778631123650,39.0,80480.02,0.0,0.8861,6e-05,14.80781]
[1778631124657,39.0,80482.56,0.0,0.88627,6e-05,14.79309]
[1778631128685,39.0,80486.6,0.0,0.88653,6e-05,14.76914]
[1778631134250,39.0,80484.25,0.0,0.8864,6e-05,14.7811]
[1778631139763,39.0,80488.83,0.0,0.88671,6e-05,14.75334]
[1778631144799,38.99,80488.0,0.0,0.88667,6e-05,14.75699]
[1778631149833,38.99,80487.27,0.0,0.88663,6e-05,14.76004]
[1778631154868,38.99,80487.68,0.0,0.88669,6e-05,14.75286]
[1778631159903,38.99,80485.66,0.0,0.88658,6e-05,14.76323]
[1778631161918,38.99,80480.41,0.0,0.88624,6e-05,14.7933]
[1778631162927,38.99,80474.23,0.0,0.88585,6e-05,14.82901]
[1778631164939,38.99,80471.57,0.0,0.88568,6e-05,14.844]
[1778631169974,38.98,80471.72,0.0,0.8857,6e-05,14.84207]
[1778631170982,38.98,80464.93,0.0,0.88526,6e-05,14.88127]
[1778631171988,38.98,80458.68,0.0,0.88486,6e-05,14.91732]
[1778631177023,38.98,80457.83,0.0,0.88481,6e-05,14.92161]
[1778631182065,38.98,80456.56,0.0,0.88473,6e-05,14.92834]
[1778631187099,38.98,80457.4,0.0,0.88479,6e-05,14.92286]
[1778631192134,38.98,80455.93,0.0,0.88471,6e-05,14.93078]
[1778631197169,38.98,80454.78,0.0,0.88464,7e-05,14.93686]
[1778631202205,38.98,80453.33,0.0,0.88455,7e-05,14.94467]
[1778631208247,38.98,80452.42,0.0,0.8845,7e-05,14.94924]
[1778631210261,38.98,80443.39,0.0,0.88391,7e-05,15.00185]
[1778631212275,38.98,80443.95,0.0,0.88397,7e-05,14.99496]
[1778631214289,38.98,80427.11,0.0,0.88286,7e-05,15.09316]
[1778631215297,38.98,80422.16,0.0,0.88253,7e-05,15.12213]
[1778631220331,38.98,80425.23,0.0,0.88272,7e-05,15.10504]
[1778631225366,38.98,80425.8,0.0,0.88275,7e-05,15.10251]
[1778631229394,38.98,80432.3,0.0,0.88318,7e-05,15.06512]
[1778631232415,38.98,80435.66,0.0,0.8834,7e-05,15.04545]
[1778631237450,38.98,80440.08,0.0,0.88369,7e-05,15.0197]
[1778631242486,38.98,80440.5,0.0,0.88372,7e-05,15.01727]
[1778631245520,38.98,80447.58,0.0,0.88418,7e-05,14.97623]
[1778631250556,38.98,80452.68,0.0,0.88451,7e-05,14.94697]
[1778631255590,38.98,80453.06,0.0,0.88453,7e-05,14.94514]
[1778631260625,38.98,80454.54,0.0,0.88462,7e-05,14.93688]
[1778631265661,38.98,80454.81,0.0,0.88463,7e-05,14.93561]
[1778631270704,38.98,80454.43,0.0,0.88461,7e-05,14.93809]
[1778631275739,38.98,80453.89,0.0,0.88459,7e-05,14.93775]
[1778631281781,38.98,80453.92,0.0,0.88459,7e-05,14.93786]
[1778631286816,38.98,80455.01,0.0,0.88466,6e-05,14.93174]
[1778631291855,38.99,80455.55,0.0,0.88469,6e-05,14.92885]
[1778631295385,38.99,80467.44,0.0,0.88546,6e-05,14.86025]
[1778631296897,38.99,80465.05,0.0,0.8853,6e-05,14.87424]
[1778631301933,38.99,80464.57,0.0,0.88527,6e-05,14.87769]
[1778631302939,38.99,80457.2,0.0,0.88479,6e-05,14.92049]
[1778631303946,38.99,80457.67,0.0,0.88482,6e-05,14.91782]
[1778631306967,38.99,80466.2,0.0,0.88537,6e-05,14.86868]
[1778631308981,38.99,80471.06,0.0,0.88568,6e-05,14.84026]
[1778631312010,38.99,80473.91,0.0,0.88587,6e-05,14.82348]
[1778631317038,38.99,80470.45,0.0,0.88565,6e-05,14.84301]
[1778631322073,38.98,80471.51,0.0,0.88573,6e-05,14.83635]
[1778631327108,38.98,80471.63,0.0,0.88574,6e-05,14.83514]
[1778631332144,38.98,80473.72,0.0,0.8859,6e-05,14.81893]
[1778631335665,38.98,80477.05,0.0,0.88612,6e-05,14.79958]
[1778631341210,38.98,80479.58,0.0,0.8863,6e-05,14.78318]
[1778631345735,38.98,80485.77,0.0,0.88671,6e-05,14.74636]
[1778631351281,38.98,80490.06,0.0,0.887,6e-05,14.72018]
[1778631356315,38.97,80494.79,0.0,0.88731,6e-05,14.69195]
[1778631361350,38.97,80497.28,0.0,0.88748,6e-05,14.67682]
[1778631366385,38.97,80496.1,0.0,0.88741,6e-05,14.6829]
[1778631371420,38.97,80500.54,0.0,0.8877,6e-05,14.65667]
[1778631378470,38.97,80500.48,0.0,0.88771,6e-05,14.65634]
[1778631383504,38.97,80499.68,0.0,0.88766,6e-05,14.66049]
[1778631390553,38.97,80501.34,0.0,0.88777,6e-05,14.65034]
[1778631395591,38.97,80499.97,0.0,0.88771,6e-05,14.65415]
[1778631403645,38.96,80500.02,0.0,0.88772,6e-05,14.65329]
[1778631406665,38.96,80505.44,0.0,0.88807,6e-05,14.62188]
[1778631407676,38.96,80519.81,0.0,0.88898,6e-05,14.53913]
[1778631408679,38.96,80534.08,0.0,0.88988,6e-05,14.45723]
[1778631409686,38.96,80535.03,0.0,0.88994,6e-05,14.452]
[1778631414722,38.97,80536.95,0.0,0.89004,6e-05,14.44211]
[1778631419756,38.97,80538.86,0.0,0.89015,6e-05,14.43231]
[1778631424793,38.97,80540.92,0.0,0.89027,6e-05,14.42162]
[1778631425798,38.97,80547.22,0.0,0.89066,6e-05,14.38572]
[1778631426805,38.97,80551.1,0.0,0.8909,6e-05,14.36377]
[1778631429826,38.97,80539.95,0.0,0.89019,6e-05,14.42856]
[1778631430833,38.97,80540.66,0.0,0.89024,6e-05,14.4247]
[1778631435868,38.98,80535.52,0.0,0.8899,6e-05,14.45538]
[1778631439897,38.98,80540.89,0.0,0.89023,6e-05,14.42541]
[1778631442917,38.98,80544.5,0.0,0.89045,6e-05,14.40553]
[1778631444932,38.98,80558.75,0.0,0.89133,6e-05,14.32406]
[1778631445938,38.98,80564.31,0.0,0.89168,6e-05,14.2922]
[1778631449968,38.98,80556.7,0.0,0.89121,6e-05,14.33554]
[1778631453995,38.98,80552.68,0.0,0.89098,6e-05,14.35534]
[1778631459035,38.98,80557.25,0.0,0.89125,6e-05,14.33017]
[1778631462064,38.98,80563.04,0.0,0.8916,6e-05,14.29772]
[1778631466637,38.98,80564.36,0.0,0.89169,6e-05,14.29032]
[1778631472136,38.98,80569.4,0.0,0.892,6e-05,14.26143]
[1778631475157,38.98,80574.17,0.0,0.89229,6e-05,14.23429]
[1778631480193,38.98,80576.86,0.0,0.89246,6e-05,14.21922]
[1778631486777,38.98,80574.46,0.0,0.89231,6e-05,14.23305]
[1778631490262,38.98,80579.47,0.0,0.89261,6e-05,14.20453]
[1778631495297,38.98,80584.74,0.0,0.89294,6e-05,14.17469]
[1778631500332,38.99,80586.68,0.0,0.89305,6e-05,14.164]
[1778631505373,38.99,80587.7,0.0,0.89311,6e-05,14.15848]
[1778631510402,38.99,80594.58,0.0,0.89353,6e-05,14.11963]
[1778631515439,38.99,80594.34,0.0,0.89353,6e-05,14.11783]
[1778631520472,38.99,80588.64,0.0,0.89318,6e-05,14.15086]
[1778631521480,38.99,80583.28,0.0,0.89285,6e-05,14.18147]
[1778631523494,38.99,80581.14,0.0,0.89272,6e-05,14.19369]
[1778631528529,38.99,80583.94,0.0,0.89289,6e-05,14.17775]
[1778631532556,38.99,80594.7,0.0,0.89355,6e-05,14.11655]
[1778631533563,38.99,80599.8,0.0,0.89386,6e-05,14.08764]
[1778631534570,38.99,80605.08,0.0,0.89418,6e-05,14.05777]
[1778631538600,38.99,80604.83,0.0,0.89416,6e-05,14.05998]
[1778631539607,38.99,80611.27,0.0,0.89455,6e-05,14.0236]
[1778631540614,38.99,80617.26,0.0,0.89491,6e-05,13.98987]
[1778631541622,38.99,80619.79,0.0,0.89506,6e-05,13.97584]
[1778631544642,38.99,80627.85,0.0,0.89553,6e-05,13.93123]
[1778631545649,38.99,80639.44,0.0,0.89623,6e-05,13.86599]
[1778631546657,39.0,80647.13,0.0,0.89669,6e-05,13.82299]
[1778631547664,39.0,80644.3,0.0,0.89651,6e-05,13.8395]
[1778631548670,39.0,80638.82,0.0,0.89618,6e-05,13.87099]
[1778631550684,39.0,80635.41,0.0,0.89596,6e-05,13.89119]
[1778631553705,39.0,80631.01,0.0,0.89568,6e-05,13.91732]
[1778631558740,39.01,80632.0,0.0,0.89572,6e-05,13.91366]
[1778631563776,39.01,80632.08,0.0,0.89571,6e-05,13.91509]
[1778631566796,39.01,80623.08,0.0,0.89515,6e-05,13.96716]
[1778631568810,39.01,80618.75,0.0,0.89489,6e-05,13.99225]
[1778631573845,39.01,80616.63,0.0,0.89477,6e-05,14.00179]
[1778631575860,39.01,80611.0,0.0,0.89442,6e-05,14.03423]
[1778631577873,39.02,80606.21,0.0,0.89412,6e-05,14.06181]
[1778631578880,39.02,80597.53,0.0,0.89359,6e-05,14.11131]
[1778631579887,39.02,80597.16,0.0,0.89357,6e-05,14.11351]
[1778631584924,39.02,80595.16,0.0,0.89344,6e-05,14.12531]
[1778631589957,39.02,80596.21,0.0,0.8935,6e-05,14.11977]
[1778631595999,39.02,80595.68,0.0,0.89346,6e-05,14.12331]
[1778631599022,39.02,80604.05,0.0,0.89397,6e-05,14.07603]
[1778631600031,39.02,80614.18,0.0,0.89459,6e-05,14.01867]
[1778631601037,39.02,80617.53,0.0,0.89479,6e-05,13.99991]
[1778631605066,39.02,80623.24,0.0,0.89512,6e-05,13.96868]
[1778631606072,39.02,80628.71,0.0,0.89545,6e-05,13.93802]
[1778631607081,39.02,80627.86,0.0,0.8954,6e-05,13.94321]
[1778631612115,39.03,80624.06,0.0,0.89515,6e-05,13.9664]
[1778631616143,39.03,80616.83,0.0,0.8947,6e-05,14.00863]
[1778631619165,39.03,80611.42,0.0,0.89436,6e-05,14.04008]
[1778631624196,39.03,80610.17,0.0,0.89427,6e-05,14.04828]
[1778631629234,39.03,80605.44,0.0,0.89397,6e-05,14.07615]
[1778631634270,39.04,80604.7,0.0,0.89394,6e-05,14.07762]
[1778631637833,39.04,80594.44,0.0,0.89331,6e-05,14.13668]
[1778631639308,39.04,80588.53,0.0,0.89294,6e-05,14.17041]
[1778631644342,39.04,80588.32,0.0,0.89293,6e-05,14.17195]
[1778631649377,39.04,80587.06,0.0,0.89284,6e-05,14.17949]
[1778631654412,39.04,80592.21,0.0,0.89316,6e-05,14.15057]
[1778631659447,39.04,80593.31,0.0,0.89322,6e-05,14.14486]
[1778631661461,39.04,80598.62,0.0,0.89354,6e-05,14.1149]
[1778631666503,39.04,80600.48,0.0,0.89365,6e-05,14.10504]
[1778631671535,39.04,80599.4,0.0,0.89357,6e-05,14.11203]
[1778631676569,39.05,80596.74,0.0,0.8934,6e-05,14.12822]
[1778631681605,39.05,80593.64,0.0,0.8932,6e-05,14.14668]
[1778631686640,39.05,80591.64,0.0,0.89307,6e-05,14.15882]
[1778631691676,39.05,80585.02,0.0,0.89268,6e-05,14.1934]
[1778631696713,39.05,80585.95,0.0,0.89273,6e-05,14.18843]
[1778631701746,39.05,80586.79,0.0,0.89278,6e-05,14.18394]
[1778631706781,39.05,80589.72,0.0,0.89296,6e-05,14.16755]
[1778631709802,39.05,80588.15,0.0,0.89286,6e-05,14.17664]
[1778631712823,39.05,80588.1,0.0,0.89286,6e-05,14.17703]
[1778631717858,39.05,80589.72,0.0,0.89295,6e-05,14.16801]
[1778631722893,39.05,80589.62,0.0,0.89295,6e-05,14.16876]
[1778631727928,39.05,80590.21,0.0,0.89298,6e-05,14.16557]
[1778631732963,39.05,80590.89,0.0,0.89302,6e-05,14.16186]
[1778631737999,39.05,80592.56,0.0,0.89312,6e-05,14.15251]
[1778631741020,39.05,80595.96,0.0,0.89333,6e-05,14.13337]
[1778631746056,39.05,80598.2,0.0,0.89346,6e-05,14.12108]
[1778631751091,39.06,80599.87,0.0,0.89358,6e-05,14.10855]
[1778631755132,39.06,80604.91,0.0,0.89388,6e-05,14.0805]
[1778631757135,39.06,80610.35,0.0,0.89421,6e-05,14.05001]
[1778631761162,39.06,80619.07,0.0,0.89473,6e-05,14.00145]
[1778631763176,39.06,80622.44,0.0,0.89493,6e-05,13.98282]
[1778631768211,39.06,80621.6,0.0,0.89487,6e-05,13.98883]
[1778631773246,39.06,80620.38,0.0,0.89478,6e-05,13.99691]
[1778631778281,39.07,80620.28,0.0,0.89476,6e-05,13.99861]
[1778631783318,39.07,80624.79,0.0,0.89503,6e-05,13.97395]
[1778631787344,39.07,80626.99,0.0,0.89517,6e-05,13.96046]
[1778631792382,39.06,80632.65,0.0,0.89553,6e-05,13.92693]
[1778631797418,39.06,80636.39,0.0,0.89575,6e-05,13.90611]
[1778631802454,39.06,80637.27,0.0,0.89581,6e-05,13.90006]
[1778631805474,39.06,80642.7,0.0,0.89615,6e-05,13.86877]
[1778631807488,39.06,80644.61,0.0,0.89626,6e-05,13.85768]
[1778631809032,39.06,80654.24,0.0,0.89684,6e-05,13.80312]
[1778631810509,39.06,80661.71,0.0,0.89729,6e-05,13.76097]
[1778631812523,39.06,80665.96,0.0,0.89757,6e-05,13.73334]
[1778631816552,39.06,80672.07,0.0,0.89793,6e-05,13.69905]
[1778631821587,39.06,80670.21,0.0,0.89782,6e-05,13.70963]
[1778631826699,39.06,80665.46,0.0,0.89753,6e-05,13.73639]
[1778631831731,39.06,80665.5,0.0,0.89754,6e-05,13.73596]
[1778631836766,39.06,80671.04,0.0,0.89787,6e-05,13.70465]
[1778631841801,39.06,80672.54,0.0,0.89796,6e-05,13.69626]
[1778631845830,39.06,80698.7,0.0,0.8995,6e-05,13.5496]
[1778631846838,39.06,80700.24,0.0,0.89959,6e-05,13.54121]
[1778631847846,39.06,80693.04,0.0,0.89916,6e-05,13.58178]
[1778631849324,39.06,80680.15,0.0,0.8984,6e-05,13.65427]
[1778631849859,39.06,80679.93,0.0,0.89839,6e-05,13.65562]
[1778631850866,39.06,80672.69,0.0,0.89796,6e-05,13.69636]
[1778631851874,39.06,80672.97,0.0,0.89797,6e-05,13.6948]
[1778631856908,39.06,80671.66,0.0,0.8979,6e-05,13.70221]
[1778631860936,39.06,80680.12,0.0,0.8984,6e-05,13.65473]
[1778631862950,39.06,80681.76,0.0,0.89849,6e-05,13.64568]
[1778631867987,39.06,80683.32,0.0,0.89858,6e-05,13.63738]
[1778631869467,39.06,80700.96,0.0,0.89961,6e-05,13.53862]
[1778631870000,39.06,80700.96,0.0,0.89961,6e-05,13.53881]
[1778631871009,39.06,80704.4,0.0,0.89983,6e-05,13.51614]
[1778631872017,39.06,80715.59,0.0,0.90048,6e-05,13.45388]
[1778631873024,39.06,80726.99,0.0,0.90115,6e-05,13.39017]
[1778631874030,39.06,80726.39,0.0,0.90111,6e-05,13.39347]
[1778631875037,39.06,80721.3,0.0,0.90082,6e-05,13.42181]
[1778631877051,39.06,80714.82,0.0,0.90044,6e-05,13.45779]
[1778631880073,39.06,80711.14,0.0,0.90022,6e-05,13.47887]
[1778631885108,39.07,80702.38,0.0,0.8997,6e-05,13.52948]
[1778631887122,39.07,80699.06,0.0,0.8995,6e-05,13.54857]
[1778631892157,39.07,80699.32,0.0,0.8995,6e-05,13.54826]
[1778631894171,39.07,80706.48,0.0,0.89991,6e-05,13.5087]
[1778631899207,39.07,80706.71,0.0,0.89991,6e-05,13.5089]
[1778631902227,39.08,80712.65,0.0,0.90025,6e-05,13.4766]
[1778631903234,39.08,80715.97,0.0,0.90044,6e-05,13.45823]
[1778631906255,39.08,80720.91,0.0,0.90072,6e-05,13.43132]
[1778631909279,39.08,80726.8,0.0,0.90107,6e-05,13.39828]
[1778631914311,39.08,80729.55,0.0,0.90121,6e-05,13.38409]
[1778631918341,39.08,80723.02,0.0,0.90082,6e-05,13.42168]
[1778631923375,39.08,80724.84,0.0,0.90092,6e-05,13.4128]
[1778631924383,39.08,80730.23,0.0,0.90123,6e-05,13.38274]
[1778631926396,39.08,80731.89,0.0,0.90132,6e-05,13.37352]
[1778631931431,39.08,80736.11,0.0,0.90159,6e-05,13.34652]
[1778631935459,39.08,80748.62,0.0,0.90231,6e-05,13.27724]
[1778631936466,39.08,80751.87,0.0,0.90249,6e-05,13.25936]
[1778631941501,39.09,80753.68,0.0,0.90259,6e-05,13.25023]
[1778631949559,39.09,80753.47,0.0,0.90256,6e-05,13.25289]
[1778631951573,39.09,80747.18,0.0,0.90219,6e-05,13.28813]
[1778631955601,39.09,80737.81,0.0,0.90165,6e-05,13.34071]
[1778631956609,39.09,80735.99,0.0,0.90154,6e-05,13.35087]
[1778631961643,39.09,80743.44,0.0,0.90197,6e-05,13.3096]
[1778631964667,39.09,80751.64,0.0,0.90244,6e-05,13.26432]
[1778631966681,39.09,80754.97,0.0,0.90263,6e-05,13.24614]
[1778631971729,39.09,80747.95,0.0,0.90222,6e-05,13.28595]
[1778631972736,39.09,80745.82,0.0,0.90209,6e-05,13.29789]
[1778631976765,39.09,80746.03,0.0,0.9021,6e-05,13.29703]
[1778631981799,39.09,80743.73,0.0,0.90197,6e-05,13.31023]
[1778631986834,39.09,80739.16,0.0,0.9017,6e-05,13.336]
[1778631987841,39.09,80731.02,0.0,0.90123,6e-05,13.38134]
[1778631988848,39.09,80723.96,0.0,0.90082,6e-05,13.42065]
[1778631990321,39.1,80730.0,0.0,0.90117,6e-05,13.38752]
[1778631993883,39.1,80724.86,0.0,0.90088,6e-05,13.41351]
[1778631998919,39.1,80727.8,0.0,0.90104,6e-05,13.39836]
[1778632000391,39.1,80714.3,0.0,0.90025,6e-05,13.47389]
[1778632000932,39.1,80714.3,0.0,0.90025,6e-05,13.47406]
[1778632004960,39.1,80722.22,0.0,0.90071,6e-05,13.4299]
[1778632010461,39.1,80722.54,0.0,0.90073,6e-05,13.42766]
[1778632016041,39.1,80721.31,0.0,0.90067,6e-05,13.43401]
[1778632021076,39.1,80721.04,0.0,0.90066,6e-05,13.43506]
[1778632026112,39.1,80720.0,0.0,0.9006,6e-05,13.44038]
[1778632031147,39.1,80724.04,0.0,0.90084,6e-05,13.41743]
[1778632036183,39.1,80725.38,0.0,0.90092,6e-05,13.40979]
[1778632039204,39.1,80719.92,0.0,0.9006,6e-05,13.44011]
[1778632044237,39.09,80718.84,0.0,0.90054,6e-05,13.44568]
[1778632049273,39.09,80718.87,0.0,0.90055,6e-05,13.44494]
[1778632054308,39.09,80719.95,0.0,0.90064,6e-05,13.43468]
[1778632059343,39.09,80718.03,0.0,0.90054,6e-05,13.44483]
[1778632064378,39.09,80721.88,0.0,0.90077,6e-05,13.42283]
[1778632067399,39.09,80730.58,0.0,0.90127,6e-05,13.37417]
[1778632068407,39.09,80730.93,0.0,0.90129,6e-05,13.37221]
[1778632073441,39.09,80722.46,0.0,0.9008,6e-05,13.41931]
[1778632076463,39.09,80719.59,0.0,0.90064,6e-05,13.43504]
[1778632081498,39.09,80717.06,0.0,0.9005,6e-05,13.4486]
[1778632086533,39.09,80716.96,0.0,0.9005,6e-05,13.4486]
[1778632091568,39.09,80714.47,0.0,0.90036,6e-05,13.46193]
[1778632096603,39.09,80714.42,0.0,0.90036,6e-05,13.46161]
[1778632101639,39.08,80713.56,0.0,0.90032,6e-05,13.46577]
[1778632106673,39.08,80713.91,0.0,0.90035,6e-05,13.46316]
[1778632111712,39.08,80713.26,0.0,0.90034,6e-05,13.46247]
[1778632113727,39.08,80703.56,0.0,0.89977,6e-05,13.51636]
[1778632114729,39.08,80698.02,0.0,0.89945,6e-05,13.54733]
[1778632116744,39.08,80692.79,0.0,0.89914,6e-05,13.57676]
[1778632122786,39.08,80688.75,0.0,0.89889,6e-05,13.60049]
[1778632125806,39.08,80682.42,0.0,0.89851,6e-05,13.63645]
[1778632126813,39.08,80676.93,0.0,0.89819,6e-05,13.66736]
[1778632128827,39.09,80674.62,0.0,0.89805,6e-05,13.68041]
[1778632133865,39.09,80678.2,0.0,0.89826,6e-05,13.66046]
[1778632138900,39.09,80682.88,0.0,0.89854,6e-05,13.63444]
[1778632139907,39.09,80685.98,0.0,0.89872,6e-05,13.61716]
[1778632141380,39.09,80677.09,0.0,0.89819,6e-05,13.66725]
[1778632142928,39.09,80674.52,0.0,0.89804,6e-05,13.68173]
[1778632147965,39.09,80679.99,0.0,0.89836,6e-05,13.65119]
[1778632151450,39.09,80668.44,0.0,0.89767,6e-05,13.71618]
[1778632157026,39.09,80669.44,0.0,0.89774,6e-05,13.7103]
[1778632162062,39.09,80669.12,0.0,0.89772,6e-05,13.71177]
[1778632166092,39.09,80661.41,0.0,0.89726,6e-05,13.75487]
[1778632170121,39.08,80656.84,0.0,0.897,6e-05,13.78008]
[1778632173140,39.08,80649.16,0.0,0.89656,6e-05,13.81924]
[1778632178175,39.08,80647.17,0.0,0.89646,6e-05,13.82953]
[1778632184217,39.08,80647.1,0.0,0.89646,6e-05,13.82893]
[1778632189252,39.08,80643.91,0.0,0.89628,6e-05,13.84612]
[1778632191737,39.08,80649.25,0.0,0.8966,6e-05,13.81568]
[1778632194287,39.08,80653.1,0.0,0.89684,6e-05,13.79361]
[1778632199334,39.08,80657.08,0.0,0.89708,6e-05,13.77076]
[1778632204367,39.08,80661.84,0.0,0.89737,6e-05,13.74358]
[1778632209403,39.08,80663.83,0.0,0.89749,6e-05,13.73204]
[1778632211419,39.08,80670.7,0.0,0.8979,6e-05,13.69329]
[1778632213432,39.08,80675.05,0.0,0.89816,6e-05,13.66883]
[1778632218467,39.08,80677.92,0.0,0.89832,6e-05,13.65283]
[1778632223505,39.08,80677.94,0.0,0.89832,6e-05,13.65284]
[1778632228541,39.08,80683.09,0.0,0.89863,6e-05,13.62403]
[1778632230553,39.08,80685.54,0.0,0.89877,6e-05,13.61043]
[1778632235590,39.08,80687.93,0.0,0.89893,6e-05,13.59376]
[1778632242090,39.08,80686.61,0.0,0.89885,6e-05,13.60177]
[1778632247672,39.08,80686.67,0.0,0.89884,6e-05,13.60206]
[1778632252708,39.08,80690.57,0.0,0.89907,6e-05,13.58075]
[1778632254725,39.08,80693.99,0.0,0.89926,6e-05,13.56193]
[1778632259756,39.08,80699.48,0.0,0.89958,6e-05,13.5322]
[1778632263784,39.08,80705.59,0.0,0.89993,6e-05,13.49838]
[1778632265798,39.08,80710.23,0.0,0.9002,6e-05,13.47243]
[1778632270833,39.08,80712.74,0.0,0.90035,6e-05,13.45857]
[1778632274867,39.08,80700.36,0.0,0.89962,6e-05,13.5282]
[1778632275874,39.08,80700.66,0.0,0.89963,6e-05,13.52677]
[1778632281917,39.09,80704.51,0.0,0.89984,6e-05,13.50685]
[1778632287960,39.09,80705.31,0.0,0.89987,6e-05,13.50407]
[1778632292994,39.09,80702.49,0.0,0.89972,6e-05,13.51749]
[1778632299039,39.1,80701.03,0.0,0.89962,6e-05,13.52721]
[1778632304075,39.1,80701.7,0.0,0.89964,6e-05,13.52477]
[1778632309109,39.1,80698.19,0.0,0.89942,6e-05,13.54566]
[1778632312582,39.1,80687.71,0.0,0.8988,6e-05,13.60523]
[1778632314146,39.1,80686.3,0.0,0.89871,6e-05,13.61327]
[1778632319181,39.1,80684.62,0.0,0.89861,6e-05,13.62332]
[1778632324216,39.1,80682.93,0.0,0.8985,6e-05,13.63357]
[1778632329251,39.11,80683.19,0.0,0.89851,6e-05,13.63253]
[1778632334286,39.11,80682.0,0.0,0.89843,6e-05,13.63991]
[1778632339321,39.11,80677.0,0.0,0.89813,6e-05,13.66864]
[1778632344358,39.11,80676.38,0.0,0.89809,6e-05,13.67251]
[1778632350398,39.11,80675.36,0.0,0.89803,6e-05,13.67864]
[1778632355433,39.11,80676.06,0.0,0.89809,6e-05,13.67141]
[1778632360468,39.11,80676.55,0.0,0.89811,6e-05,13.66906]
[1778632365503,39.11,80676.24,0.0,0.89809,6e-05,13.6712]
[1778632370539,39.11,80676.47,0.0,0.8981,6e-05,13.67026]
[1778632375573,39.11,80671.16,0.0,0.89778,6e-05,13.70033]
[1778632377587,39.11,80679.09,0.0,0.89825,6e-05,13.65587]
[1778632382635,39.11,80679.86,0.0,0.89829,6e-05,13.65189]
[1778632384636,39.11,80674.37,0.0,0.89797,6e-05,13.68284]
[1778632385643,39.11,80663.15,0.0,0.8973,6e-05,13.74587]
[1778632386651,39.11,80659.95,0.0,0.89711,6e-05,13.76379]
[1778632391686,39.11,80661.1,0.0,0.89718,6e-05,13.75681]
[1778632396721,39.11,80658.39,0.0,0.89703,6e-05,13.77155]
[1778632401755,39.11,80657.81,0.0,0.897,6e-05,13.77422]
[1778632403769,39.11,80668.97,0.0,0.89767,6e-05,13.71127]
[1778632405783,39.11,80672.36,0.0,0.89787,6e-05,13.69217]
[1778632406790,39.11,80679.66,0.0,0.8983,6e-05,13.65118]
[1778632407797,39.11,80682.11,0.0,0.89844,6e-05,13.63748]
[1778632412833,39.11,80684.77,0.0,0.89862,6e-05,13.61927]
[1778632417869,39.11,80672.32,0.0,0.89788,6e-05,13.68953]
[1778632418877,39.11,80670.55,0.0,0.89777,6e-05,13.69945]
[1778632423910,39.11,80676.81,0.0,0.89815,6e-05,13.66419]
[1778632428946,39.11,80675.02,0.0,0.89804,6e-05,13.67428]
[1778632433981,39.11,80669.01,0.0,0.89768,6e-05,13.70806]
[1778632434990,39.11,80663.99,0.0,0.89739,6e-05,13.73622]
[1778632437002,39.11,80661.76,0.0,0.89726,6e-05,13.74855]
[1778632443045,39.11,80662.83,0.0,0.89733,6e-05,13.74184]
[1778632448080,39.11,80663.74,0.0,0.89739,6e-05,13.73611]
[1778632453630,39.11,80665.14,0.0,0.89748,6e-05,13.72743]
[1778632459158,39.11,80664.51,0.0,0.89745,6e-05,13.73025]
[1778632463701,39.1,80656.3,0.0,0.89697,6e-05,13.77566]
[1778632467214,39.1,80650.7,0.0,0.89664,6e-05,13.80652]
[1778632472254,39.1,80645.89,0.0,0.89639,6e-05,13.82872]
[1778632477285,39.1,80648.23,0.0,0.89654,6e-05,13.81439]
[1778632482319,39.1,80652.12,0.0,0.89678,6e-05,13.79156]
[1778632487357,39.1,80654.41,0.0,0.89693,6e-05,13.77785]
[1778632492392,39.09,80655.76,0.0,0.89702,6e-05,13.76928]
[1778632497426,39.09,80657.95,0.0,0.89716,6e-05,13.75614]
[1778632502461,39.09,80658.52,0.0,0.8972,6e-05,13.75211]
[1778632503986,39.09,80664.02,0.0,0.89753,6e-05,13.721]
[1778632506489,39.09,80666.97,0.0,0.89771,6e-05,13.70402]
[1778632511524,39.09,80667.95,0.0,0.89777,6e-05,13.69801]
[1778632516559,39.09,80671.53,0.0,0.89799,6e-05,13.6775]
[1778632522601,39.09,80673.52,0.0,0.89811,6e-05,13.66587]
[1778632527636,39.09,80675.44,0.0,0.89823,6e-05,13.65474]
[1778632532672,39.09,80689.68,0.0,0.89909,6e-05,13.57091]
[1778632534197,39.09,80698.09,0.0,0.89959,6e-05,13.5239]
[1778632534685,39.09,80698.09,0.0,0.89959,6e-05,13.52401]
[1778632539721,39.09,80696.08,0.0,0.89946,6e-05,13.53596]
[1778632542744,39.09,80689.55,0.0,0.89907,6e-05,13.57288]
[1778632548786,39.09,80688.81,0.0,0.89902,6e-05,13.57758]
[1778632553821,39.09,80687.38,0.0,0.89893,6e-05,13.58607]
[1778632559862,39.09,80685.64,0.0,0.89885,6e-05,13.59451]
[1778632564898,39.09,80684.86,0.0,0.89881,6e-05,13.59777]
[1778632565904,39.09,80689.94,0.0,0.89911,6e-05,13.56909]
[1778632566911,39.09,80695.27,0.0,0.89943,6e-05,13.53908]
[1778632571946,39.08,80696.64,0.0,0.89951,6e-05,13.53075]
[1778632576982,39.08,80697.41,0.0,0.89956,6e-05,13.5262]
[1778632583023,39.09,80697.07,0.0,0.89953,6e-05,13.52938]
[1778632586044,39.09,80704.73,0.0,0.89997,6e-05,13.4869]
[1778632591079,39.09,80703.86,0.0,0.89995,6e-05,13.4879]
[1778632596114,39.09,80703.85,0.0,0.89995,6e-05,13.48781]
[1778632599135,39.09,80697.08,0.0,0.89955,6e-05,13.52553]
[1778632604173,39.09,80697.35,0.0,0.89957,6e-05,13.52357]
[1778632606184,39.09,80688.99,0.0,0.89908,6e-05,13.57047]
[1778632611219,39.09,80689.66,0.0,0.89911,6e-05,13.56749]
[1778632616254,39.09,80690.46,0.0,0.89915,6e-05,13.5638]
[1778632621289,39.09,80686.33,0.0,0.8989,6e-05,13.58767]
[1778632626329,39.09,80688.42,0.0,0.89902,6e-05,13.57666]
[1778632631364,39.09,80696.15,0.0,0.89946,6e-05,13.53415]
[1778632634386,39.09,80699.06,0.0,0.89964,6e-05,13.51764]
[1778632639422,39.09,80701.76,0.0,0.8998,6e-05,13.5022]
[1778632644982,39.09,80703.77,0.0,0.89992,6e-05,13.49077]
[1778632648485,39.09,80717.16,0.0,0.9007,6e-05,13.41596]
[1778632649492,39.09,80724.39,0.0,0.90112,6e-05,13.37542]
[1778632650499,39.09,80726.18,0.0,0.90123,6e-05,13.36526]
[1778632655547,39.09,80723.87,0.0,0.90113,6e-05,13.37361]
[1778632660582,39.09,80719.51,0.0,0.90088,6e-05,13.39697]
[1778632665620,39.08,80720.19,0.0,0.90093,6e-05,13.39203]
[1778632670653,39.08,80719.74,0.0,0.90092,6e-05,13.39366]
[1778632675688,39.08,80720.67,0.0,0.90098,6e-05,13.38766]
[1778632680725,39.08,80717.27,0.0,0.90079,6e-05,13.40571]
[1778632685758,39.08,80720.52,0.0,0.90099,6e-05,13.38674]
[1778632693814,39.08,80719.27,0.0,0.90093,6e-05,13.39242]
[1778632698849,39.07,80715.92,0.0,0.90074,6e-05,13.41021]
[1778632703884,39.07,80714.77,0.0,0.90068,6e-05,13.41569]
[1778632708919,39.07,80714.9,0.0,0.9007,6e-05,13.41394]
[1778632713954,39.07,80715.75,0.0,0.90078,6e-05,13.40458]
[1778632718992,39.07,80712.69,0.0,0.90062,6e-05,13.42071]
[1778632719996,39.07,80717.75,0.0,0.90091,6e-05,13.39228]
[1778632725031,39.07,80720.47,0.0,0.90108,6e-05,13.37624]
[1778632731073,39.06,80722.05,0.0,0.90118,6e-05,13.36638]
[1778632738122,39.06,80726.92,0.0,0.90147,6e-05,13.33815]
[1778632743157,39.06,80729.27,0.0,0.90162,6e-05,13.32434]
[1778632748192,39.06,80730.61,0.0,0.9017,6e-05,13.31617]
[1778632753228,39.06,80731.76,0.0,0.90178,6e-05,13.30911]
[1778632758333,39.06,80731.82,0.0,0.90179,6e-05,13.30814]
[1778632764374,39.06,80732.23,0.0,0.90182,6e-05,13.30513]
[1778632769408,39.05,80730.06,0.0,0.9017,6e-05,13.31657]
[1778632774444,39.05,80731.16,0.0,0.90179,6e-05,13.30607]
[1778632775451,39.05,80724.62,0.0,0.90141,6e-05,13.34234]
[1778632776458,39.05,80720.01,0.0,0.90115,6e-05,13.36784]
[1778632781494,39.05,80718.09,0.0,0.90105,6e-05,13.37741]
[1778632785534,39.05,80726.44,0.0,0.90154,6e-05,13.3298]
[1778632786533,39.05,80738.66,0.0,0.90225,6e-05,13.26178]
[1778632787540,39.05,80745.52,0.0,0.90264,6e-05,13.22368]
[1778632788547,39.05,80744.74,0.0,0.9026,6e-05,13.22803]
[1778632793585,39.05,80746.97,0.0,0.90273,6e-05,13.21574]
[1778632798618,39.05,80749.58,0.0,0.90287,6e-05,13.2014]
[1778632803652,39.05,80744.13,0.0,0.90256,6e-05,13.23184]
[1778632809695,39.05,80749.56,0.0,0.90287,6e-05,13.20198]
[1778632814731,39.05,80750.12,0.0,0.9029,6e-05,13.19922]
[1778632819765,39.05,80753.55,0.0,0.90309,6e-05,13.18066]
[1778632824806,39.05,80754.38,0.0,0.90313,6e-05,13.17653]
[1778632828829,39.05,80748.98,0.0,0.90282,6e-05,13.20677]
[1778632833864,39.05,80749.15,0.0,0.90285,6e-05,13.20245]
[1778632836319,39.05,80761.9,0.0,0.90357,6e-05,13.13192]
[1778632837893,39.05,80765.77,0.0,0.90379,6e-05,13.11077]
[1778632839908,39.05,80758.67,0.0,0.90338,6e-05,13.15045]
[1778632841921,39.05,80755.85,0.0,0.90322,6e-05,13.16633]
[1778632846956,39.06,80756.02,0.0,0.90323,6e-05,13.16595]
[1778632850984,39.06,80750.66,0.0,0.90291,6e-05,13.19605]
[1778632856459,39.06,80747.83,0.0,0.90275,6e-05,13.2121]
[1778632859040,39.06,80754.54,0.0,0.90313,6e-05,13.17511]
[1778632861055,39.06,80762.24,0.0,0.90357,6e-05,13.13271]
[1778632862062,39.06,80763.68,0.0,0.90365,6e-05,13.12492]
[1778632867097,39.06,80766.73,0.0,0.90381,6e-05,13.109]
[1778632873139,39.06,80769.47,0.0,0.90396,6e-05,13.09508]
[1778632878174,39.06,80770.57,0.0,0.90401,6e-05,13.09004]
[1778632881195,39.06,80778.09,0.0,0.90443,6e-05,13.04911]
[1778632882202,39.07,80782.04,0.0,0.90465,6e-05,13.02757]
[1778632887238,39.07,80785.5,0.0,0.90483,6e-05,13.01]
[1778632892271,39.07,80788.9,0.0,0.90503,6e-05,12.98918]
[1778632897308,39.07,80786.64,0.0,0.90488,6e-05,13.00321]
[1778632902342,39.08,80787.03,0.0,0.90489,6e-05,13.00251]
[1778632907390,39.08,80790.95,0.0,0.9051,6e-05,12.98238]
[1778632909391,39.08,80781.94,0.0,0.90458,6e-05,13.03264]
[1778632910398,39.08,80775.15,0.0,0.9042,6e-05,13.07034]
[1778632911405,39.08,80774.84,0.0,0.90418,6e-05,13.07223]
[1778632916440,39.08,80766.39,0.0,0.90369,6e-05,13.11978]
[1778632918455,39.08,80766.54,0.0,0.9037,6e-05,13.1192]
[1778632921477,39.08,80763.9,0.0,0.90354,6e-05,13.13419]
[1778632923490,39.08,80759.79,0.0,0.90331,6e-05,13.15712]
[1778632929532,39.08,80760.19,0.0,0.90332,6e-05,13.15549]
[1778632933560,39.09,80752.23,0.0,0.90286,6e-05,13.19995]
[1778632935574,39.09,80750.25,0.0,0.90275,6e-05,13.21099]
[1778632940611,39.09,80750.33,0.0,0.90275,6e-05,13.2106]
[1778632946651,39.09,80750.56,0.0,0.90277,6e-05,13.20935]
[1778632949672,39.09,80760.81,0.0,0.90335,6e-05,13.15261]
[1778632950681,39.09,80760.21,0.0,0.90332,6e-05,13.15603]
[1778632955714,39.09,80761.76,0.0,0.90342,6e-05,13.14428]
[1778632960754,39.09,80761.26,0.0,0.90339,6e-05,13.14762]
[1778632965789,39.09,80763.21,0.0,0.90349,6e-05,13.13747]
[1778632968810,39.09,80770.03,0.0,0.90388,6e-05,13.1002]
[1778632970829,39.09,80763.11,0.0,0.90348,6e-05,13.13882]
[1778632975860,39.09,80763.0,0.0,0.90347,6e-05,13.14012]
[1778632980895,39.09,80762.38,0.0,0.90342,6e-05,13.14435]
[1778632987374,39.1,80760.62,0.0,0.90331,6e-05,13.15513]
[1778632992977,39.1,80762.94,0.0,0.90344,6e-05,13.14323]
[1778632997445,39.1,80769.09,0.0,0.90378,6e-05,13.10998]
[1778632999020,39.1,80763.28,0.0,0.90344,6e-05,13.14255]
[1778633000032,39.1,80762.55,0.0,0.9034,6e-05,13.14676]
[1778633005063,39.1,80763.99,0.0,0.90347,6e-05,13.13961]
[1778633010099,39.1,80763.88,0.0,0.90346,6e-05,13.14102]
[1778633015133,39.1,80760.33,0.0,0.90327,6e-05,13.15772]
[1778633020169,39.1,80758.28,0.0,0.90315,6e-05,13.16972]
[1778633023191,39.11,80755.03,0.0,0.90296,6e-05,13.18801]
[1778633028226,39.11,80751.37,0.0,0.90275,6e-05,13.20862]
[1778633036282,39.11,80749.11,0.0,0.90262,6e-05,13.2215]
[1778633041319,39.11,80746.37,0.0,0.90246,6e-05,13.23687]
[1778633046354,39.11,80746.56,0.0,0.90247,6e-05,13.23589]
[1778633052396,39.11,80743.2,0.0,0.90227,6e-05,13.25456]
[1778633057431,39.11,80744.66,0.0,0.90236,6e-05,13.24646]
[1778633064480,39.11,80746.9,0.0,0.90248,6e-05,13.23434]
[1778633069515,39.11,80742.67,0.0,0.90224,6e-05,13.25806]
[1778633074551,39.11,80744.64,0.0,0.90237,6e-05,13.24358]
[1778633079590,39.11,80744.89,0.0,0.90238,6e-05,13.24238]
[1778633084629,39.11,80743.27,0.0,0.90229,6e-05,13.25152]
[1778633090664,39.11,80747.73,0.0,0.90254,6e-05,13.22704]
[1778633095699,39.11,80750.02,0.0,0.90267,6e-05,13.21466]
[1778633100732,39.11,80749.22,0.0,0.90262,6e-05,13.21949]
[1778633105767,39.11,80750.86,0.0,0.90271,6e-05,13.2109]
[1778633110802,39.11,80749.38,0.0,0.90262,6e-05,13.21963]
[1778633115837,39.11,80747.46,0.0,0.90251,6e-05,13.23078]
[1778633118858,39.11,80740.82,0.0,0.90212,6e-05,13.2679]
[1778633119865,39.11,80734.62,0.0,0.90176,6e-05,13.30237]
[1778633120872,39.11,80735.54,0.0,0.90182,6e-05,13.29726]
[1778633123893,39.11,80728.82,0.0,0.90143,6e-05,13.33454]
[1778633128928,39.11,80727.68,0.0,0.90137,6e-05,13.3405]
[1778633131952,39.11,80721.32,0.0,0.90103,6e-05,13.37176]
[1778633135979,39.11,80712.47,0.0,0.90052,6e-05,13.42049]
[1778633138427,39.11,80702.82,0.0,0.89996,6e-05,13.47354]
[1778633142021,39.11,80696.1,0.0,0.89958,6e-05,13.51012]
[1778633144037,39.11,80693.81,0.0,0.89945,6e-05,13.52216]
[1778633149076,39.1,80693.85,0.0,0.89947,6e-05,13.51998]
[1778633154113,39.1,80694.72,0.0,0.89955,6e-05,13.51317]
[1778633158567,39.1,80702.4,0.0,0.90001,6e-05,13.46837]
[1778633163176,39.09,80696.6,0.0,0.89969,6e-05,13.4991]
[1778633165191,39.09,80702.33,0.0,0.90004,6e-05,13.46635]
[1778633170225,39.09,80707.76,0.0,0.90037,6e-05,13.43442]
[1778633176267,39.09,80712.21,0.0,0.90064,6e-05,13.40792]
[1778633181302,39.08,80716.95,0.0,0.90093,6e-05,13.38025]
[1778633186340,39.08,80717.87,0.0,0.901,6e-05,13.37403]
[1778633191374,39.08,80724.25,0.0,0.9014,6e-05,13.33375]
[1778633195401,39.08,80718.98,0.0,0.9011,6e-05,13.36233]
[1778633200436,39.08,80717.4,0.0,0.90102,6e-05,13.36999]
[1778633205471,39.07,80714.71,0.0,0.90088,6e-05,13.3838]
[1778633210505,39.07,80713.97,0.0,0.90085,6e-05,13.38677]
[1778633214534,39.07,80707.85,0.0,0.9005,6e-05,13.41995]
[1778633220577,39.07,80708.02,0.0,0.90053,6e-05,13.41732]
[1778633225614,39.06,80707.51,0.0,0.90051,6e-05,13.41877]
[1778633235681,39.06,80708.21,0.0,0.90058,6e-05,13.4121]
[1778633244747,39.06,80708.29,0.0,0.90061,6e-05,13.40918]
[1778633252803,39.03,80706.15,0.0,0.90063,6e-05,13.40521]
[1778633259274,39.01,80706.57,0.0,0.90077,6e-05,13.39203]
[1778633264889,39.01,80707.67,0.0,0.90084,6e-05,13.38471]
[1778633269923,39.01,80703.03,0.0,0.90059,6e-05,13.4094]
[1778633274958,39.01,80700.46,0.0,0.90045,6e-05,13.42242]
[1778633279993,39.0,80704.01,0.0,0.90067,6e-05,13.40123]
[1778633282007,39.0,80710.6,0.0,0.90106,6e-05,13.36396]
[1778633283014,39.0,80716.26,0.0,0.90139,6e-05,13.33219]
[1778633285030,39.0,80718.25,0.0,0.90151,6e-05,13.32083]
[1778633289062,39.0,80723.29,0.0,0.9018,6e-05,13.29226]
[1778633291073,39.0,80727.16,0.0,0.90204,6e-05,13.26917]
[1778633296105,39.0,80723.42,0.0,0.90183,6e-05,13.28975]
[1778633301140,39.0,80726.15,0.0,0.90199,6e-05,13.27414]
[1778633306174,39.0,80726.71,0.0,0.90203,6e-05,13.27066]
[1778633311210,39.0,80723.82,0.0,0.90189,6e-05,13.2826]
[1778633316245,38.99,80726.68,0.0,0.90206,6e-05,13.26616]
[1778633321280,38.99,80728.12,0.0,0.90215,6e-05,13.25758]
[1778633327323,38.99,80728.23,0.0,0.90216,6e-05,13.25641]
[1778633332358,38.99,80726.52,0.0,0.90207,6e-05,13.26546]
[1778633337394,38.99,80720.71,0.0,0.90174,6e-05,13.29729]
[1778633342429,38.99,80718.63,0.0,0.90162,6e-05,13.30818]
[1778633347463,38.99,80719.58,0.0,0.90168,6e-05,13.30221]
[1778633352500,38.99,80710.16,0.0,0.90114,6e-05,13.35413]
[1778633353506,38.99,80705.57,0.0,0.90088,6e-05,13.37958]
[1778633359974,38.98,80705.53,0.0,0.90089,6e-05,13.37851]
[1778633364583,38.98,80712.59,0.0,0.90131,6e-05,13.3381]
[1778633370048,38.98,80718.03,0.0,0.90163,6e-05,13.30706]
[1778633375662,38.98,80717.97,0.0,0.90166,6e-05,13.30315]
[1778633380697,38.98,80716.98,0.0,0.9016,6e-05,13.30823]
[1778633385732,38.98,80715.23,0.0,0.90151,6e-05,13.31752]
[1778633390188,38.98,80706.45,0.0,0.901,6e-05,13.36614]
[1778633390767,38.98,80706.45,0.0,0.901,6e-05,13.36598]
[1778633395803,38.98,80706.86,0.0,0.90104,6e-05,13.36278]
[1778633400837,38.97,80702.11,0.0,0.90077,6e-05,13.38833]
[1778633405873,38.97,80699.37,0.0,0.90062,6e-05,13.40253]
[1778633408893,38.97,80689.26,0.0,0.90003,6e-05,13.45879]
[1778633409900,38.97,80688.37,0.0,0.89998,6e-05,13.46382]
[1778633413929,38.97,80682.67,0.0,0.89964,6e-05,13.49582]
[1778633418970,38.97,80681.92,0.0,0.8996,6e-05,13.49998]
[1778633423999,38.97,80677.88,0.0,0.89936,6e-05,13.52278]
[1778633426012,38.97,80670.71,0.0,0.89894,6e-05,13.56295]
[1778633427019,38.97,80670.02,0.0,0.8989,6e-05,13.56702]
[1778633432054,38.97,80665.76,0.0,0.89866,6e-05,13.58824]
[1778633437089,38.98,80656.95,0.0,0.89813,6e-05,13.63856]
[1778633438096,38.98,80650.71,0.0,0.89775,6e-05,13.6738]
[1778633440111,38.98,80645.1,0.0,0.89742,6e-05,13.7055]
[1778633443130,38.98,80638.84,0.0,0.89704,6e-05,13.74082]
[1778633448165,38.98,80643.56,0.0,0.89733,6e-05,13.7141]
[1778633451187,38.98,80646.18,0.0,0.89748,6e-05,13.69943]
[1778633455215,38.98,80640.9,0.0,0.89716,6e-05,13.72942]
[1778633460254,38.98,80635.03,0.0,0.89681,6e-05,13.76271]
[1778633463274,38.98,80629.99,0.0,0.89651,6e-05,13.79119]
[1778633467304,38.98,80636.95,0.0,0.89693,6e-05,13.75175]
[1778633468309,38.98,80637.32,0.0,0.89695,6e-05,13.7497]
[1778633473347,38.98,80632.41,0.0,0.89665,6e-05,13.7776]
[1778633478382,38.98,80630.85,0.0,0.89656,6e-05,13.78651]
[1778633483417,38.98,80631.14,0.0,0.89657,6e-05,13.78502]
[1778633488456,38.98,80628.95,0.0,0.89644,6e-05,13.79758]
[1778633491474,38.98,80624.17,0.0,0.89617,6e-05,13.8209]
[1778633496509,38.98,80624.92,0.0,0.89622,6e-05,13.81659]
[1778633501543,38.98,80626.1,0.0,0.89629,6e-05,13.80994]
[1778633506578,38.98,80623.91,0.0,0.89616,6e-05,13.82246]
[1778633512622,38.98,80623.74,0.0,0.89615,6e-05,13.82351]
[1778633517655,38.98,80620.79,0.0,0.89597,6e-05,13.84023]
[1778633523697,38.98,80625.45,0.0,0.89625,6e-05,13.81368]
[1778633528733,38.98,80627.99,0.0,0.89641,6e-05,13.79912]
[1778633533769,38.98,80627.42,0.0,0.89637,6e-05,13.80211]
[1778633536788,38.98,80637.84,0.0,0.897,6e-05,13.74307]
[1778633537796,38.98,80640.6,0.0,0.89717,6e-05,13.72752]
[1778633539810,38.98,80646.68,0.0,0.89753,6e-05,13.69333]
[1778633544845,38.98,80649.83,0.0,0.89771,6e-05,13.676]
[1778633549880,38.98,80646.85,0.0,0.89753,6e-05,13.69311]
[1778633554915,38.98,80642.19,0.0,0.89728,6e-05,13.71583]
[1778633559950,38.98,80641.0,0.0,0.89721,6e-05,13.72238]
[1778633561384,38.98,80648.52,0.0,0.89766,6e-05,13.67993]
[1778633562971,38.98,80649.17,0.0,0.89769,6e-05,13.6763]
[1778633565992,38.98,80640.39,0.0,0.89717,6e-05,13.72581]
[1778633571027,38.98,80638.02,0.0,0.89703,6e-05,13.73895]
[1778633572035,38.98,80630.13,0.0,0.89656,6e-05,13.78346]
[1778633573041,38.98,80628.38,0.0,0.89645,6e-05,13.79322]
[1778633578076,38.98,80625.33,0.0,0.89628,6e-05,13.80975]
[1778633583112,38.97,80622.52,0.0,0.89611,6e-05,13.82493]
[1778633588146,38.97,80622.55,0.0,0.89612,6e-05,13.82403]
[1778633593181,38.97,80624.8,0.0,0.89627,6e-05,13.81059]
[1778633597209,38.97,80619.17,0.0,0.89593,6e-05,13.84184]
[1778633602244,38.97,80619.12,0.0,0.89594,6e-05,13.8411]
[1778633604258,38.97,80621.52,0.0,0.89609,6e-05,13.82716]
[1778633609293,38.97,80619.85,0.0,0.896,6e-05,13.83575]
[1778633612315,38.97,80627.43,0.0,0.89648,6e-05,13.78863]
[1778633613323,38.97,80631.56,0.0,0.89673,6e-05,13.76516]
[1778633615339,38.97,80632.66,0.0,0.8968,6e-05,13.75883]
[1778633620371,38.96,80632.09,0.0,0.89677,6e-05,13.76181]
[1778633626414,38.96,80630.67,0.0,0.89669,6e-05,13.7696]
[1778633632455,38.96,80629.83,0.0,0.89664,6e-05,13.77409]
[1778633638497,38.96,80629.86,0.0,0.89664,6e-05,13.77371]
[1778633643531,38.96,80629.75,0.0,0.89664,6e-05,13.77423]
[1778633649577,38.96,80629.27,0.0,0.89661,6e-05,13.77687]
[1778633654611,38.96,80627.44,0.0,0.8965,6e-05,13.78714]
[1778633659646,38.96,80626.24,0.0,0.89643,6e-05,13.79385]
[1778633664682,38.96,80627.83,0.0,0.89652,6e-05,13.78482]
[1778633666697,38.96,80633.45,0.0,0.89686,6e-05,13.75308]
[1778633670723,38.96,80638.99,0.0,0.89719,6e-05,13.72199]
[1778633675758,38.96,80643.85,0.0,0.8975,6e-05,13.69121]
[1778633680793,38.96,80648.68,0.0,0.89779,6e-05,13.66435]
[1778633685828,38.97,80651.65,0.0,0.89796,6e-05,13.64802]
[1778633690863,38.97,80655.64,0.0,0.89819,6e-05,13.62596]
[1778633692302,38.97,80663.6,0.0,0.89867,6e-05,13.58124]
[1778633693884,38.97,80668.28,0.0,0.89894,6e-05,13.55516]
[1778633698919,38.97,80668.64,0.0,0.89895,6e-05,13.55407]
[1778633703955,38.97,80669.64,0.0,0.899,6e-05,13.54938]
[1778633709996,38.97,80670.14,0.0,0.89902,6e-05,13.54771]
[1778633716043,38.97,80670.17,0.0,0.89901,6e-05,13.54867]
[1778633718053,38.97,80678.22,0.0,0.89949,6e-05,13.50353]
[1778633719063,38.97,80681.02,0.0,0.89965,6e-05,13.48776]
[1778633722512,38.97,80691.7,0.0,0.90028,6e-05,13.42781]
[1778633724095,38.97,80691.32,0.0,0.90026,6e-05,13.43001]
[1778633728123,38.97,80699.29,0.0,0.90072,6e-05,13.38566]
[1778633730137,38.97,80702.56,0.0,0.90091,6e-05,13.36767]
[1778633735172,38.98,80702.13,0.0,0.9009,6e-05,13.3672]
[1778633740210,38.98,80702.61,0.0,0.90092,6e-05,13.36534]
[1778633746250,38.98,80702.41,0.0,0.9009,6e-05,13.36745]
[1778633751284,38.98,80703.88,0.0,0.90098,6e-05,13.35905]
[1778633757326,38.98,80706.41,0.0,0.90114,6e-05,13.34405]
[1778633762361,38.98,80706.72,0.0,0.90116,6e-05,13.34163]
[1778633765383,38.98,80712.6,0.0,0.90151,6e-05,13.30842]
[1778633766389,38.98,80715.4,0.0,0.90167,6e-05,13.29272]
[1778633771424,38.98,80718.56,0.0,0.90186,6e-05,13.27487]
[1778633776459,38.98,80717.96,0.0,0.90182,6e-05,13.27817]
[1778633781494,38.98,80720.08,0.0,0.90195,6e-05,13.26634]
[1778633786529,38.98,80719.18,0.0,0.9019,6e-05,13.27138]
[1778633794585,38.98,80716.83,0.0,0.90178,6e-05,13.28076]
[1778633797606,38.98,80716.32,0.0,0.90175,6e-05,13.28357]
[1778633798613,38.98,80722.28,0.0,0.9021,6e-05,13.25034]
[1778633800627,38.98,80726.01,0.0,0.90231,6e-05,13.22966]
[1778633805663,38.98,80727.02,0.0,0.90237,6e-05,13.22441]
[1778633811704,38.98,80729.23,0.0,0.90249,6e-05,13.21259]
[1778633816740,38.98,80730.49,0.0,0.90256,6e-05,13.20601]
[1778633821775,38.98,80732.74,0.0,0.90268,6e-05,13.19393]
[1778633826810,38.98,80734.0,0.0,0.90275,6e-05,13.18754]
[1778633831845,38.98,80733.56,0.0,0.90272,6e-05,13.19052]
[1778633836880,38.98,80733.94,0.0,0.90274,6e-05,13.18891]
[1778633841916,38.98,80737.61,0.0,0.90294,6e-05,13.16905]
[1778633846950,38.98,80738.51,0.0,0.90299,6e-05,13.16472]
[1778633851985,38.98,80739.15,0.0,0.90304,6e-05,13.15819]
[1778633858031,38.99,80739.44,0.0,0.90305,6e-05,13.15748]
[1778633863499,38.99,80739.6,0.0,0.90305,6e-05,13.15737]
[1778633869106,38.99,80739.73,0.0,0.90305,6e-05,13.15756]
[1778633875152,38.99,80740.67,0.0,0.90309,6e-05,13.15329]
[1778633880183,38.99,80741.43,0.0,0.90313,6e-05,13.14985]
[1778633885218,38.99,80741.54,0.0,0.90312,6e-05,13.15003]
[1778633890255,39.0,80741.54,0.0,0.90312,6e-05,13.15081]
[1778633895288,39.0,80741.79,0.0,0.90312,6e-05,13.15018]
[1778633900323,39.0,80744.94,0.0,0.9033,6e-05,13.1335]
[1778633903350,39.0,80739.61,0.0,0.90299,6e-05,13.16364]
[1778633904356,39.0,80729.92,0.0,0.90243,6e-05,13.21765]
[1778633905364,39.0,80726.43,0.0,0.90222,6e-05,13.23715]
[1778633910397,39.0,80728.03,0.0,0.90231,6e-05,13.22844]
[1778633913419,39.0,80722.87,0.0,0.90204,6e-05,13.2536]
[1778633914426,39.0,80717.23,0.0,0.90171,6e-05,13.28501]
[1778633916443,39.0,80716.15,0.0,0.90165,6e-05,13.29092]
[1778633922483,39.0,80715.84,0.0,0.90164,6e-05,13.29229]
[1778633927517,39.0,80717.72,0.0,0.90175,6e-05,13.28155]
[1778633932553,39.0,80717.16,0.0,0.90172,6e-05,13.28445]
[1778633937588,39.0,80716.19,0.0,0.90166,6e-05,13.28962]
[1778633942623,39.0,80719.6,0.0,0.90186,6e-05,13.2704]
[1778633947658,39.0,80719.23,0.0,0.90184,6e-05,13.27235]
[1778633950679,39.0,80725.42,0.0,0.9022,6e-05,13.23784]
[1778633954707,39.0,80727.36,0.0,0.90231,6e-05,13.22722]
[1778633959776,39.0,80731.41,0.0,0.90254,6e-05,13.20497]
[1778633961772,39.0,80721.7,0.0,0.90198,6e-05,13.25917]
[1778633962779,39.0,80707.84,0.0,0.90118,6e-05,13.33646]
[1778633963786,39.0,80710.11,0.0,0.90131,6e-05,13.32367]
[1778633968821,39.0,80710.02,0.0,0.90131,6e-05,13.32366]
[1778633974274,39.0,80711.99,0.0,0.90145,6e-05,13.30839]
[1778633979898,39.0,80723.12,0.0,0.9021,6e-05,13.24607]
[1778633982919,39.0,80726.85,0.0,0.90232,6e-05,13.22537]
[1778633987958,39.0,80726.94,0.0,0.90232,6e-05,13.22507]
[1778633988965,39.0,80723.64,0.0,0.90213,6e-05,13.24347]
[1778633994414,39.0,80726.57,0.0,0.9023,6e-05,13.22717]
[1778634001058,39.0,80725.86,0.0,0.90226,6e-05,13.23119]
[1778634004484,39.0,80732.5,0.0,0.90264,6e-05,13.19427]
[1778634007099,39.0,80737.71,0.0,0.90294,6e-05,13.16543]
[1778634012133,39.0,80740.36,0.0,0.90308,6e-05,13.15119]
[1778634014555,39.0,80744.22,0.0,0.9033,6e-05,13.13004]
[1778634019183,39.0,80739.18,0.0,0.90301,6e-05,13.15872]
[1778634024625,39.0,80734.6,0.0,0.90274,6e-05,13.18473]
[1778634026232,39.0,80729.57,0.0,0.90245,6e-05,13.21288]
[1778634029252,39.0,80726.82,0.0,0.90229,6e-05,13.22824]
[1778634034694,39.0,80720.74,0.0,0.90196,6e-05,13.25833]
[1778634040329,39.0,80721.03,0.0,0.90198,6e-05,13.25636]
[1778634045364,39.0,80723.52,0.0,0.90213,6e-05,13.24222]
[1778634050399,39.0,80724.81,0.0,0.9022,6e-05,13.23475]
[1778634052413,39.0,80733.01,0.0,0.90268,6e-05,13.18904]
[1778634053421,39.0,80737.04,0.0,0.90291,6e-05,13.16666]
[1778634060470,39.0,80737.49,0.0,0.90293,6e-05,13.16442]
[1778634063502,39.0,80732.41,0.0,0.90264,6e-05,13.19275]
[1778634064910,39.0,80733.38,0.0,0.9027,6e-05,13.18731]
[1778634070545,39.0,80734.9,0.0,0.90278,6e-05,13.17886]
[1778634076586,39.0,80734.44,0.0,0.90276,6e-05,13.18142]
[1778634082628,39.0,80734.28,0.0,0.90275,6e-05,13.1823]
[1778634087663,39.0,80734.16,0.0,0.90274,6e-05,13.18297]
[1778634092701,39.0,80732.0,0.0,0.90264,6e-05,13.1913]
[1778634097733,39.0,80730.81,0.0,0.90257,6e-05,13.1979]
[1778634102768,39.0,80730.77,0.0,0.90257,6e-05,13.19809]
[1778634105791,39.0,80723.06,0.0,0.90212,6e-05,13.24089]
[1778634108814,39.0,80717.82,0.0,0.90182,6e-05,13.26973]
[1778634110825,39.0,80708.76,0.0,0.9013,6e-05,13.32056]
[1778634116865,39.0,80704.49,0.0,0.90105,6e-05,13.34363]
[1778634121903,39.0,80703.08,0.0,0.90098,6e-05,13.35037]
[1778634126938,38.99,80700.62,0.0,0.90085,6e-05,13.3629]
[1778634130965,38.99,80692.57,0.0,0.90039,6e-05,13.40686]
[1778634135999,38.99,80697.92,0.0,0.90072,6e-05,13.3755]
[1778634140028,38.99,80703.34,0.0,0.90105,6e-05,13.34434]
[1778634143049,38.99,80710.82,0.0,0.90149,6e-05,13.30209]
[1778634149091,38.98,80712.61,0.0,0.9016,6e-05,13.29137]
[1778634151106,38.98,80718.43,0.0,0.90196,6e-05,13.25507]
[1778634156140,38.98,80721.93,0.0,0.90217,6e-05,13.23529]
[1778634159161,38.98,80731.49,0.0,0.90272,6e-05,13.18207]
[1778634162183,38.98,80736.94,0.0,0.90303,6e-05,13.15192]
[1778634167217,38.99,80740.9,0.0,0.90325,6e-05,13.13032]
[1778634173260,38.99,80742.25,0.0,0.90332,6e-05,13.12345]
[1778634177287,38.99,80743.47,0.0,0.90339,6e-05,13.11714]
[1778634178294,38.99,80743.62,0.0,0.9034,6e-05,13.11643]
[1778634183329,38.99,80738.05,0.0,0.90307,6e-05,13.14797]
[1778634189370,38.99,80739.13,0.0,0.90313,6e-05,13.14246]
[1778634194406,38.99,80741.33,0.0,0.90325,6e-05,13.13065]
[1778634197427,38.99,80734.48,0.0,0.90285,6e-05,13.16892]
[1778634202462,38.99,80741.39,0.0,0.90325,6e-05,13.13074]
[1778634204476,38.99,80743.67,0.0,0.90338,6e-05,13.11829]
[1778634209511,38.99,80742.12,0.0,0.90328,6e-05,13.12743]
[1778634214548,38.99,80740.9,0.0,0.90323,6e-05,13.13105]
[1778634219581,38.99,80741.01,0.0,0.90323,6e-05,13.13098]
[1778634224616,39.0,80740.33,0.0,0.90319,6e-05,13.13534]
[1778634229651,39.0,80738.46,0.0,0.90307,6e-05,13.14625]
[1778634236108,39.0,80733.75,0.0,0.9028,6e-05,13.17306]
[1778634241735,39.0,80733.31,0.0,0.90277,6e-05,13.17579]
[1778634246773,39.0,80733.17,0.0,0.90276,6e-05,13.17683]
[1778634251808,39.0,80733.05,0.0,0.90275,6e-05,13.17782]
[1778634256844,39.0,80733.05,0.0,0.90275,6e-05,13.1781]
[1778634261879,39.0,80732.97,0.0,0.90274,6e-05,13.17882]
[1778634266914,39.0,80733.13,0.0,0.90274,6e-05,13.17823]
[1778634270942,39.0,80743.35,0.0,0.90333,6e-05,13.12184]
[1778634275977,39.0,80746.91,0.0,0.90355,6e-05,13.09932]
[1778634282019,39.0,80750.61,0.0,0.90374,6e-05,13.08008]
[1778634287054,39.01,80751.74,0.0,0.9038,6e-05,13.07491]
[1778634292089,39.01,80752.01,0.0,0.9038,6e-05,13.0745]
[1778634298132,39.01,80752.13,0.0,0.9038,6e-05,13.07517]
[1778634303167,39.01,80758.16,0.0,0.90413,6e-05,13.04296]
[1778634305181,39.01,80764.73,0.0,0.9045,6e-05,13.00665]
[1778634308203,39.01,80776.86,0.0,0.90518,6e-05,12.9399]
[1778634309209,39.01,80782.5,0.0,0.9055,6e-05,12.90899]
[1778634314244,39.02,80785.93,0.0,0.90568,6e-05,12.89101]
[1778634319280,39.02,80797.14,0.0,0.9063,6e-05,12.83044]
[1778634321296,39.02,80811.63,0.0,0.9071,6e-05,12.75146]
[1778634322302,39.02,80819.64,0.0,0.90755,6e-05,12.70788]
[1778634323311,39.02,80833.32,0.0,0.9083,6e-05,12.63351]
[1778634324316,39.02,80843.95,0.0,0.90888,5e-05,12.57603]
[1778634326784,39.02,80836.85,0.0,0.90848,5e-05,12.61566]
[1778634328345,39.02,80833.28,0.0,0.90827,6e-05,12.63595]
[1778634331366,39.03,80825.15,0.0,0.90784,6e-05,12.67781]
[1778634333380,39.03,80819.92,0.0,0.90754,6e-05,12.70699]
[1778634335393,39.03,80811.97,0.0,0.9071,6e-05,12.75098]
[1778634341438,39.03,80809.4,0.0,0.90694,6e-05,12.7663]
[1778634346929,39.03,80807.33,0.0,0.90682,6e-05,12.77858]
[1778634348486,39.03,80813.54,0.0,0.90716,6e-05,12.74491]
[1778634349493,39.03,80816.93,0.0,0.90734,6e-05,12.72659]
[1778634354529,39.03,80813.7,0.0,0.90715,6e-05,12.74548]
[1778634359564,39.04,80815.85,0.0,0.90726,6e-05,12.73486]
[1778634364601,39.04,80819.83,0.0,0.90747,6e-05,12.71429]
[1778634369636,39.04,80820.7,0.0,0.90751,6e-05,12.71082]
[1778634373664,39.04,80813.08,0.0,0.90707,6e-05,12.7535]
[1778634375678,39.04,80806.06,0.0,0.90668,6e-05,12.79233]
[1778634377154,39.04,80803.59,0.0,0.90654,6e-05,12.80612]
[1778634382727,39.04,80797.99,0.0,0.90622,6e-05,12.83733]
[1778634387763,39.05,80797.36,0.0,0.90618,6e-05,12.84146]
[1778634392797,39.05,80797.76,0.0,0.90621,6e-05,12.83759]
[1778634397832,39.05,80797.26,0.0,0.90616,6e-05,12.84198]
[1778634403874,39.05,80797.36,0.0,0.90616,6e-05,12.84184]
[1778634414951,39.05,80796.34,0.0,0.9061,6e-05,12.84811]
[1778634419986,39.06,80797.51,0.0,0.90616,6e-05,12.84206]
[1778634422002,39.06,80790.45,0.0,0.90576,6e-05,12.88092]
[1778634427039,39.06,80787.3,0.0,0.90558,6e-05,12.89866]
[1778634428047,39.06,80782.29,0.0,0.9053,6e-05,12.92636]
[1778634433083,39.06,80780.06,0.0,0.90517,6e-05,12.93914]
[1778634439124,39.06,80782.15,0.0,0.90528,6e-05,12.92819]
[1778634444159,39.06,80784.72,0.0,0.90542,6e-05,12.91449]
[1778634447181,39.06,80774.94,0.0,0.90486,6e-05,12.96917]
[1778634452216,39.06,80775.07,0.0,0.90488,6e-05,12.96646]
[1778634457254,39.07,80780.6,0.0,0.90518,6e-05,12.93705]
[1778634461281,39.07,80785.72,0.0,0.90546,6e-05,12.9091]
[1778634464301,39.07,80792.87,0.0,0.90586,6e-05,12.8701]
[1778634469336,39.07,80793.6,0.0,0.9059,6e-05,12.86678]
[1778634474371,39.07,80787.23,0.0,0.90553,6e-05,12.90239]
[1778634479406,39.07,80785.36,0.0,0.90542,6e-05,12.91301]
[1778634483438,39.07,80797.09,0.0,0.90608,6e-05,12.84891]
[1778634485450,39.07,80802.27,0.0,0.90636,6e-05,12.82088]
[1778634490485,39.07,80800.83,0.0,0.90627,6e-05,12.82984]
[1778634495520,39.07,80799.65,0.0,0.9062,6e-05,12.83737]
[1778634500555,39.08,80801.14,0.0,0.90627,6e-05,12.83033]
[1778634505591,39.08,80801.71,0.0,0.90629,6e-05,12.82847]
[1778634511635,39.08,80798.54,0.0,0.90612,6e-05,12.84369]
[1778634516670,39.08,80799.84,0.0,0.90618,6e-05,12.83777]
[1778634521703,39.09,80797.25,0.0,0.90602,6e-05,12.85323]
[1778634526737,39.09,80795.0,0.0,0.90589,6e-05,12.86677]
[1778634531773,39.09,80793.84,0.0,0.90581,6e-05,12.87422]
[1778634536807,39.09,80793.79,0.0,0.9058,6e-05,12.87554]
[1778634541844,39.09,80797.37,0.0,0.90599,6e-05,12.85694]
[1778634543856,39.09,80802.06,0.0,0.90624,6e-05,12.83172]
[1778634548891,39.1,80800.88,0.0,0.90616,6e-05,12.8396]
[1778634552920,39.1,80807.5,0.0,0.90653,6e-05,12.8039]
[1778634553926,39.1,80814.73,0.0,0.90693,6e-05,12.76446]
[1778634554933,39.1,80825.72,0.0,0.90753,6e-05,12.7046]
[1778634555940,39.1,80828.29,0.0,0.90767,6e-05,12.69086]
[1778634558431,39.1,80822.98,0.0,0.90737,6e-05,12.72072]
[1778634562990,39.1,80828.72,0.0,0.90768,6e-05,12.69041]
[1778634568500,39.11,80830.17,0.0,0.90774,6e-05,12.68409]
[1778634577096,39.11,80830.74,0.0,0.90778,6e-05,12.67941]
[1778634580110,39.11,80825.35,0.0,0.90747,6e-05,12.70955]
[1778634585145,39.11,80825.02,0.0,0.90744,6e-05,12.71239]
[1778634587160,39.11,80838.3,0.0,0.90817,5e-05,12.64039]
[1778634588167,39.11,80845.5,0.0,0.90856,5e-05,12.60152]
[1778634589178,39.12,80849.47,0.0,0.90877,5e-05,12.58073]
[1778634592208,39.12,80854.51,0.0,0.90904,5e-05,12.55468]
[1778634599256,39.12,80854.18,0.0,0.90899,5e-05,12.55967]
[1778634603283,39.13,80862.08,0.0,0.9094,5e-05,12.51871]
[1778634608320,39.13,80861.9,0.0,0.90936,5e-05,12.52228]
[1778634611341,39.13,80870.59,0.0,0.90982,5e-05,12.47685]
[1778634612349,39.14,80880.81,0.0,0.91036,5e-05,12.42226]
[1778634614361,39.14,80870.98,0.0,0.90982,5e-05,12.47666]
[1778634616377,39.14,80865.93,0.0,0.90954,5e-05,12.50511]
[1778634621430,39.14,80861.16,0.0,0.90926,5e-05,12.53316]
[1778634622425,39.15,80857.85,0.0,0.90907,5e-05,12.55207]
[1778634627455,39.15,80856.44,0.0,0.90897,5e-05,12.56156]
[1778634630477,39.15,80848.48,0.0,0.90852,5e-05,12.60611]
[1778634633497,39.15,80844.94,0.0,0.90834,5e-05,12.62288]
[1778634638540,39.16,80844.01,0.0,0.90827,5e-05,12.62974]
[1778634643574,39.16,80842.08,0.0,0.90815,5e-05,12.64187]
[1778634647604,39.16,80848.13,0.0,0.90847,5e-05,12.61019]
[1778634648609,39.16,80850.46,0.0,0.90859,5e-05,12.5979]
[1778634653647,39.17,80852.81,0.0,0.9087,5e-05,12.5874]
[1778634658680,39.17,80851.46,0.0,0.90861,5e-05,12.59653]
[1778634662710,39.17,80864.77,0.0,0.90932,5e-05,12.52585]
[1778634667744,39.18,80866.47,0.0,0.90939,5e-05,12.51881]
[1778634671772,39.18,80872.51,0.0,0.9097,5e-05,12.48798]
[1778634673787,39.18,80881.11,0.0,0.91016,5e-05,12.44246]
[1778634675800,39.18,80883.71,0.0,0.91029,5e-05,12.42944]
[1778634679279,39.19,80931.13,0.0,0.91276,5e-05,12.18028]
[1778634680837,39.19,80927.06,0.0,0.91254,5e-05,12.20219]
[1778634681843,39.19,80922.44,0.0,0.9123,5e-05,12.22718]
[1778634683883,39.2,80928.94,0.0,0.91263,5e-05,12.19324]
[1778634684902,39.2,80944.37,0.0,0.91343,5e-05,12.11186]
[1778634685899,39.2,80962.16,0.0,0.91436,5e-05,12.01755]
[1778634686905,39.2,80969.58,0.0,0.91474,5e-05,11.97868]
[1778634687914,39.2,80977.26,0.0,0.91513,5e-05,11.93856]
[1778634689355,39.2,80978.67,0.0,0.91519,5e-05,11.93243]
[1778634691945,39.21,80991.41,0.0,0.91586,5e-05,11.86281]
[1778634692948,39.21,80992.38,0.0,0.9159,5e-05,11.85844]
[1778634694965,39.21,81001.4,0.0,0.91635,5e-05,11.8123]
[1778634695983,39.21,81007.0,0.0,0.91662,5e-05,11.78356]
[1778634699426,39.22,80986.91,0.0,0.91557,5e-05,11.89265]
[1778634701006,39.22,80974.42,0.0,0.91492,5e-05,11.95936]
[1778634702013,39.22,80966.5,0.0,0.9145,5e-05,12.00188]
[1778634703022,39.22,80962.18,0.0,0.91427,5e-05,12.02527]
[1778634705034,39.22,80958.41,0.0,0.91407,5e-05,12.04613]
[1778634709498,39.22,80958.19,0.0,0.91404,5e-05,12.04916]
[1778634712083,39.23,80957.06,0.0,0.91397,5e-05,12.05596]
[1778634715105,39.23,80949.27,0.0,0.91356,5e-05,12.09852]
[1778634716122,39.23,80940.32,0.0,0.91308,5e-05,12.14655]
[1778634717123,39.23,80935.76,0.0,0.91284,5e-05,12.17113]
[1778634719572,39.23,80930.1,0.0,0.91254,5e-05,12.20192]
[1778634723164,39.23,80936.58,0.0,0.91287,5e-05,12.16817]
[1778634725178,39.23,80938.42,0.0,0.91296,5e-05,12.15882]
[1778634730217,39.23,80941.84,0.0,0.91313,5e-05,12.14186]
[1778634732226,39.24,80947.96,0.0,0.91344,5e-05,12.11015]
[1778634737262,39.24,80947.15,0.0,0.91339,5e-05,12.11616]
[1778634742300,39.24,80943.58,0.0,0.91318,5e-05,12.13675]
[1778634747335,39.24,80947.55,0.0,0.91338,5e-05,12.1171]
[1778634752373,39.25,80948.8,0.0,0.91345,5e-05,12.10855]
[1778634755392,39.25,80939.95,0.0,0.91297,5e-05,12.15664]
[1778634760430,39.25,80934.85,0.0,0.9127,5e-05,12.18505]
[1778634761435,39.25,80927.93,0.0,0.91233,5e-05,12.2222]
[1778634763448,39.25,80934.65,0.0,0.91268,5e-05,12.18667]
[1778634764455,39.25,80944.33,0.0,0.91319,5e-05,12.13534]
[1778634766469,39.25,80950.63,0.0,0.91351,5e-05,12.10249]
[1778634767476,39.25,80956.55,0.0,0.91381,5e-05,12.07142]
[1778634769490,39.26,80966.46,0.0,0.91432,5e-05,12.01977]
[1778634774525,39.26,80968.91,0.0,0.91442,5e-05,12.00951]
[1778634779560,39.27,80964.14,0.0,0.91415,5e-05,12.03757]
[1778634783588,39.27,80971.82,0.0,0.91453,5e-05,11.99904]
[1778634785602,39.27,80964.36,0.0,0.91413,5e-05,12.03967]
[1778634787616,39.27,80958.78,0.0,0.91383,5e-05,12.07025]
[1778634792652,39.28,80959.63,0.0,0.91385,5e-05,12.068]
[1778634797688,39.28,80959.89,0.0,0.91384,5e-05,12.06881]
[1778634802724,39.29,80959.43,0.0,0.9138,5e-05,12.07332]
[1778634807767,39.29,80959.6,0.0,0.91379,5e-05,12.07448]
[1778634812793,39.29,80953.45,0.0,0.91347,5e-05,12.10541]
[1778634814807,39.29,80945.82,0.0,0.91307,5e-05,12.14663]
[1778634819843,39.3,80948.64,0.0,0.9132,5e-05,12.13298]
[1778634821855,39.3,80953.88,0.0,0.91347,5e-05,12.1058]
[1778634822864,39.3,80961.07,0.0,0.91384,5e-05,12.06801]
[1778634823872,39.3,80966.26,0.0,0.91411,5e-05,12.04092]
[1778634825889,39.3,80976.02,0.0,0.9146,5e-05,11.99023]
[1778634826895,39.3,80981.46,0.0,0.91488,5e-05,11.96167]
[1778634827902,39.3,80988.27,0.0,0.91523,5e-05,11.92633]
[1778634832938,39.31,80987.49,0.0,0.91517,5e-05,11.93229]
[1778634834952,39.31,80981.93,0.0,0.91488,5e-05,11.96221]
[1778634840423,39.31,80983.49,0.0,0.91494,5e-05,11.95551]
[1778634845025,39.31,80989.71,0.0,0.91525,5e-05,11.92373]
[1778634850494,39.32,80987.06,0.0,0.91509,5e-05,11.94031]
[1778634852076,39.32,80982.91,0.0,0.91487,5e-05,11.96278]
[1778634854095,39.32,80979.34,0.0,0.91469,5e-05,11.98192]
[1778634857111,39.32,80965.54,0.0,0.91396,5e-05,12.05607]
[1778634858118,39.32,80961.56,0.0,0.91375,5e-05,12.07755]
[1778634863153,39.32,80958.4,0.0,0.91357,5e-05,12.09596]
[1778634868188,39.33,80954.6,0.0,0.91336,5e-05,12.1176]
[1778634873227,39.33,80953.85,0.0,0.91333,5e-05,12.11938]
[1778634878260,39.33,80951.59,0.0,0.9132,5e-05,12.13267]
[1778634883293,39.33,80951.2,0.0,0.91316,5e-05,12.13606]
[1778634888328,39.33,80951.15,0.0,0.91315,5e-05,12.13754]
[1778634890773,39.34,80945.58,0.0,0.91285,5e-05,12.16786]
[1778634896387,39.34,80944.77,0.0,0.9128,5e-05,12.17328]
[1778634900844,39.34,80959.14,0.0,0.91354,5e-05,12.09768]
[1778634901421,39.34,80959.14,0.0,0.91354,5e-05,12.09797]
[1778634904442,39.34,80948.5,0.0,0.91298,5e-05,12.15512]
[1778634905449,39.34,80930.62,0.0,0.91203,5e-05,12.25064]
[1778634906458,39.34,80918.61,0.0,0.9114,5e-05,12.31486]
[1778634910922,39.34,80908.17,0.0,0.91084,5e-05,12.37086]
[1778634911490,39.34,80908.17,0.0,0.91084,5e-05,12.37109]
[1778634916527,39.34,80906.62,0.0,0.91074,5e-05,12.38039]
[1778634921560,39.35,80910.78,0.0,0.91096,5e-05,12.35904]
[1778634925588,39.35,80916.64,0.0,0.91126,5e-05,12.32846]
[1778634927602,39.35,80922.09,0.0,0.91155,5e-05,12.29984]
[1778634929618,39.35,80927.86,0.0,0.91185,5e-05,12.26963]
[1778634932637,39.35,80933.05,0.0,0.91214,5e-05,12.23829]
[1778634937672,39.35,80931.36,0.0,0.91205,5e-05,12.24736]
[1778634942708,39.35,80925.58,0.0,0.91175,5e-05,12.27819]
[1778634943714,39.35,80916.62,0.0,0.91127,5e-05,12.3264]
[1778634945729,39.35,80910.58,0.0,0.91094,5e-05,12.35921]
[1778634950764,39.35,80906.05,0.0,0.91069,5e-05,12.38445]
[1778634955798,39.35,80902.46,0.0,0.91049,5e-05,12.40443]
[1778634960834,39.35,80901.34,0.0,0.91043,5e-05,12.41111]
[1778634963854,39.35,80895.07,0.0,0.91009,5e-05,12.44514]
[1778634968889,39.36,80893.86,0.0,0.91002,5e-05,12.45208]
[1778634973924,39.36,80889.81,0.0,0.9098,5e-05,12.47429]
[1778634978960,39.36,80882.17,0.0,0.90938,5e-05,12.51581]
[1778634980973,39.36,80876.98,0.0,0.9091,5e-05,12.54377]
[1778634986007,39.36,80876.27,0.0,0.90906,5e-05,12.54751]
[1778634991049,39.36,80871.33,0.0,0.90882,5e-05,12.57039]
[1778634994070,39.36,80878.76,0.0,0.90922,5e-05,12.53026]
[1778634996082,39.36,80870.87,0.0,0.90879,5e-05,12.57279]
[1778635001559,39.36,80867.98,0.0,0.90864,5e-05,12.58812]
[1778635007158,39.35,80868.23,0.0,0.90866,5e-05,12.58626]
[1778635010181,39.35,80874.06,0.0,0.90898,5e-05,12.55459]
[1778635011629,39.35,80879.53,0.0,0.90927,5e-05,12.52506]
[1778635017227,39.35,80876.62,0.0,0.90911,5e-05,12.54076]
[1778635021705,39.35,80886.37,0.0,0.90964,5e-05,12.48828]
[1778635027298,39.36,80882.61,0.0,0.90943,5e-05,12.5094]
[1778635032334,39.36,80882.0,0.0,0.90938,5e-05,12.51456]
[1778635037368,39.36,80882.94,0.0,0.90941,5e-05,12.51138]
[1778635042409,39.37,80883.75,0.0,0.90944,5e-05,12.50892]
[1778635047439,39.37,80881.43,0.0,0.90931,5e-05,12.52188]
[1778635052477,39.37,80877.75,0.0,0.90913,5e-05,12.53803]
[1778635057512,39.37,80876.03,0.0,0.90904,5e-05,12.54712]
[1778635062547,39.37,80877.27,0.0,0.90911,5e-05,12.54021]
[1778635067582,39.37,80872.82,0.0,0.90887,5e-05,12.56395]
[1778635072617,39.37,80869.8,0.0,0.90871,5e-05,12.57994]
[1778635078660,39.36,80867.83,0.0,0.9086,5e-05,12.5902]
[1778635082128,39.36,80877.24,0.0,0.90912,5e-05,12.53929]
[1778635085709,39.36,80882.44,0.0,0.9094,5e-05,12.51133]
[1778635090744,39.37,80880.94,0.0,0.90931,5e-05,12.52006]
[1778635094771,39.37,80874.45,0.0,0.90895,5e-05,12.55609]
[1778635096785,39.37,80870.41,0.0,0.90872,5e-05,12.57882]
[1778635101820,39.37,80873.64,0.0,0.9089,5e-05,12.56116]
[1778635105848,39.37,80885.75,0.0,0.90955,5e-05,12.49659]
[1778635107862,39.37,80874.78,0.0,0.90895,5e-05,12.55615]
[1778635111890,39.37,80886.76,0.0,0.90961,5e-05,12.48871]
[1778635116926,39.37,80888.73,0.0,0.90971,5e-05,12.47871]
[1778635121960,39.37,80885.91,0.0,0.90955,5e-05,12.49448]
[1778635126997,39.38,80889.74,0.0,0.90976,5e-05,12.47438]
[1778635132033,39.38,80891.83,0.0,0.90986,5e-05,12.46379]
[1778635137066,39.38,80891.94,0.0,0.90986,5e-05,12.46389]
[1778635139080,39.38,80886.73,0.0,0.90958,5e-05,12.49212]
[1778635144116,39.38,80887.16,0.0,0.9096,5e-05,12.49017]
[1778635146129,39.38,80882.76,0.0,0.90936,5e-05,12.51429]
[1778635151165,39.38,80878.83,0.0,0.90913,5e-05,12.53713]
[1778635156201,39.39,80875.76,0.0,0.90895,5e-05,12.55521]
[1778635158218,39.39,80882.5,0.0,0.90931,5e-05,12.51923]
[1778635163253,39.39,80883.42,0.0,0.90936,5e-05,12.51448]
[1778635166273,39.39,80894.98,0.0,0.90998,5e-05,12.45252]
[1778635168288,39.39,80902.52,0.0,0.91038,5e-05,12.41237]
[1778635172768,39.39,80910.26,0.0,0.91081,5e-05,12.36812]
[1778635175336,39.39,80914.84,0.0,0.91104,5e-05,12.34437]
[1778635180377,39.39,80919.27,0.0,0.91127,5e-05,12.32103]
[1778635186414,39.39,80921.43,0.0,0.91139,5e-05,12.30903]
[1778635191448,39.39,80924.4,0.0,0.91156,5e-05,12.2928]
[1778635196487,39.39,80926.06,0.0,0.91165,5e-05,12.2836]
[1778635201522,39.39,80927.32,0.0,0.91172,5e-05,12.27654]
[1778635206557,39.39,80937.51,0.0,0.91226,5e-05,12.22181]
[1778635207564,39.39,80941.98,0.0,0.91249,5e-05,12.198]
[1778635209578,39.39,80939.71,0.0,0.91237,5e-05,12.21018]
[1778635214613,39.39,80937.87,0.0,0.91228,5e-05,12.22015]
[1778635220655,39.39,80939.46,0.0,0.91236,5e-05,12.21198]
[1778635225690,39.39,80940.57,0.0,0.91241,5e-05,12.20646]
[1778635230725,39.39,80940.36,0.0,0.9124,5e-05,12.20805]
[1778635235764,39.39,80938.5,0.0,0.91231,5e-05,12.21485]
[1778635239789,39.39,80950.19,0.0,0.91293,5e-05,12.15308]
[1778635240795,39.39,80954.43,0.0,0.91315,5e-05,12.13075]
[1778635245830,39.39,80956.9,0.0,0.91326,5e-05,12.11876]
[1778635250881,39.4,80959.13,0.0,0.91337,5e-05,12.10805]
[1778635251886,39.4,80997.2,0.0,0.91534,5e-05,11.90681]
[1778635253336,39.4,81022.54,0.0,0.91662,5e-05,11.77527]
[1778635258946,39.41,81027.13,0.0,0.91682,5e-05,11.75469]
[1778635259945,39.41,81067.85,0.0,0.91886,5e-05,11.54257]
[1778635260949,39.41,81104.73,0.0,0.92066,5e-05,11.35388]
[1778635261975,39.41,81104.1,0.0,0.92062,5e-05,11.35832]
[1778635262969,39.41,81112.69,0.0,0.92102,5e-05,11.31536]
[1778635263980,39.44,81104.99,0.0,0.92052,5e-05,11.36863]
[1778635264980,39.44,81097.19,0.0,0.92013,5e-05,11.40988]
[1778635265987,39.44,81091.81,0.0,0.91986,5e-05,11.43868]
[1778635271022,39.45,81097.18,0.0,0.92007,5e-05,11.41627]
[1778635272029,39.45,81088.38,0.0,0.91963,5e-05,11.46265]
[1778635275053,39.46,81077.61,0.0,0.91908,5e-05,11.5204]
[1778635276064,39.46,81070.07,0.0,0.9187,5e-05,11.55992]
[1778635280094,39.46,81065.15,0.0,0.91843,5e-05,11.588]
[1778635285124,39.47,81065.03,0.0,0.9184,5e-05,11.59092]
[1778635289151,39.47,81057.4,0.0,0.918,5e-05,11.63343]
[1778635294192,39.48,81067.62,0.0,0.9185,5e-05,11.58021]
[1778635298214,39.48,81061.35,0.0,0.91817,5e-05,11.61434]
[1778635299220,39.48,81052.95,0.0,0.91774,5e-05,11.65884]
[1778635301235,39.48,81047.09,0.0,0.91743,5e-05,11.69097]
[1778635306270,39.49,81053.16,0.0,0.9177,5e-05,11.66345]
[1778635307277,39.49,81047.99,0.0,0.91743,5e-05,11.69116]
[1778635308284,39.5,81041.72,0.0,0.91711,5e-05,11.72459]
[1778635312313,39.5,81056.09,0.0,0.91782,5e-05,11.65088]
[1778635313319,39.5,81072.67,0.0,0.91864,5e-05,11.5653]
[1778635318354,39.5,81072.15,0.0,0.9186,5e-05,11.5703]
[1778635322382,39.5,81067.06,0.0,0.91833,5e-05,11.59836]
[1778635327418,39.51,81073.02,0.0,0.9186,5e-05,11.56963]
[1778635332453,39.51,81073.52,0.0,0.91861,5e-05,11.56924]
[1778635335474,39.51,81058.71,0.0,0.91786,5e-05,11.64721]
[1778635338496,39.52,81051.01,0.0,0.91746,5e-05,11.68827]
[1778635342524,39.52,81043.07,0.0,0.91705,5e-05,11.73072]
[1778635347558,39.52,81051.4,0.0,0.91746,5e-05,11.6892]
[1778635350579,39.52,81058.81,0.0,0.91782,5e-05,11.65149]
[1778635352594,39.52,81065.43,0.0,0.91816,5e-05,11.6142]
[1778635354040,39.53,81070.61,0.0,0.91842,5e-05,11.58806]
[1778635356624,39.53,81073.88,0.0,0.91857,5e-05,11.57193]
[1778635361660,39.53,81083.64,0.0,0.91903,5e-05,11.52358]
[1778635362666,39.53,81089.9,0.0,0.91934,5e-05,11.49175]
[1778635364110,39.53,81093.24,0.0,0.91949,5e-05,11.47561]
[1778635368712,39.54,81098.43,0.0,0.91973,5e-05,11.45112]
[1778635374235,39.54,81093.6,0.0,0.91946,5e-05,11.47951]
[1778635376766,39.55,81090.76,0.0,0.91931,5e-05,11.49521]
[1778635381803,39.55,81087.32,0.0,0.91911,5e-05,11.51544]
[1778635382808,39.55,81092.39,0.0,0.91936,5e-05,11.48977]
[1778635384305,39.55,81097.8,0.0,0.91962,5e-05,11.46297]
[1778635389858,39.56,81102.64,0.0,0.91983,5e-05,11.44087]
[1778635391872,39.56,81106.09,0.0,0.91999,5e-05,11.42436]
[1778635396908,39.57,81088.35,0.0,0.91908,5e-05,11.5189]
[1778635397915,39.57,81081.35,0.0,0.91873,5e-05,11.55552]
[1778635398922,39.57,81080.88,0.0,0.91871,5e-05,11.55836]
[1778635401952,39.57,81063.71,0.0,0.91784,5e-05,11.64847]
[1778635402959,39.57,81053.6,0.0,0.91733,5e-05,11.70123]
[1778635404445,39.57,81053.07,0.0,0.9173,5e-05,11.70434]
[1778635410012,39.57,81053.22,0.0,0.9173,5e-05,11.70447]
[1778635415045,39.58,81051.79,0.0,0.91724,5e-05,11.70942]
[1778635417062,39.58,81045.89,0.0,0.91694,5e-05,11.74064]
[1778635418069,39.58,81037.16,0.0,0.9165,5e-05,11.78641]
[1778635422092,39.58,81042.81,0.0,0.91678,5e-05,11.75725]
[1778635426119,39.58,81049.97,0.0,0.91714,5e-05,11.72039]
[1778635431155,39.58,81049.52,0.0,0.91711,5e-05,11.72346]
[1778635436190,39.58,81044.45,0.0,0.91685,5e-05,11.75044]
[1778635440218,39.58,81039.15,0.0,0.91658,5e-05,11.77838]
[1778635443240,39.58,81033.35,0.0,0.91628,5e-05,11.8092]
[1778635448276,39.58,81036.18,0.0,0.91641,5e-05,11.79575]
[1778635450291,39.58,81026.05,0.0,0.91589,5e-05,11.84908]
[1778635455324,39.59,81025.43,0.0,0.91585,5e-05,11.85328]
[1778635464387,39.59,81024.16,0.0,0.91577,5e-05,11.86147]
[1778635470430,39.59,81026.75,0.0,0.91589,5e-05,11.84895]
[1778635475464,39.59,81023.26,0.0,0.91573,5e-05,11.86434]
[1778635479492,39.59,81032.26,0.0,0.91618,5e-05,11.81786]
[1778635480499,39.59,81038.08,0.0,0.91648,5e-05,11.78772]
[1778635484527,39.6,81045.27,0.0,0.91683,5e-05,11.75132]
[1778635489562,39.6,81040.79,0.0,0.91659,5e-05,11.77597]
[1778635494601,39.6,81040.07,0.0,0.91654,5e-05,11.78093]
[1778635499633,39.6,81040.9,0.0,0.91657,5e-05,11.77775]
[1778635504667,39.6,81044.62,0.0,0.91675,5e-05,11.75967]
[1778635507690,39.61,81037.35,0.0,0.91637,5e-05,11.79827]
[1778635509703,39.61,81030.81,0.0,0.91604,5e-05,11.83271]
[1778635515233,39.61,81027.37,0.0,0.91586,5e-05,11.8515]
[1778635521788,39.61,81026.29,0.0,0.9158,5e-05,11.85779]
[1778635525303,39.61,81018.33,0.0,0.91539,5e-05,11.89971]
[1778635530853,39.61,81017.45,0.0,0.91534,5e-05,11.90446]
[1778635535889,39.61,81016.23,0.0,0.9153,5e-05,11.90738]
[1778635537903,39.61,81022.62,0.0,0.91563,5e-05,11.87402]
[1778635541931,39.61,81015.74,0.0,0.91527,5e-05,11.91029]
[1778635545443,39.61,81022.45,0.0,0.91561,5e-05,11.87531]
[1778635549988,39.61,81026.12,0.0,0.9158,5e-05,11.85647]
[1778635553010,39.61,81034.11,0.0,0.9162,5e-05,11.81507]
[1778635554015,39.61,81034.67,0.0,0.91623,5e-05,11.81232]
[1778635559050,39.61,81036.43,0.0,0.91631,5e-05,11.80409]
[1778635564086,39.62,81037.17,0.0,0.91634,5e-05,11.80116]
[1778635565584,39.62,81038.3,0.0,0.91639,5e-05,11.7957]
[1778635568114,39.62,81036.07,0.0,0.91627,5e-05,11.80773]
[1778635573148,39.62,81038.48,0.0,0.91638,5e-05,11.79616]
[1778635575654,39.62,81044.76,0.0,0.91669,5e-05,11.76416]
[1778635581205,39.62,81048.96,0.0,0.91689,5e-05,11.74367]
[1778635586241,39.63,81046.47,0.0,0.91675,5e-05,11.75829]
[1778635591275,39.63,81042.67,0.0,0.91657,5e-05,11.77563]
[1778635596310,39.63,81042.75,0.0,0.91657,5e-05,11.77631]
[1778635601349,39.63,81045.3,0.0,0.91668,5e-05,11.76411]
[1778635606380,39.63,81047.9,0.0,0.91681,5e-05,11.75156]
[1778635607388,39.63,81053.76,0.0,0.9171,5e-05,11.72118]
[1778635612422,39.64,81052.41,0.0,0.91703,5e-05,11.7287]
[1778635617459,39.64,81051.37,0.0,0.91697,5e-05,11.7345]
[1778635622493,39.64,81055.62,0.0,0.91718,5e-05,11.71285]
[1778635624508,39.64,81060.65,0.0,0.91743,5e-05,11.68707]
[1778635626521,39.64,81067.07,0.0,0.91775,5e-05,11.65422]
[1778635628534,39.64,81074.43,0.0,0.91811,5e-05,11.61668]
[1778635633570,39.64,81075.99,0.0,0.91817,5e-05,11.61015]
[1778635639613,39.64,81074.72,0.0,0.91809,5e-05,11.61847]
[1778635642633,39.65,81074.65,0.0,0.91808,5e-05,11.61968]
[1778635644647,39.65,81074.38,0.0,0.91806,5e-05,11.62164]
[1778635649683,39.65,81072.12,0.0,0.91794,5e-05,11.63469]
[1778635650690,39.65,81065.6,0.0,0.91761,5e-05,11.66866]
[1778635651696,39.65,81060.05,0.0,0.91735,5e-05,11.69403]
[1778635656731,39.65,81057.57,0.0,0.91722,5e-05,11.70764]
[1778635658746,39.65,81065.99,0.0,0.91764,5e-05,11.66439]
[1778635663781,39.65,81067.57,0.0,0.91771,5e-05,11.65744]
[1778635667808,39.66,81073.3,0.0,0.91798,5e-05,11.62878]
[1778635672844,39.66,81070.25,0.0,0.91782,5e-05,11.64597]
[1778635677880,39.66,81065.81,0.0,0.91758,5e-05,11.67033]
[1778635682913,39.66,81064.27,0.0,0.91749,5e-05,11.67958]
[1778635687949,39.67,81063.66,0.0,0.91745,5e-05,11.68404]
[1778635689963,39.67,81070.49,0.0,0.91779,5e-05,11.64928]
[1778635693990,39.67,81079.44,0.0,0.91822,5e-05,11.60446]
[1778635699027,39.67,81083.88,0.0,0.91842,5e-05,11.5836]
[1778635704060,39.68,81085.21,0.0,0.91846,5e-05,11.57883]
[1778635711109,39.68,81083.83,0.0,0.91839,5e-05,11.58526]
[1778635716636,39.69,81083.12,0.0,0.91833,5e-05,11.59132]
[1778635720172,39.69,81077.47,0.0,0.91804,5e-05,11.62164]
[1778635725216,39.69,81080.99,0.0,0.9182,5e-05,11.60528]
[1778635730244,39.7,81079.55,0.0,0.91811,5e-05,11.61444]
[1778635734270,39.7,81079.81,0.0,0.91811,5e-05,11.61457]
[1778635736779,39.7,81073.9,0.0,0.91781,5e-05,11.64623]
[1778635742330,39.7,81076.82,0.0,0.91794,5e-05,11.63287]
[1778635744347,39.71,81081.82,0.0,0.91817,5e-05,11.60821]
[1778635749379,39.71,81083.23,0.0,0.91823,5e-05,11.60256]
[1778635751393,39.71,81090.92,0.0,0.91861,5e-05,11.5631]
[1778635756921,39.71,81093.1,0.0,0.91871,5e-05,11.55217]
[1778635763478,39.71,81094.06,0.0,0.91876,5e-05,11.54739]
[1778635768512,39.71,81095.6,0.0,0.91883,5e-05,11.53963]
[1778635773549,39.71,81093.07,0.0,0.91873,5e-05,11.54928]
[1778635778582,39.71,81092.88,0.0,0.91871,5e-05,11.55075]
[1778635780596,39.71,81088.38,0.0,0.91848,5e-05,11.57466]
[1778635783617,39.71,81081.78,0.0,0.91815,5e-05,11.60961]
[1778635785630,39.72,81073.62,0.0,0.91774,5e-05,11.65222]
[1778635790667,39.72,81072.27,0.0,0.91766,5e-05,11.66015]
[1778635792680,39.72,81066.75,0.0,0.91738,5e-05,11.68901]
[1778635794694,39.72,81059.4,0.0,0.91701,5e-05,11.72728]
[1778635798722,39.72,81065.42,0.0,0.91731,5e-05,11.69648]
[1778635802750,39.72,81071.18,0.0,0.9176,5e-05,11.66718]
[1778635804766,39.72,81083.04,0.0,0.91818,5e-05,11.60637]
[1778635806778,39.72,81092.41,0.0,0.91865,5e-05,11.55792]
[1778635811813,39.72,81094.92,0.0,0.91877,5e-05,11.54486]
[1778635815841,39.72,81099.93,0.0,0.91902,5e-05,11.5191]
[1778635820889,39.72,81116.48,0.0,0.91983,5e-05,11.43429]
[1778635821890,39.72,81128.12,0.0,0.92039,5e-05,11.37487]
[1778635822897,39.72,81118.33,0.0,0.91992,5e-05,11.425]
[1778635827931,39.72,81117.58,0.0,0.91988,5e-05,11.42913]
[1778635829946,39.72,81112.06,0.0,0.91961,5e-05,11.45746]
[1778635831961,39.72,81104.59,0.0,0.91926,5e-05,11.49292]
[1778635836998,39.72,81098.14,0.0,0.91893,5e-05,11.52717]
[1778635841033,39.73,81092.67,0.0,0.91865,5e-05,11.5563]
[1778635842040,39.73,81087.11,0.0,0.91837,5e-05,11.5851]
[1778635843048,39.73,81078.2,0.0,0.91793,5e-05,11.63117]
[1778635845063,39.73,81070.58,0.0,0.91755,5e-05,11.67066]
[1778635847078,39.73,81081.46,0.0,0.91809,5e-05,11.61462]
[1778635850100,39.73,81075.25,0.0,0.91778,5e-05,11.64701]
[1778635853119,39.73,81068.15,0.0,0.91742,5e-05,11.68389]
[1778635858154,39.73,81070.39,0.0,0.91753,5e-05,11.67248]
[1778635863190,39.73,81072.48,0.0,0.91763,5e-05,11.66199]
[1778635868224,39.73,81073.29,0.0,0.91767,5e-05,11.6581]
[1778635873261,39.73,81075.91,0.0,0.9178,5e-05,11.64437]
[1778635874268,39.73,81086.58,0.0,0.91834,5e-05,11.58901]
[1778635875273,39.73,81091.88,0.0,0.9186,5e-05,11.5615]
[1778635879318,39.73,81101.14,0.0,0.91906,5e-05,11.51325]
[1778635880318,39.73,81117.4,0.0,0.91986,5e-05,11.42962]
[1778635881322,39.73,81126.04,0.0,0.92028,5e-05,11.38546]
[1778635882330,39.73,81126.71,0.0,0.92031,5e-05,11.38214]
[1778635887838,39.73,81127.3,0.0,0.92034,5e-05,11.37975]
[1778635893406,39.73,81127.57,0.0,0.92037,5e-05,11.37533]
[1778635897908,39.73,81133.54,0.0,0.92065,5e-05,11.3454]
[1778635903503,39.73,81143.44,0.0,0.92112,5e-05,11.29574]
[1778635904489,39.73,81148.85,0.0,0.92138,5e-05,11.26846]
[1778635905496,39.73,81142.39,0.0,0.92107,5e-05,11.30161]
[1778635906508,39.73,81148.82,0.0,0.92137,5e-05,11.26941]
[1778635911538,39.74,81150.18,0.0,0.92142,5e-05,11.26396]
[1778635914559,39.74,81138.76,0.0,0.92087,5e-05,11.32283]
[1778635915567,39.74,81132.52,0.0,0.92056,5e-05,11.35465]
[1778635916574,39.74,81127.16,0.0,0.9203,5e-05,11.38227]
[1778635918053,39.74,81116.06,0.0,0.91976,5e-05,11.4391]
[1778635919594,39.74,81113.66,0.0,0.91964,5e-05,11.45142]
[1778635924644,39.74,81115.88,0.0,0.91975,5e-05,11.44011]
[1778635926653,39.74,81123.99,0.0,0.92015,5e-05,11.39867]
[1778635928125,39.74,81128.76,0.0,0.92038,5e-05,11.3745]
[1778635933701,39.74,81121.6,0.0,0.92002,5e-05,11.41179]
[1778635938737,39.74,81121.4,0.0,0.92001,5e-05,11.41308]
[1778635941758,39.74,81127.62,0.0,0.92031,5e-05,11.38151]
[1778635943772,39.74,81133.59,0.0,0.9206,5e-05,11.35128]
[1778635944779,39.74,81143.93,0.0,0.92109,5e-05,11.29881]
[1778635946794,39.74,81155.06,0.0,0.92162,5e-05,11.2428]
[1778635951829,39.74,81149.77,0.0,0.92138,5e-05,11.2676]
[1778635953842,39.75,81142.37,0.0,0.92102,5e-05,11.30573]
[1778635957870,39.75,81137.32,0.0,0.92077,5e-05,11.33235]
[1778635958876,39.75,81126.99,0.0,0.92026,5e-05,11.38516]
[1778635963912,39.75,81125.1,0.0,0.92017,5e-05,11.39525]
[1778635968947,39.75,81123.94,0.0,0.92011,5e-05,11.40149]
[1778635973983,39.75,81123.1,0.0,0.92006,5e-05,11.40603]
[1778635979019,39.75,81113.0,0.0,0.91957,5e-05,11.45784]
[1778635980037,39.75,81106.52,0.0,0.91925,5e-05,11.49098]
[1778635985064,39.75,81106.64,0.0,0.91926,5e-05,11.48995]
[1778635990099,39.75,81099.12,0.0,0.9189,5e-05,11.52806]
[1778635994129,39.75,81105.43,0.0,0.91921,5e-05,11.49516]
[1778635999163,39.75,81115.67,0.0,0.91972,5e-05,11.44236]
[1778636004198,39.75,81117.62,0.0,0.91981,5e-05,11.43241]
[1778636009234,39.75,81121.57,0.0,0.92001,5e-05,11.41227]
[1778636013261,39.75,81127.74,0.0,0.92032,5e-05,11.37751]
[1778636018757,39.75,81140.49,0.0,0.92094,5e-05,11.31298]
[1778636020310,39.75,81146.71,0.0,0.92124,5e-05,11.28145]
[1778636025346,39.75,81144.41,0.0,0.92112,5e-05,11.29368]
[1778636030384,39.75,81146.65,0.0,0.92122,5e-05,11.2828]
[1778636031392,39.75,81154.69,0.0,0.92161,5e-05,11.242]
[1778636036427,39.75,81158.59,0.0,0.92179,5e-05,11.22258]
[1778636041461,39.75,81152.17,0.0,0.92148,5e-05,11.25563]
[1778636046497,39.75,81156.07,0.0,0.92166,5e-05,11.23621]
[1778636050527,39.75,81149.57,0.0,0.92135,5e-05,11.26953]
[1778636052538,39.75,81143.07,0.0,0.92104,5e-05,11.30266]
[1778636057572,39.75,81147.56,0.0,0.92125,5e-05,11.27989]
[1778636061601,39.75,81142.33,0.0,0.921,5e-05,11.3066]
[1778636065629,39.75,81150.32,0.0,0.92138,5e-05,11.266]
[1778636067643,39.75,81145.17,0.0,0.92113,5e-05,11.2923]
[1778636069109,39.75,81138.06,0.0,0.92079,5e-05,11.32851]
[1778636074692,39.75,81136.85,0.0,0.92076,5e-05,11.33094]
[1778636079727,39.75,81138.41,0.0,0.92083,5e-05,11.32285]
[1778636084762,39.75,81139.76,0.0,0.9209,5e-05,11.31586]
[1778636089249,39.75,81134.57,0.0,0.92065,5e-05,11.34219]
[1778636094837,39.75,81133.27,0.0,0.92059,5e-05,11.34844]
[1778636095845,39.75,81123.08,0.0,0.9201,5e-05,11.40032]
[1778636099319,39.75,81119.98,0.0,0.91994,5e-05,11.41634]
[1778636101892,39.75,81123.85,0.0,0.92013,5e-05,11.3968]
[1778636102892,39.75,81132.98,0.0,0.92057,5e-05,11.3501]
[1778636103899,39.75,81139.3,0.0,0.92088,5e-05,11.31786]
[1778636107927,39.75,81132.82,0.0,0.92056,5e-05,11.35097]
[1778636108933,39.75,81119.49,0.0,0.91992,5e-05,11.41913]
[1778636109943,39.75,81112.86,0.0,0.91959,5e-05,11.45308]
[1778636114975,39.75,81107.88,0.0,0.91935,5e-05,11.47851]
[1778636116990,39.75,81101.92,0.0,0.91906,5e-05,11.50896]
[1778636122024,39.75,81105.65,0.0,0.91924,5e-05,11.48951]
[1778636125045,39.75,81098.79,0.0,0.91891,5e-05,11.52447]
[1778636130080,39.75,81100.16,0.0,0.91898,5e-05,11.51677]
[1778636132094,39.75,81091.59,0.0,0.91859,5e-05,11.55691]
[1778636136123,39.75,81082.4,0.0,0.91813,5e-05,11.6041]
[1778636141157,39.75,81078.93,0.0,0.91796,5e-05,11.6224]
[1778636143171,39.75,81068.76,0.0,0.91745,5e-05,11.67501]
[1778636146192,39.75,81063.45,0.0,0.91718,5e-05,11.70242]
[1778636147199,39.75,81056.09,0.0,0.91682,5e-05,11.74046]
[1778636148207,39.75,81050.67,0.0,0.91654,5e-05,11.76844]
[1778636152233,39.75,81039.7,0.0,0.916,5e-05,11.82478]
[1778636157269,39.75,81036.18,0.0,0.91583,5e-05,11.84188]
[1778636158277,39.75,81042.5,0.0,0.91615,5e-05,11.80879]
[1778636160290,39.74,81049.64,0.0,0.91652,5e-05,11.77137]
[1778636162304,39.74,81058.42,0.0,0.91696,5e-05,11.72564]
[1778636167343,39.74,81057.83,0.0,0.91693,5e-05,11.7284]
[1778636172377,39.74,81059.05,0.0,0.917,5e-05,11.72142]
[1778636177414,39.74,81056.98,0.0,0.91691,5e-05,11.73021]
[1778636179429,39.74,81066.18,0.0,0.91738,5e-05,11.68183]
[1778636180433,39.74,81073.87,0.0,0.91777,5e-05,11.6418]
[1778636184461,39.74,81081.16,0.0,0.91814,5e-05,11.60324]
[1778636186476,39.74,81089.5,0.0,0.91855,5e-05,11.55991]
[1778636191511,39.73,81088.16,0.0,0.91852,5e-05,11.56246]
[1778636195543,39.73,81082.33,0.0,0.91824,5e-05,11.59175]
[1778636197558,39.73,81076.9,0.0,0.91797,5e-05,11.61928]
[1778636200048,39.73,81070.01,0.0,0.91764,5e-05,11.65401]
[1778636205613,39.73,81067.67,0.0,0.91753,5e-05,11.66452]
[1778636210648,39.72,81065.11,0.0,0.91742,5e-05,11.67611]
[1778636214677,39.72,81059.96,0.0,0.91717,5e-05,11.70208]
[1778636220187,39.72,81061.91,0.0,0.91728,5e-05,11.69041]
[1778636225754,39.72,81059.94,0.0,0.9172,5e-05,11.69923]
[1778636230258,39.71,81056.79,0.0,0.91706,5e-05,11.71338]
[1778636235824,39.71,81047.7,0.0,0.91662,5e-05,11.75892]
[1778636240328,39.71,81057.0,0.0,0.91709,5e-05,11.71028]
[1778636245894,39.71,81057.56,0.0,0.91712,5e-05,11.70725]
[1778636250398,39.71,81051.11,0.0,0.9168,5e-05,11.74048]
[1778636255963,39.71,81054.33,0.0,0.917,5e-05,11.71863]
[1778636260999,39.7,81055.69,0.0,0.91708,5e-05,11.70947]
[1778636266034,39.7,81050.95,0.0,0.91687,5e-05,11.73172]
[1778636273083,39.69,81055.06,0.0,0.9171,5e-05,11.70777]
[1778636280132,39.69,81050.58,0.0,0.91691,5e-05,11.7275]
[1778636283153,39.68,81058.92,0.0,0.91734,5e-05,11.683]
[1778636284160,39.68,81066.16,0.0,0.9177,5e-05,11.64519]
[1778636287181,39.68,81071.2,0.0,0.91796,5e-05,11.6183]
[1778636292216,39.68,81069.37,0.0,0.91788,5e-05,11.62641]
[1778636297251,39.68,81071.12,0.0,0.91798,5e-05,11.61603]
[1778636302285,39.68,81063.97,0.0,0.91764,5e-05,11.65167]
[1778636303293,39.67,81055.83,0.0,0.91723,5e-05,11.69347]
[1778636306314,39.67,81061.77,0.0,0.91754,5e-05,11.66158]
[1778636307321,39.67,81067.78,0.0,0.91785,5e-05,11.63018]
[1778636309337,39.67,81062.68,0.0,0.9176,5e-05,11.65595]
[1778636314373,39.67,81060.42,0.0,0.91752,5e-05,11.66239]
[1778636319405,39.66,81064.82,0.0,0.91776,5e-05,11.63792]
[1778636324440,39.66,81057.18,0.0,0.91739,5e-05,11.67572]
[1778636327461,39.66,81051.89,0.0,0.91713,5e-05,11.70268]
[1778636332499,39.66,81048.83,0.0,0.91698,5e-05,11.7182]
[1778636337534,39.66,81049.11,0.0,0.917,5e-05,11.71636]
[1778636342569,39.66,81053.5,0.0,0.91722,5e-05,11.69323]
[1778636344583,39.66,81061.16,0.0,0.91761,5e-05,11.6528]
[1778636345590,39.66,81066.73,0.0,0.91789,5e-05,11.62366]
[1778636351298,39.65,81067.9,0.0,0.91797,5e-05,11.61585]
[1778636356667,39.65,81067.94,0.0,0.91798,5e-05,11.61427]
[1778636357679,39.65,81061.36,0.0,0.91766,5e-05,11.648]
[1778636361368,39.65,81052.56,0.0,0.91723,5e-05,11.69217]
[1778636366737,39.64,81051.19,0.0,0.91718,5e-05,11.69723]
[1778636372779,39.64,81050.32,0.0,0.91718,5e-05,11.69573]
[1778636375801,39.64,81056.97,0.0,0.91752,5e-05,11.66044]
[1778636377815,39.64,81058.66,0.0,0.91762,5e-05,11.65068]
[1778636379829,39.64,81064.75,0.0,0.91793,5e-05,11.6185]
[1778636383857,39.63,81069.89,0.0,0.91819,5e-05,11.59079]
[1778636388892,39.63,81071.03,0.0,0.91826,5e-05,11.58371]
[1778636393927,39.63,81071.11,0.0,0.91827,5e-05,11.58236]
[1778636398963,39.63,81070.56,0.0,0.91826,5e-05,11.58379]
[1778636403997,39.62,81072.04,0.0,0.91834,5e-05,11.57497]
[1778636409050,39.62,81084.71,0.0,0.91898,5e-05,11.50855]
[1778636410043,39.62,81096.06,0.0,0.91954,5e-05,11.45002]
[1778636411049,39.62,81095.87,0.0,0.91953,5e-05,11.45099]
[1778636413066,39.62,81090.53,0.0,0.91927,5e-05,11.4784]
[1778636418099,39.62,81094.31,0.0,0.91946,5e-05,11.45872]
[1778636423134,39.62,81093.14,0.0,0.9194,5e-05,11.46469]
[1778636428169,39.62,81088.53,0.0,0.91918,5e-05,11.48829]
[1778636433204,39.62,81088.51,0.0,0.9192,5e-05,11.48462]
[1778636438239,39.62,81089.25,0.0,0.91924,5e-05,11.48061]
[1778636443276,39.62,81084.91,0.0,0.91902,5e-05,11.50279]
[1778636447303,39.62,81078.2,0.0,0.9187,5e-05,11.53706]
[1778636452337,39.62,81077.65,0.0,0.91867,5e-05,11.53927]
[1778636457376,39.62,81078.18,0.0,0.91871,5e-05,11.53596]
[1778636462409,39.62,81078.2,0.0,0.91871,5e-05,11.53529]
[1778636467445,39.62,81078.07,0.0,0.91871,5e-05,11.53542]
[1778636472479,39.62,81077.58,0.0,0.91869,5e-05,11.53741]
[1778636478522,39.61,81077.79,0.0,0.91871,5e-05,11.53568]
[1778636483602,39.61,81076.65,0.0,0.91866,5e-05,11.54104]
[1778636488635,39.61,81074.76,0.0,0.91857,5e-05,11.55027]
[1778636493670,39.61,81075.4,0.0,0.91863,5e-05,11.54293]
[1778636497700,39.61,81082.09,0.0,0.91896,5e-05,11.50811]
[1778636499713,39.61,81087.6,0.0,0.91923,5e-05,11.47968]
[1778636504747,39.61,81091.99,0.0,0.91945,5e-05,11.45709]
[1778636509782,39.61,81094.43,0.0,0.91957,5e-05,11.44474]
[1778636514817,39.61,81093.6,0.0,0.91952,5e-05,11.44921]
[1778636518846,39.61,81098.79,0.0,0.91978,5e-05,11.42274]
[1778636523881,39.61,81098.28,0.0,0.91975,5e-05,11.42587]
[1778636529923,39.61,81099.62,0.0,0.91981,5e-05,11.41956]
[1778636534959,39.61,81100.3,0.0,0.91984,5e-05,11.41657]
[1778636539994,39.62,81099.82,0.0,0.91981,5e-05,11.4196]
[1778636545028,39.62,81100.56,0.0,0.91984,5e-05,11.41637]
[1778636550063,39.62,81101.87,0.0,0.9199,5e-05,11.41029]
[1778636552708,39.62,81105.47,0.0,0.92009,5e-05,11.38881]
[1778636558119,39.62,81105.05,0.0,0.92006,5e-05,11.39194]
[1778636562779,39.62,81121.83,0.0,0.92087,5e-05,11.30672]
[1778636565169,39.62,81125.97,0.0,0.92107,5e-05,11.28541]
[1778636570202,39.62,81128.19,0.0,0.92118,5e-05,11.27381]
[1778636575240,39.62,81138.66,0.0,0.92169,5e-05,11.22023]
[1778636576246,39.62,81147.8,0.0,0.92213,5e-05,11.17377]
[1778636577262,39.62,81147.35,0.0,0.92211,5e-05,11.17624]
[1778636582288,39.62,81147.56,0.0,0.92211,5e-05,11.17557]
[1778636587323,39.62,81131.54,0.0,0.92134,5e-05,11.2573]
[1778636588330,39.62,81126.43,0.0,0.92109,5e-05,11.28328]
[1778636593365,39.62,81127.91,0.0,0.92117,5e-05,11.27522]
[1778636598400,39.62,81130.74,0.0,0.92131,5e-05,11.26044]
[1778636600415,39.62,81122.84,0.0,0.92093,5e-05,11.30054]
[1778636604442,39.62,81116.89,0.0,0.92064,5e-05,11.33124]
[1778636609478,39.62,81115.28,0.0,0.92055,5e-05,11.34064]
[1778636614513,39.62,81119.0,0.0,0.92074,5e-05,11.31924]
[1778636616527,39.63,81124.77,0.0,0.92101,5e-05,11.29031]
[1778636621561,39.63,81126.36,0.0,0.92108,5e-05,11.28365]
[1778636626596,39.63,81127.97,0.0,0.92114,5e-05,11.2769]
[1778636631632,39.63,81131.5,0.0,0.9213,5e-05,11.2604]
[1778636636667,39.64,81134.84,0.0,0.92145,5e-05,11.24509]
[1778636639687,39.64,81128.91,0.0,0.92115,5e-05,11.27626]
[1778636640694,39.64,81123.5,0.0,0.92089,5e-05,11.30413]
[1778636645730,39.64,81122.12,0.0,0.92081,5e-05,11.31231]
[1778636650773,39.64,81121.29,0.0,0.92076,5e-05,11.31762]
[1778636654793,39.64,81130.78,0.0,0.92121,5e-05,11.27006]
[1778636659828,39.65,81132.59,0.0,0.92128,5e-05,11.26224]
[1778636664863,39.65,81127.5,0.0,0.92103,5e-05,11.2896]
[1778636665870,39.65,81119.66,0.0,0.92064,5e-05,11.32982]
[1778636670909,39.65,81120.32,0.0,0.92067,5e-05,11.32733]
[1778636672921,39.65,81113.14,0.0,0.92034,5e-05,11.3608]
[1778636677958,39.65,81112.5,0.0,0.9203,5e-05,11.36472]
[1778636683625,39.65,81113.8,0.0,0.92035,5e-05,11.35893]
[1778636689033,39.66,81112.83,0.0,0.9203,5e-05,11.3647]
[1778636694068,39.66,81112.21,0.0,0.92026,5e-05,11.36867]
[1778636699103,39.66,81113.33,0.0,0.92031,5e-05,11.36379]
[1778636702127,39.66,81118.66,0.0,0.92056,5e-05,11.3371]
[1778636703765,39.66,81133.99,0.0,0.9213,5e-05,11.25906]
[1778636709174,39.66,81138.94,0.0,0.92155,5e-05,11.2336]
[1778636714209,39.66,81140.72,0.0,0.92163,5e-05,11.22447]
[1778636719244,39.66,81142.63,0.0,0.92172,5e-05,11.2147]
[1778636721263,39.66,81152.07,0.0,0.92218,5e-05,11.16677]
[1778636723905,39.66,81152.3,0.0,0.92219,5e-05,11.16583]
[1778636726294,39.66,81144.12,0.0,0.92179,5e-05,11.20752]
[1778636727300,39.66,81142.04,0.0,0.92169,5e-05,11.21811]
[1778636732335,39.66,81142.62,0.0,0.92174,5e-05,11.2116]
[1778636737372,39.66,81142.54,0.0,0.92174,5e-05,11.21195]
[1778636742407,39.66,81144.06,0.0,0.92181,5e-05,11.20418]
[1778636747443,39.66,81140.33,0.0,0.92163,5e-05,11.22304]
[1778636752478,39.66,81143.03,0.0,0.92176,5e-05,11.20921]
[1778636757517,39.66,81142.72,0.0,0.92175,5e-05,11.2107]
[1778636762551,39.66,81145.99,0.0,0.92191,5e-05,11.19406]
[1778636765573,39.66,81139.75,0.0,0.92161,5e-05,11.22573]
[1778636766578,39.66,81133.35,0.0,0.9213,5e-05,11.25823]
[1778636771614,39.66,81128.74,0.0,0.92108,5e-05,11.28106]
[1778636774636,39.66,81120.47,0.0,0.92068,5e-05,11.32359]
[1778636779672,39.66,81116.63,0.0,0.92048,5e-05,11.34414]
[1778636784707,39.66,81111.81,0.0,0.92024,5e-05,11.36958]
[1778636789744,39.66,81112.25,0.0,0.92026,5e-05,11.36795]
[1778636791756,39.66,81105.63,0.0,0.91995,5e-05,11.39848]
[1778636796791,39.66,81107.42,0.0,0.92004,5e-05,11.38963]
[1778636799812,39.66,81103.07,0.0,0.91983,5e-05,11.41205]
[1778636804847,39.66,81099.2,0.0,0.91964,5e-05,11.43193]
[1778636805854,39.66,81092.42,0.0,0.9193,5e-05,11.46672]
[1778636810889,39.66,81092.92,0.0,0.91933,5e-05,11.46391]
[1778636812907,39.66,81098.23,0.0,0.91959,5e-05,11.43661]
[1778636813913,39.66,81092.82,0.0,0.91932,5e-05,11.46438]
[1778636814921,39.66,81084.47,0.0,0.91891,5e-05,11.50725]
[1778636819958,39.66,81083.2,0.0,0.91886,5e-05,11.51333]
[1778636820964,39.66,81068.35,0.0,0.91812,5e-05,11.58977]
[1778636824992,39.66,81074.78,0.0,0.91845,5e-05,11.55586]
[1778636825999,39.66,81080.24,0.0,0.91872,5e-05,11.52761]
[1778636831035,39.66,81077.97,0.0,0.91861,5e-05,11.53883]
[1778636833050,39.66,81072.34,0.0,0.91833,5e-05,11.56764]
[1778636838089,39.66,81072.91,0.0,0.91837,5e-05,11.56402]
[1778636839092,39.66,81067.83,0.0,0.91812,5e-05,11.5901]
[1778636844751,39.66,81071.62,0.0,0.91831,5e-05,11.56949]
[1778636850168,39.65,81070.75,0.0,0.91828,5e-05,11.57327]
[1778636855204,39.65,81074.71,0.0,0.9185,5e-05,11.54861]
[1778636860239,39.65,81075.58,0.0,0.91855,5e-05,11.54364]
[1778636865273,39.65,81076.05,0.0,0.91858,5e-05,11.54074]
[1778636867288,39.65,81083.17,0.0,0.91893,5e-05,11.5039]
[1778636871320,39.65,81077.29,0.0,0.91864,5e-05,11.53398]
[1778636876354,39.65,81077.99,0.0,0.91868,5e-05,11.52993]
[1778636877361,39.65,81084.08,0.0,0.91898,5e-05,11.49846]
[1778636879383,39.65,81083.4,0.0,0.91895,5e-05,11.50188]
[1778636885032,39.65,81083.78,0.0,0.91897,5e-05,11.4996]
[1778636890452,39.65,81081.55,0.0,0.91887,5e-05,11.51081]
[1778636895487,39.65,81079.34,0.0,0.91876,5e-05,11.52196]
[1778636900523,39.65,81079.21,0.0,0.91875,5e-05,11.52235]
[1778636903543,39.65,81087.6,0.0,0.91917,5e-05,11.47902]
[1778636908578,39.65,81089.03,0.0,0.91924,5e-05,11.47174]
[1778636913614,39.65,81088.78,0.0,0.91925,5e-05,11.46963]
[1778636918648,39.65,81089.06,0.0,0.91926,5e-05,11.46834]
[1778636923683,39.65,81091.29,0.0,0.91937,5e-05,11.45702]
[1778636928718,39.65,81094.08,0.0,0.9195,5e-05,11.44288]
[1778636931740,39.65,81101.76,0.0,0.91988,5e-05,11.40367]
[1778636936775,39.65,81102.9,0.0,0.91993,5e-05,11.39845]
[1778636941812,39.65,81103.49,0.0,0.91995,5e-05,11.39612]
[1778636946846,39.65,81102.5,0.0,0.9199,5e-05,11.40193]
[1778636949868,39.65,81112.09,0.0,0.92036,5e-05,11.35332]
[1778636954902,39.66,81111.29,0.0,0.92031,5e-05,11.35847]
[1778636959939,39.66,81111.44,0.0,0.92031,5e-05,11.35872]
[1778636964972,39.66,81111.96,0.0,0.92032,5e-05,11.35705]
[1778636970010,39.66,81112.39,0.0,0.92034,5e-05,11.3558]
[1778636975051,39.66,81113.81,0.0,0.92042,5e-05,11.34597]
[1778636980085,39.67,81113.63,0.0,0.9204,5e-05,11.34786]
[1778636985119,39.67,81126.84,0.0,0.92104,5e-05,11.28062]
[1778636990155,39.66,81127.37,0.0,0.92107,5e-05,11.27734]
[1778636994183,39.66,81121.56,0.0,0.92079,5e-05,11.30652]
[1778636999219,39.66,81128.46,0.0,0.92114,5e-05,11.27046]
[1778637002240,39.66,81134.98,0.0,0.92145,5e-05,11.23698]
[1778637004253,39.66,81125.69,0.0,0.92101,5e-05,11.28411]
[1778637005260,39.66,81120.16,0.0,0.92074,5e-05,11.31215]
[1778637010297,39.66,81123.09,0.0,0.92089,5e-05,11.29625]
[1778637012309,39.66,81128.92,0.0,0.92118,5e-05,11.26621]
[1778637017348,39.66,81133.43,0.0,0.9214,5e-05,11.24263]
[1778637022379,39.66,81132.87,0.0,0.92138,5e-05,11.2449]
[1778637027416,39.66,81137.83,0.0,0.92162,5e-05,11.21909]
[1778637032449,39.66,81141.93,0.0,0.92184,5e-05,11.19437]
[1778637037485,39.65,81141.22,0.0,0.92181,5e-05,11.19764]
[1778637042524,39.65,81137.84,0.0,0.92166,5e-05,11.21433]
[1778637046158,39.65,81128.19,0.0,0.92119,5e-05,11.2631]
[1778637047555,39.65,81115.67,0.0,0.92058,5e-05,11.32729]
[1778637048562,39.65,81111.65,0.0,0.92039,5e-05,11.34801]
[1778637049570,39.65,81102.53,0.0,0.91994,5e-05,11.39486]
[1778637050577,39.65,81099.0,0.0,0.91977,5e-05,11.41302]
[1778637056227,39.65,81099.37,0.0,0.91978,5e-05,11.41132]
[1778637058635,39.65,81106.4,0.0,0.92013,5e-05,11.37533]
[1778637059639,39.65,81108.33,0.0,0.92022,5e-05,11.36553]
[1778637064677,39.66,81106.53,0.0,0.92013,5e-05,11.37526]
[1778637066298,39.66,81101.23,0.0,0.91987,5e-05,11.40263]
[1778637071728,39.66,81102.57,0.0,0.91993,5e-05,11.39611]
[1778637073737,39.66,81107.92,0.0,0.92019,5e-05,11.36892]
[1778637078795,39.66,81103.04,0.0,0.91994,5e-05,11.39463]
[1778637079798,39.66,81098.44,0.0,0.91971,5e-05,11.41844]
[1778637084836,39.66,81097.13,0.0,0.91965,5e-05,11.42559]
[1778637089868,39.66,81096.88,0.0,0.91963,5e-05,11.4273]
[1778637090878,39.66,81103.08,0.0,0.91993,5e-05,11.39562]
[1778637095912,39.66,81108.86,0.0,0.92023,5e-05,11.36326]
[1778637096917,39.66,81115.62,0.0,0.92056,5e-05,11.32849]
[1778637097925,39.66,81124.3,0.0,0.92098,5e-05,11.28405]
[1778637103967,39.66,81127.02,0.0,0.92112,5e-05,11.26966]
[1778637104975,39.66,81133.15,0.0,0.92142,5e-05,11.23839]
[1778637110011,39.66,81136.62,0.0,0.92158,5e-05,11.2207]
[1778637115043,39.66,81138.43,0.0,0.92167,5e-05,11.21146]
[1778637120079,39.66,81140.41,0.0,0.92177,5e-05,11.20138]
[1778637123106,39.66,81145.51,0.0,0.92201,5e-05,11.17546]
[1778637124107,39.66,81164.19,0.0,0.92291,5e-05,11.08066]
[1778637125114,39.66,81181.54,0.0,0.92373,5e-05,10.99305]
[1778637126121,39.66,81190.45,0.0,0.92415,5e-05,10.94824]
[1778637128135,39.66,81161.28,0.0,0.92276,5e-05,11.09588]
[1778637129142,39.66,81149.21,0.0,0.92219,5e-05,11.15711]
[1778637130151,39.66,81140.47,0.0,0.92177,5e-05,11.2015]
[1778637135189,39.66,81128.2,0.0,0.92117,5e-05,11.26419]
[1778637138207,39.66,81118.36,0.0,0.92069,5e-05,11.31454]
[1778637141227,39.66,81113.2,0.0,0.92044,5e-05,11.3409]
[1778637142234,39.66,81107.39,0.0,0.92016,5e-05,11.3708]
[1778637146262,39.66,81102.04,0.0,0.91989,5e-05,11.39866]
[1778637151297,39.66,81103.48,0.0,0.91998,5e-05,11.38827]
[1778637156332,39.66,81100.32,0.0,0.91982,5e-05,11.40496]
[1778637161368,39.67,81099.59,0.0,0.91978,5e-05,11.40917]
[1778637164393,39.67,81106.75,0.0,0.92013,5e-05,11.37279]
[1778637169426,39.67,81106.19,0.0,0.92009,5e-05,11.37639]
[1778637174461,39.67,81105.51,0.0,0.92005,5e-05,11.38054]
[1778637179498,39.67,81100.58,0.0,0.91981,5e-05,11.40644]
[1778637184533,39.67,81103.59,0.0,0.91995,5e-05,11.39159]
[1778637189568,39.67,81103.66,0.0,0.91995,5e-05,11.39187]
[1778637193597,39.67,81108.63,0.0,0.92018,5e-05,11.36699]
[1778637198631,39.67,81112.69,0.0,0.92037,5e-05,11.34723]
[1778637203666,39.68,81116.95,0.0,0.92057,5e-05,11.32656]
[1778637208701,39.68,81113.92,0.0,0.92041,5e-05,11.34315]
[1778637213737,39.68,81112.54,0.0,0.92036,5e-05,11.34757]
[1778637218770,39.68,81110.24,0.0,0.92024,5e-05,11.36022]
[1778637223806,39.68,81107.62,0.0,0.9201,5e-05,11.37451]
[1778637225820,39.68,81104.82,0.0,0.91996,5e-05,11.38913]
[1778637230855,39.69,81103.45,0.0,0.91989,5e-05,11.39676]
[1778637235889,39.69,81104.23,0.0,0.91992,5e-05,11.39331]
[1778637240924,39.69,81104.22,0.0,0.91992,5e-05,11.39384]
[1778637243946,39.69,81109.8,0.0,0.92019,5e-05,11.36552]
[1778637245960,39.69,81113.33,0.0,0.92036,5e-05,11.34788]
[1778637253009,39.69,81113.35,0.0,0.92035,5e-05,11.34883]
[1778637255033,39.69,81105.08,0.0,0.91994,5e-05,11.39136]
[1778637260059,39.69,81106.88,0.0,0.92003,5e-05,11.38246]
[1778637264087,39.69,81098.32,0.0,0.91961,5e-05,11.42653]
[1778637269122,39.69,81098.08,0.0,0.91959,5e-05,11.42782]
[1778637274157,39.69,81100.45,0.0,0.91973,5e-05,11.41216]
[1778637280199,39.69,81102.48,0.0,0.91983,5e-05,11.40183]
[1778637285235,39.69,81103.99,0.0,0.9199,5e-05,11.39415]
[1778637289265,39.69,81097.56,0.0,0.91959,5e-05,11.42709]
[1778637291278,39.69,81088.26,0.0,0.91913,5e-05,11.47506]
[1778637292285,39.69,81082.69,0.0,0.91885,5e-05,11.50355]
[1778637297320,39.69,81080.68,0.0,0.91875,5e-05,11.5145]
[1778637302355,39.69,81071.93,0.0,0.91832,5e-05,11.55885]
[1778637303362,39.69,81062.83,0.0,0.91787,5e-05,11.60559]
[1778637307390,39.69,81064.96,0.0,0.91799,5e-05,11.59365]
[1778637312425,39.69,81066.56,0.0,0.91808,5e-05,11.58435]
[1778637317460,39.69,81064.16,0.0,0.91796,5e-05,11.59595]
[1778637322495,39.68,81063.41,0.0,0.91793,5e-05,11.59904]
[1778637327530,39.68,81062.16,0.0,0.91788,5e-05,11.60475]
[1778637331558,39.68,81056.47,0.0,0.91762,5e-05,11.63011]
[1778637336593,39.68,81055.57,0.0,0.91759,5e-05,11.63364]
[1778637341628,39.68,81057.96,0.0,0.91771,5e-05,11.62035]
[1778637346666,39.68,81059.18,0.0,0.91778,5e-05,11.61316]
[1778637352705,39.68,81059.4,0.0,0.9178,5e-05,11.61113]
[1778637358380,39.67,81055.7,0.0,0.91763,5e-05,11.62935]
[1778637363783,39.67,81053.13,0.0,0.91751,5e-05,11.64184]
[1778637368819,39.67,81050.34,0.0,0.91737,5e-05,11.65548]
[1778637373852,39.67,81045.03,0.0,0.91712,5e-05,11.68197]
[1778637378887,39.67,81042.5,0.0,0.917,5e-05,11.69396]
[1778637383922,39.66,81043.92,0.0,0.91708,5e-05,11.68541]
[1778637389964,39.66,81041.12,0.0,0.91695,5e-05,11.69859]
[1778637395000,39.66,81037.7,0.0,0.91682,5e-05,11.71158]
[1778637400038,39.66,81035.54,0.0,0.91672,5e-05,11.72163]
[1778637405074,39.66,81033.78,0.0,0.91664,5e-05,11.72959]
[1778637410108,39.65,81033.56,0.0,0.91664,5e-05,11.72979]
[1778637415144,39.65,81036.05,0.0,0.91678,5e-05,11.71545]
[1778637416154,39.65,81042.5,0.0,0.9171,5e-05,11.68172]
[1778637418165,39.65,81033.41,0.0,0.91665,5e-05,11.72862]
[1778637419172,39.65,81031.78,0.0,0.91657,5e-05,11.73686]
[1778637424209,39.65,81031.71,0.0,0.91658,5e-05,11.73587]
[1778637429243,39.64,81038.9,0.0,0.91696,5e-05,11.69676]
[1778637431257,39.64,81034.66,0.0,0.91675,5e-05,11.7182]
[1778637436293,39.64,81037.42,0.0,0.9169,5e-05,11.70222]
[1778637440320,39.64,81032.41,0.0,0.91666,5e-05,11.72681]
[1778637446361,39.63,81032.94,0.0,0.91671,5e-05,11.72174]
[1778637450392,39.63,81038.49,0.0,0.91701,5e-05,11.69134]
[1778637455425,39.63,81042.6,0.0,0.91725,5e-05,11.66454]
[1778637460460,39.62,81040.35,0.0,0.91716,5e-05,11.6743]
[1778637465495,39.62,81044.09,0.0,0.91737,5e-05,11.65299]
[1778637469523,39.62,81038.5,0.0,0.9171,5e-05,11.68041]
[1778637472544,39.61,81033.08,0.0,0.91684,5e-05,11.70727]
[1778637476573,39.61,81028.01,0.0,0.91659,5e-05,11.73293]
[1778637481607,39.61,81023.18,0.0,0.91635,5e-05,11.75752]
[1778637484628,39.61,81017.95,0.0,0.91609,5e-05,11.7844]
[1778637489663,39.61,81015.85,0.0,0.91599,5e-05,11.79463]
[1778637494698,39.61,81014.78,0.0,0.91594,5e-05,11.79943]
[1778637498727,39.61,81007.63,0.0,0.91558,5e-05,11.83602]
[1778637503761,39.61,81009.05,0.0,0.91567,5e-05,11.82744]
[1778637506783,39.6,80999.14,0.0,0.91517,5e-05,11.8785]
[1778637511817,39.6,80993.44,0.0,0.91491,5e-05,11.90313]
[1778637516854,39.6,80989.59,0.0,0.91473,5e-05,11.92159]
[1778637521888,39.59,80989.88,0.0,0.91476,5e-05,11.91833]
[1778637526927,39.59,80987.19,0.0,0.91464,5e-05,11.93067]
[1778637531962,39.59,80987.85,0.0,0.91469,5e-05,11.92545]
[1778637536997,39.59,80991.01,0.0,0.91487,5e-05,11.90723]
[1778637542037,39.58,80990.72,0.0,0.91487,5e-05,11.90712]
[1778637546065,39.58,80996.77,0.0,0.91519,5e-05,11.87413]
[1778637551102,39.58,81000.92,0.0,0.91542,5e-05,11.8512]
[1778637553117,39.58,81007.18,0.0,0.91574,5e-05,11.81802]
[1778637558152,39.58,81005.97,0.0,0.91569,5e-05,11.82346]
[1778637563187,39.57,81010.45,0.0,0.91592,5e-05,11.79929]
[1778637568221,39.57,81009.77,0.0,0.9159,5e-05,11.80211]
[1778637573258,39.57,81012.51,0.0,0.91606,5e-05,11.78353]
[1778637578293,39.57,81011.78,0.0,0.91603,5e-05,11.78681]
[1778637583327,39.57,81010.75,0.0,0.91598,5e-05,11.79166]
[1778637588363,39.57,81007.06,0.0,0.9158,5e-05,11.81036]
[1778637593397,39.57,81002.66,0.0,0.91558,5e-05,11.8326]
[1778637599441,39.57,81005.89,0.0,0.91576,5e-05,11.8148]
[1778637603473,39.56,81012.41,0.0,0.9161,5e-05,11.78029]
[1778637608503,39.56,81022.35,0.0,0.9166,5e-05,11.72795]
[1778637609509,39.56,81030.66,0.0,0.91703,5e-05,11.68465]
[1778637610516,39.56,81033.17,0.0,0.91715,5e-05,11.67165]
[1778637615556,39.56,81036.07,0.0,0.9173,5e-05,11.65591]
[1778637616559,39.56,81027.75,0.0,0.91688,5e-05,11.69932]
[1778637617566,39.56,81018.13,0.0,0.91639,5e-05,11.74952]
[1778637618573,39.56,81019.6,0.0,0.91647,5e-05,11.74175]
[1778637623611,39.56,81023.81,0.0,0.91669,5e-05,11.7196]
[1778637627635,39.56,81028.89,0.0,0.91694,5e-05,11.69315]
[1778637634685,39.56,81028.8,0.0,0.91696,5e-05,11.69005]
[1778637639720,39.56,81029.62,0.0,0.917,5e-05,11.68582]
[1778637643747,39.56,81021.98,0.0,0.91661,5e-05,11.72559]
[1778637648782,39.56,81017.79,0.0,0.9164,5e-05,11.74716]
[1778637650797,39.56,81008.79,0.0,0.91595,5e-05,11.79398]
[1778637655832,39.56,81010.9,0.0,0.91606,5e-05,11.78237]
[1778637660867,39.56,81007.91,0.0,0.91591,5e-05,11.79737]
[1778637665901,39.56,81002.27,0.0,0.91563,5e-05,11.82615]
[1778637670936,39.56,80997.63,0.0,0.91541,5e-05,11.84939]
[1778637672950,39.56,80992.04,0.0,0.91512,5e-05,11.87822]
[1778637674964,39.55,80999.19,0.0,0.91549,5e-05,11.84028]
[1778637680662,39.55,81003.7,0.0,0.91574,5e-05,11.81567]
[1778637685035,39.55,80994.44,0.0,0.91527,5e-05,11.86327]
[1778637690735,39.55,80997.8,0.0,0.91545,5e-05,11.8443]
[1778637693090,39.55,80991.9,0.0,0.91518,5e-05,11.87115]
[1778637698127,39.55,80992.28,0.0,0.91521,5e-05,11.86789]
[1778637703159,39.54,80994.77,0.0,0.91535,5e-05,11.85369]
[1778637708195,39.54,80990.27,0.0,0.91513,5e-05,11.87612]
[1778637713230,39.54,80989.72,0.0,0.91511,5e-05,11.87767]
[1778637718265,39.54,80990.81,0.0,0.91518,5e-05,11.87062]
[1778637723301,39.53,80991.37,0.0,0.91522,5e-05,11.86632]
[1778637728335,39.53,80989.13,0.0,0.91512,5e-05,11.87672]
[1778637731016,39.53,80980.83,0.0,0.9147,5e-05,11.91944]
[1778637735385,39.53,80975.28,0.0,0.91443,5e-05,11.94728]
[1778637740421,39.52,80969.68,0.0,0.91416,5e-05,11.97486]
[1778637741427,39.52,80964.35,0.0,0.91388,5e-05,12.00258]
[1778637743441,39.52,80961.36,0.0,0.91374,5e-05,12.01745]
[1778637748476,39.52,80961.55,0.0,0.91377,5e-05,12.01418]
[1778637749483,39.52,80955.39,0.0,0.91345,5e-05,12.04627]
[1778637750493,39.52,80952.09,0.0,0.91328,5e-05,12.06321]
[1778637753514,39.51,80958.21,0.0,0.91364,5e-05,12.02562]
[1778637758547,39.51,80957.62,0.0,0.91363,5e-05,12.02625]
[1778637763585,39.5,80963.12,0.0,0.91394,5e-05,11.99475]
[1778637768620,39.5,80963.07,0.0,0.91397,5e-05,11.99259]
[1778637773655,39.49,80961.85,0.0,0.91393,5e-05,11.99658]
[1778637778690,39.49,80962.95,0.0,0.91401,5e-05,11.98835]
[1778637783725,39.48,80958.67,0.0,0.91381,5e-05,12.00791]
[1778637787785,39.48,80953.47,0.0,0.91355,5e-05,12.0342]
[1778637788792,39.48,80951.92,0.0,0.91347,5e-05,12.04201]
[1778637791812,39.48,80943.44,0.0,0.91304,5e-05,12.08627]
[1778637796848,39.48,80945.38,0.0,0.91315,5e-05,12.07489]
[1778637798862,39.48,80951.95,0.0,0.9135,5e-05,12.03972]
[1778637802889,39.48,80958.02,0.0,0.91382,5e-05,12.00709]
[1778637807924,39.48,80959.44,0.0,0.9139,5e-05,11.99917]
[1778637813966,39.48,80960.79,0.0,0.91399,5e-05,11.98797]
[1778637819001,39.47,80961.34,0.0,0.91403,5e-05,11.98472]
[1778637824037,39.47,80969.29,0.0,0.91445,5e-05,11.94174]
[1778637829071,39.47,80972.46,0.0,0.91463,5e-05,11.92327]
[1778637834106,39.47,80971.88,0.0,0.91462,5e-05,11.92457]
[1778637837129,39.46,80966.79,0.0,0.91436,5e-05,11.9503]
[1778637841157,39.46,80961.72,0.0,0.91412,5e-05,11.97538]
[1778637844180,39.46,80966.76,0.0,0.91439,5e-05,11.94753]
[1778637845190,39.46,80973.16,0.0,0.91472,5e-05,11.91345]
[1778637847200,39.46,80982.27,0.0,0.9152,5e-05,11.8649]
[1778637849214,39.46,80987.27,0.0,0.91546,5e-05,11.8382]
[1778637854249,39.46,80986.69,0.0,0.91544,5e-05,11.84028]
[1778637859285,39.45,80985.25,0.0,0.91538,5e-05,11.8469]
[1778637864323,39.45,80984.08,0.0,0.91532,5e-05,11.85214]
[1778637869359,39.45,80983.73,0.0,0.91531,5e-05,11.85312]
[1778637874394,39.45,80983.46,0.0,0.91533,5e-05,11.85013]
[1778637879430,39.45,80982.2,0.0,0.91527,5e-05,11.85595]
[1778637884465,39.45,80981.95,0.0,0.91527,5e-05,11.85646]
[1778637889501,39.44,80981.26,0.0,0.91524,5e-05,11.85928]
[1778637894536,39.44,80980.51,0.0,0.91521,5e-05,11.86241]
[1778637899571,39.44,80978.88,0.0,0.91513,5e-05,11.8702]
[1778637904606,39.44,80977.98,0.0,0.91509,5e-05,11.87413]
[1778637909641,39.44,80979.65,0.0,0.91519,5e-05,11.86457]
[1778637914676,39.44,80984.59,0.0,0.91545,5e-05,11.83787]
[1778637917697,39.44,80989.85,0.0,0.91572,5e-05,11.80994]
[1778637922732,39.44,80994.17,0.0,0.91595,5e-05,11.78693]
[1778637927767,39.44,80997.15,0.0,0.9161,5e-05,11.77115]
[1778637932803,39.44,80998.52,0.0,0.91619,5e-05,11.76029]
[1778637938844,39.44,80998.78,0.0,0.91621,5e-05,11.75889]
[1778637943882,39.44,81000.23,0.0,0.91628,5e-05,11.75127]
[1778637945897,39.44,81013.5,0.0,0.91696,5e-05,11.68194]
[1778637950934,39.44,81017.78,0.0,0.91717,5e-05,11.65975]
[1778637952577,39.44,81024.98,0.0,0.91754,5e-05,11.62196]
[1778637958988,39.43,81024.7,0.0,0.91754,5e-05,11.62206]
[1778637964023,39.43,81026.82,0.0,0.91765,5e-05,11.61003]
[1778637966037,39.43,81034.86,0.0,0.91806,5e-05,11.56787]
[1778637971071,39.43,81035.82,0.0,0.91811,5e-05,11.56231]
[1778637976107,39.43,81033.18,0.0,0.91799,5e-05,11.57552]
[1778637981142,39.43,81032.42,0.0,0.91795,5e-05,11.57895]
[1778637983157,39.43,81026.04,0.0,0.91763,5e-05,11.61229]
[1778637984164,39.43,81016.78,0.0,0.91716,5e-05,11.66074]
[1778637989199,39.43,81019.57,0.0,0.91729,5e-05,11.64697]
[1778637994234,39.43,81019.81,0.0,0.91733,5e-05,11.64255]
[1778637998262,39.43,81027.52,0.0,0.91772,5e-05,11.6016]
[1778638003298,39.43,81030.23,0.0,0.91786,5e-05,11.58679]
[1778638008329,39.43,81026.29,0.0,0.91767,5e-05,11.60657]
[1778638013370,39.43,81028.56,0.0,0.91779,5e-05,11.59402]
[1778638018402,39.42,81026.05,0.0,0.91767,5e-05,11.60649]
[1778638023437,39.42,81026.58,0.0,0.91771,5e-05,11.60312]
[1778638029479,39.42,81027.4,0.0,0.91775,5e-05,11.59824]
[1778638034514,39.42,81028.57,0.0,0.91782,5e-05,11.59163]
[1778638039549,39.42,81028.77,0.0,0.91783,5e-05,11.59006]
[1778638044584,39.42,81029.47,0.0,0.91787,5e-05,11.58592]
[1778638049622,39.42,81020.71,0.0,0.91744,5e-05,11.63101]
[1778638054659,39.42,81019.19,0.0,0.91739,5e-05,11.63443]
[1778638059693,39.42,81020.67,0.0,0.91747,5e-05,11.62591]
[1778638064727,39.41,81021.46,0.0,0.91752,5e-05,11.62104]
[1778638069762,39.41,81021.72,0.0,0.91754,5e-05,11.61896]
[1778638074797,39.41,81021.83,0.0,0.91755,5e-05,11.61771]
[1778638079833,39.41,81020.69,0.0,0.9175,5e-05,11.62298]
[1778638084868,39.41,81018.36,0.0,0.91739,5e-05,11.63442]
[1778638089902,39.41,81019.29,0.0,0.91744,5e-05,11.62888]
[1778638096955,39.41,81018.02,0.0,0.91739,5e-05,11.63457]
[1778638101990,39.4,81020.58,0.0,0.91752,5e-05,11.62055]
[1778638107025,39.4,81021.16,0.0,0.91756,5e-05,11.61673]
[1778638112060,39.4,81022.52,0.0,0.91766,5e-05,11.60542]
[1778638113067,39.4,81028.24,0.0,0.91794,5e-05,11.57554]
[1778638117098,39.4,81033.63,0.0,0.91822,5e-05,11.54727]
[1778638118105,39.4,81042.95,0.0,0.91868,5e-05,11.49887]
[1778638123140,39.4,81042.71,0.0,0.91867,5e-05,11.50034]
[1778638127169,39.4,81032.43,0.0,0.91815,5e-05,11.55381]
[1778638132203,39.4,81042.26,0.0,0.91865,5e-05,11.50255]
[1778638137238,39.4,81047.09,0.0,0.91889,5e-05,11.47764]
[1778638138246,39.4,81053.73,0.0,0.91922,5e-05,11.44333]
[1778638143281,39.4,81055.9,0.0,0.91932,5e-05,11.43277]
[1778638148316,39.4,81052.11,0.0,0.91913,5e-05,11.45304]
[1778638153351,39.41,81051.3,0.0,0.91908,5e-05,11.45781]
[1778638159394,39.41,81050.45,0.0,0.91903,5e-05,11.46292]
[1778638161408,39.41,81055.91,0.0,0.9193,5e-05,11.43495]
[1778638164430,39.41,81047.15,0.0,0.91886,5e-05,11.48079]
[1778638169464,39.41,81042.35,0.0,0.91862,5e-05,11.50605]
[1778638174500,39.41,81041.16,0.0,0.91858,5e-05,11.50896]
[1778638176513,39.41,81036.86,0.0,0.91836,5e-05,11.53133]
[1778638181549,39.41,81040.92,0.0,0.91856,5e-05,11.51027]
[1778638186583,39.41,81046.77,0.0,0.91886,5e-05,11.47994]
[1778638189604,39.41,81052.03,0.0,0.91912,5e-05,11.45276]
[1778638191619,39.41,81057.96,0.0,0.91941,5e-05,11.42224]
[1778638196654,39.41,81057.45,0.0,0.91938,5e-05,11.4254]
[1778638199674,39.41,81061.11,0.0,0.91956,5e-05,11.40686]
[1778638204710,39.41,81059.16,0.0,0.91945,5e-05,11.4177]
[1778638209744,39.41,81057.73,0.0,0.91938,5e-05,11.42589]
[1778638215794,39.42,81056.06,0.0,0.91928,5e-05,11.43547]
[1778638220824,39.42,81049.56,0.0,0.91895,5e-05,11.46989]
[1778638224483,39.42,81042.86,0.0,0.91861,5e-05,11.50502]
[1778638226863,39.42,81043.21,0.0,0.91863,5e-05,11.50328]
[1778638231899,39.42,81046.01,0.0,0.91879,5e-05,11.48536]
[1778638236934,39.42,81049.78,0.0,0.91898,5e-05,11.466]
[1778638241971,39.42,81052.42,0.0,0.91911,5e-05,11.45254]
[1778638247007,39.42,81053.0,0.0,0.91913,5e-05,11.44977]
[1778638250031,39.42,81048.87,0.0,0.91893,5e-05,11.47123]
[1778638255067,39.42,81050.03,0.0,0.91899,5e-05,11.46514]
[1778638258087,39.42,81041.57,0.0,0.91857,5e-05,11.50893]
[1778638259095,39.42,81041.15,0.0,0.91854,5e-05,11.51101]
[1778638264130,39.42,81039.2,0.0,0.91845,5e-05,11.52061]
[1778638269165,39.42,81038.62,0.0,0.91843,5e-05,11.52307]
[1778638274200,39.42,81034.94,0.0,0.91825,5e-05,11.54151]
[1778638279235,39.41,81034.67,0.0,0.91824,5e-05,11.54204]
[1778638284271,39.41,81036.16,0.0,0.91833,5e-05,11.53359]
[1778638288301,39.41,81041.22,0.0,0.91858,5e-05,11.50692]
[1778638293333,39.41,81039.62,0.0,0.91853,5e-05,11.51124]
[1778638298368,39.41,81046.59,0.0,0.91888,5e-05,11.47476]
[1778638303403,39.41,81045.52,0.0,0.91883,5e-05,11.4802]
[1778638308439,39.41,81042.43,0.0,0.91867,5e-05,11.49611]
[1778638313473,39.41,81042.42,0.0,0.91868,5e-05,11.49604]
[1778638318509,39.41,81041.06,0.0,0.91861,5e-05,11.50299]
[1778638323543,39.41,81044.37,0.0,0.91878,5e-05,11.48569]
[1778638328579,39.41,81043.34,0.0,0.91872,5e-05,11.49118]
[1778638333613,39.41,81040.39,0.0,0.91857,5e-05,11.50665]
[1778638338648,39.41,81038.89,0.0,0.9185,5e-05,11.5146]
[1778638343691,39.41,81037.27,0.0,0.91841,5e-05,11.52321]
[1778638347719,39.41,81045.03,0.0,0.9188,5e-05,11.48319]
[1778638352750,39.41,81045.4,0.0,0.91883,5e-05,11.4783]
[1778638357785,39.41,81045.78,0.0,0.91885,5e-05,11.47694]
[1778638359799,39.41,81052.65,0.0,0.91919,5e-05,11.44167]
[1778638365475,39.42,81055.12,0.0,0.9193,5e-05,11.43006]
[1778638370880,39.42,81038.11,0.0,0.91844,5e-05,11.51913]
[1778638375545,39.42,81044.87,0.0,0.91878,5e-05,11.48444]
[1778638380951,39.42,81046.81,0.0,0.91887,5e-05,11.47485]
[1778638385986,39.42,81044.71,0.0,0.91876,5e-05,11.48617]
[1778638387999,39.42,81038.18,0.0,0.91843,5e-05,11.52015]
[1778638394042,39.42,81033.55,0.0,0.9182,5e-05,11.54416]
[1778638399076,39.42,81033.21,0.0,0.91818,5e-05,11.54585]
[1778638404111,39.42,81029.9,0.0,0.91802,5e-05,11.563]
[1778638409146,39.42,81033.69,0.0,0.91821,5e-05,11.54314]
[1778638414181,39.42,81038.61,0.0,0.91848,5e-05,11.51389]
[1778638419218,39.42,81040.54,0.0,0.91858,5e-05,11.50384]
[1778638424253,39.42,81041.38,0.0,0.91862,5e-05,11.49943]
[1778638431302,39.42,81043.02,0.0,0.9187,5e-05,11.49085]
[1778638436337,39.42,81044.17,0.0,0.91876,5e-05,11.48485]
[1778638441374,39.42,81047.61,0.0,0.91893,5e-05,11.46697]
[1778638445400,39.42,81053.6,0.0,0.91923,5e-05,11.43597]
[1778638446408,39.42,81060.25,0.0,0.91956,5e-05,11.40162]
[1778638447414,39.42,81067.43,0.0,0.91991,5e-05,11.36465]
[1778638448426,39.42,81076.41,0.0,0.92035,5e-05,11.31877]
[1778638450442,39.42,81081.6,0.0,0.92061,5e-05,11.29234]
[1778638453464,39.42,81090.24,0.0,0.92102,5e-05,11.24834]
[1778638458499,39.42,81087.66,0.0,0.9209,5e-05,11.26137]
[1778638459505,39.42,81082.65,0.0,0.92066,5e-05,11.28701]
[1778638464540,39.42,81081.26,0.0,0.92059,5e-05,11.2935]
[1778638469575,39.42,81080.36,0.0,0.92056,5e-05,11.29758]
[1778638474611,39.42,81079.85,0.0,0.92056,5e-05,11.29616]
[1778638479648,39.42,81079.54,0.0,0.92054,5e-05,11.29734]
[1778638481660,39.42,81084.66,0.0,0.9208,5e-05,11.27093]
[1778638486696,39.42,81084.79,0.0,0.9208,5e-05,11.27008]
[1778638488709,39.42,81076.09,0.0,0.92038,5e-05,11.31467]
[1778638493744,39.42,81073.1,0.0,0.92024,5e-05,11.32949]
[1778638496766,39.42,81065.18,0.0,0.91985,5e-05,11.37028]
[1778638501800,39.42,81066.65,0.0,0.91991,5e-05,11.36378]
[1778638506835,39.42,81067.26,0.0,0.91993,5e-05,11.3617]
[1778638511874,39.42,81067.81,0.0,0.91995,5e-05,11.35993]
[1778638516539,39.42,81076.8,0.0,0.92038,5e-05,11.31478]
[1778638518925,39.42,81086.63,0.0,0.92086,5e-05,11.26406]
[1778638523960,39.42,81087.54,0.0,0.92091,5e-05,11.25921]
[1778638528995,39.42,81088.59,0.0,0.92096,5e-05,11.25367]
[1778638534034,39.42,81090.29,0.0,0.92107,5e-05,11.24127]
[1778638539069,39.42,81089.24,0.0,0.92102,5e-05,11.24661]
[1778638544100,39.42,81093.62,0.0,0.92123,5e-05,11.2241]
[1778638552159,39.42,81090.39,0.0,0.92107,5e-05,11.24089]
[1778638557194,39.42,81089.93,0.0,0.92105,5e-05,11.24338]
[1778638562229,39.42,81085.12,0.0,0.92081,5e-05,11.26823]
[1778638569278,39.42,81084.55,0.0,0.92078,5e-05,11.27129]
[1778638574313,39.42,81084.29,0.0,0.92077,5e-05,11.2728]
[1778638577341,39.42,81077.9,0.0,0.92045,5e-05,11.3057]
[1778638582369,39.42,81082.15,0.0,0.92066,5e-05,11.28375]
[1778638587404,39.42,81084.49,0.0,0.92078,5e-05,11.27186]
[1778638592438,39.42,81086.06,0.0,0.92087,5e-05,11.26049]
[1778638593446,39.42,81080.62,0.0,0.92061,5e-05,11.28851]
[1778638595460,39.42,81088.7,0.0,0.921,5e-05,11.24701]
[1778638596468,39.42,81090.96,0.0,0.92111,5e-05,11.23548]
[1778638601502,39.43,81090.69,0.0,0.92109,5e-05,11.23732]
[1778638604523,39.43,81084.41,0.0,0.92078,5e-05,11.26985]
[1778638607545,39.43,81082.36,0.0,0.92068,5e-05,11.28049]
[1778638612585,39.43,81077.71,0.0,0.92045,5e-05,11.30437]
[1778638614593,39.43,81071.82,0.0,0.92017,5e-05,11.33456]
[1778638619628,39.43,81073.56,0.0,0.92026,5e-05,11.32519]
[1778638624663,39.42,81071.25,0.0,0.92015,5e-05,11.33669]
[1778638627684,39.42,81065.16,0.0,0.91985,5e-05,11.36775]
[1778638632719,39.42,81057.18,0.0,0.91945,5e-05,11.40902]
[1778638637754,39.43,81056.5,0.0,0.91941,5e-05,11.41354]
[1778638642790,39.43,81057.16,0.0,0.91943,5e-05,11.41113]
[1778638647824,39.43,81051.57,0.0,0.91915,5e-05,11.44104]
[1778638652859,39.43,81051.65,0.0,0.91916,5e-05,11.43786]
[1778638657896,39.43,81054.68,0.0,0.91931,5e-05,11.42299]
[1778638661924,39.43,81048.74,0.0,0.91901,5e-05,11.45432]
[1778638666961,39.43,81050.55,0.0,0.91909,5e-05,11.44552]
[1778638670989,39.44,81056.5,0.0,0.91938,5e-05,11.41516]
[1778638676029,39.44,81056.75,0.0,0.91939,5e-05,11.41465]
[1778638681058,39.44,81056.99,0.0,0.91939,5e-05,11.41414]
[1778638686094,39.44,81050.5,0.0,0.91906,5e-05,11.44829]
[1778638691131,39.44,81048.08,0.0,0.91894,5e-05,11.46114]
[1778638696164,39.44,81046.04,0.0,0.91884,5e-05,11.4719]
[1778638701199,39.44,81045.51,0.0,0.91881,5e-05,11.47479]
[1778638706235,39.44,81046.02,0.0,0.91883,5e-05,11.4723]
[1778638711269,39.44,81042.83,0.0,0.9187,5e-05,11.48533]
[1778638716304,39.44,81039.32,0.0,0.91852,5e-05,11.50344]
[1778638721345,39.44,81039.89,0.0,0.91855,5e-05,11.50035]
[1778638728017,39.44,81037.04,0.0,0.91841,5e-05,11.51474]
[1778638733423,39.44,81042.19,0.0,0.91867,5e-05,11.48779]
[1778638738462,39.44,81039.89,0.0,0.91856,5e-05,11.49962]
[1778638743499,39.44,81037.63,0.0,0.91845,5e-05,11.51115]
[1778638748533,39.44,81036.8,0.0,0.91841,5e-05,11.5152]
[1778638754575,39.44,81036.54,0.0,0.9184,5e-05,11.51624]
[1778638760617,39.44,81036.57,0.0,0.9184,5e-05,11.51577]
[1778638765652,39.44,81037.44,0.0,0.91845,5e-05,11.511]
[1778638770689,39.44,81038.07,0.0,0.91848,5e-05,11.50743]
[1778638775722,39.44,81044.55,0.0,0.91883,5e-05,11.46998]
[1778638781764,39.44,81044.59,0.0,0.91883,5e-05,11.4697]
[1778638786803,39.44,81049.74,0.0,0.91909,5e-05,11.44317]
[1778638791835,39.44,81049.61,0.0,0.91908,5e-05,11.44411]
[1778638796872,39.44,81051.37,0.0,0.91916,5e-05,11.43528]
[1778638801911,39.44,81051.62,0.0,0.91917,5e-05,11.43439]
[1778638806940,39.44,81050.97,0.0,0.91914,5e-05,11.43818]
[1778638811975,39.44,81053.0,0.0,0.91923,5e-05,11.42819]
[1778638817011,39.44,81061.29,0.0,0.91964,5e-05,11.38595]
[1778638822045,39.44,81065.26,0.0,0.91983,5e-05,11.3665]
[1778638823052,39.44,81070.52,0.0,0.92008,5e-05,11.33963]
[1778638828087,39.44,81073.39,0.0,0.92021,5e-05,11.32624]
[1778638833122,39.45,81073.26,0.0,0.92021,5e-05,11.32479]
[1778638838156,39.45,81072.61,0.0,0.92017,5e-05,11.32957]
[1778638843196,39.45,81071.23,0.0,0.92009,5e-05,11.33807]
[1778638848864,39.46,81070.86,0.0,0.92005,5e-05,11.34161]
[1778638858934,39.46,81070.22,0.0,0.92,5e-05,11.34756]
[1778638863331,39.46,81076.21,0.0,0.92029,5e-05,11.31662]
[1778638869004,39.46,81077.99,0.0,0.92039,5e-05,11.307]
[1778638874409,39.46,81079.28,0.0,0.92045,5e-05,11.30011]
[1778638879074,39.46,81088.36,0.0,0.9209,5e-05,11.25342]
[1778638884480,39.46,81089.02,0.0,0.92093,5e-05,11.2503]
[1778638889514,39.46,81089.74,0.0,0.92096,5e-05,11.24684]
[1778638894548,39.46,81091.25,0.0,0.92105,5e-05,11.23589]
[1778638897570,39.46,81105.77,0.0,0.92176,5e-05,11.16182]
[1778638899216,39.46,81109.32,0.0,0.92192,5e-05,11.1441]
[1778638904622,39.46,81106.99,0.0,0.9218,5e-05,11.15712]
[1778638908710,39.46,81114.2,0.0,0.92214,5e-05,11.12099]
[1778638909684,39.47,81131.14,0.0,0.92296,5e-05,11.03503]
[1778638912710,39.47,81119.7,0.0,0.9224,5e-05,11.09419]
[1778638913713,39.47,81117.74,0.0,0.9223,5e-05,11.10451]
[1778638918747,39.47,81120.6,0.0,0.92242,5e-05,11.09147]
[1778638923782,39.47,81127.28,0.0,0.92273,5e-05,11.0589]
[1778638926803,39.47,81119.38,0.0,0.92234,5e-05,11.10009]
[1778638929825,39.48,81116.79,0.0,0.92221,5e-05,11.1141]
[1778638931838,39.48,81114.73,0.0,0.92211,5e-05,11.12507]
[1778638936873,39.48,81117.29,0.0,0.92222,5e-05,11.11309]
[1778638941908,39.48,81121.66,0.0,0.92242,5e-05,11.09191]
[1778638946943,39.48,81125.21,0.0,0.92258,5e-05,11.07498]
[1778638951979,39.49,81128.29,0.0,0.92274,5e-05,11.05694]
[1778638957014,39.49,81127.16,0.0,0.92268,5e-05,11.06381]
[1778638962049,39.49,81129.18,0.0,0.92276,5e-05,11.05462]
[1778638967084,39.49,81128.88,0.0,0.92274,5e-05,11.05724]
[1778638972119,39.49,81130.52,0.0,0.92281,5e-05,11.04994]
[1778638977155,39.5,81131.42,0.0,0.92284,5e-05,11.04645]
[1778638982189,39.5,81146.49,0.0,0.92355,5e-05,10.97107]
[1778638983197,39.5,81158.08,0.0,0.9241,5e-05,10.9128]
[1778638984207,39.5,81156.24,0.0,0.92401,5e-05,10.92251]
[1778638989238,39.5,81153.09,0.0,0.92384,5e-05,10.94057]
[1778638994273,39.51,81151.38,0.0,0.92374,5e-05,10.95114]
[1778638995280,39.51,81146.22,0.0,0.92349,5e-05,10.97764]
[1778638997294,39.51,81139.34,0.0,0.92316,5e-05,11.01315]
[1778638999309,39.51,81136.59,0.0,0.92302,5e-05,11.02764]
[1778639004344,39.51,81137.69,0.0,0.92306,5e-05,11.02346]
[1778639008374,39.51,81142.47,0.0,0.92328,5e-05,11.00039]
[1778639013412,39.52,81140.24,0.0,0.92318,5e-05,11.00982]
[1778639018447,39.52,81138.29,0.0,0.92307,5e-05,11.02139]
[1778639020072,39.52,81145.75,0.0,0.92342,5e-05,10.98426]
[1778639021468,39.52,81147.63,0.0,0.92351,5e-05,10.97514]
[1778639025496,39.52,81155.05,0.0,0.92384,5e-05,10.93928]
[1778639026503,39.53,81155.89,0.0,0.92388,5e-05,10.9355]
[1778639031538,39.53,81159.01,0.0,0.924,5e-05,10.92216]
[1778639036573,39.53,81164.45,0.0,0.92425,5e-05,10.89609]
[1778639037580,39.53,81167.48,0.0,0.92439,5e-05,10.88099]
[1778639038587,39.53,81175.3,0.0,0.92476,5e-05,10.84183]
[1778639040215,39.53,81176.85,0.0,0.92482,5e-05,10.83457]
[1778639042624,39.53,81186.57,0.0,0.92527,5e-05,10.78632]
[1778639043626,39.53,81195.0,0.0,0.92567,5e-05,10.74427]
[1778639044630,39.54,81207.68,0.0,0.92625,5e-05,10.68182]
[1778639048658,39.54,81215.91,0.0,0.92661,5e-05,10.64227]
[1778639050286,39.54,81224.62,0.0,0.927,5e-05,10.60011]
[1778639052690,39.54,81219.55,0.0,0.92676,5e-05,10.62653]
[1778639057724,39.55,81224.04,0.0,0.92694,5e-05,10.60715]
[1778639062760,39.55,81224.95,0.0,0.92695,5e-05,10.60567]
[1778639067796,39.56,81223.98,0.0,0.92688,5e-05,10.61351]
[1778639070426,39.56,81215.15,0.0,0.92646,5e-05,10.65917]
[1778639075877,39.57,81236.5,0.0,0.92743,5e-05,10.55301]
[1778639076872,39.57,81244.73,0.0,0.9278,5e-05,10.51229]
[1778639077877,39.57,81236.75,0.0,0.92743,5e-05,10.55254]
[1778639078887,39.57,81233.78,0.0,0.92729,5e-05,10.56796]
[1778639080900,39.57,81241.97,0.0,0.92765,5e-05,10.52881]
[1778639081908,39.58,81247.17,0.0,0.92788,5e-05,10.5038]
[1778639082913,39.58,81247.67,0.0,0.9279,5e-05,10.50208]
[1778639083920,39.58,81250.93,0.0,0.92804,5e-05,10.48679]
[1778639084927,39.58,81262.95,0.0,0.92858,5e-05,10.42836]
[1778639086943,39.6,81253.8,0.0,0.92808,5e-05,10.48325]
[1778639087951,39.61,81247.34,0.0,0.9277,5e-05,10.52403]
[1778639088956,39.61,81245.24,0.0,0.9276,5e-05,10.53519]
[1778639089963,39.62,81240.15,0.0,0.92736,5e-05,10.5618]
[1778639093059,39.62,81233.66,0.0,0.92705,5e-05,10.59526]
[1778639095097,39.62,81248.01,0.0,0.9277,5e-05,10.52491]
[1778639096022,39.62,81248.92,0.0,0.92772,5e-05,10.52243]
[1778639097028,39.63,81240.86,0.0,0.92735,5e-05,10.563]
[1778639098034,39.63,81233.2,0.0,0.92699,5e-05,10.60161]
[1778639099041,39.63,81228.28,0.0,0.92676,5e-05,10.62662]
[1778639100047,39.63,81221.19,0.0,0.92643,5e-05,10.66241]
[1778639101054,39.63,81218.06,0.0,0.92628,5e-05,10.67849]
[1778639105085,39.63,81207.67,0.0,0.92578,5e-05,10.73219]
[1778639106095,39.63,81189.24,0.0,0.92492,5e-05,10.82472]
[1778639107098,39.64,81189.68,0.0,0.92493,5e-05,10.82317]
[1778639108104,39.64,81199.85,0.0,0.92541,5e-05,10.77254]
[1778639109113,39.64,81204.55,0.0,0.92562,5e-05,10.74941]
[1778639111125,39.64,81205.91,0.0,0.92567,5e-05,10.74379]
[1778639116160,39.64,81209.69,0.0,0.92583,5e-05,10.72692]
[1778639120191,39.65,81215.18,0.0,0.92607,5e-05,10.70129]
[1778639122203,39.65,81206.13,0.0,0.92564,5e-05,10.74728]
[1778639124217,39.65,81202.96,0.0,0.92549,5e-05,10.76384]
[1778639129254,39.65,81204.25,0.0,0.92553,5e-05,10.75905]
[1778639133282,39.66,81211.21,0.0,0.92586,5e-05,10.72262]
[1778639135295,39.66,81220.83,0.0,0.9263,5e-05,10.67518]
[1778639136301,39.66,81224.24,0.0,0.92645,5e-05,10.65923]
[1778639141336,39.66,81222.69,0.0,0.92636,5e-05,10.66942]
[1778639146371,39.67,81218.07,0.0,0.92612,5e-05,10.69476]
[1778639150401,39.67,81222.42,0.0,0.9263,5e-05,10.67499]
[1778639155434,39.67,81219.25,0.0,0.92614,5e-05,10.69314]
[1778639160472,39.68,81213.4,0.0,0.92585,5e-05,10.7244]
[1778639161475,39.68,81207.14,0.0,0.92555,5e-05,10.75596]
[1778639164497,39.68,81200.99,0.0,0.92526,5e-05,10.78761]
[1778639168525,39.68,81206.4,0.0,0.9255,5e-05,10.76177]
[1778639172553,39.68,81199.59,0.0,0.92517,5e-05,10.79697]
[1778639177588,39.69,81197.34,0.0,0.92506,5e-05,10.80933]
[1778639182623,39.69,81195.35,0.0,0.92496,5e-05,10.82021]
[1778639184637,39.69,81187.31,0.0,0.92458,5e-05,10.86075]
[1778639189671,39.69,81187.57,0.0,0.92458,5e-05,10.86004]
[1778639194707,39.69,81188.03,0.0,0.92462,5e-05,10.85482]
[1778639199741,39.69,81186.45,0.0,0.92454,5e-05,10.86325]
[1778639204777,39.69,81187.38,0.0,0.92458,5e-05,10.85907]
[1778639205784,39.69,81171.45,0.0,0.92383,5e-05,10.93902]
[1778639206791,39.69,81164.47,0.0,0.9235,5e-05,10.97408]
[1778639211428,39.69,81156.9,0.0,0.92314,5e-05,11.01254]
[1778639215854,39.69,81164.22,0.0,0.92349,5e-05,10.97599]
[1778639216861,39.69,81170.1,0.0,0.92376,5e-05,10.94638]
[1778639221498,39.69,81172.45,0.0,0.92387,5e-05,10.93468]
[1778639223910,39.7,81156.88,0.0,0.92313,5e-05,11.01385]
[1778639225924,39.7,81162.4,0.0,0.92339,5e-05,10.98666]
[1778639231569,39.7,81158.38,0.0,0.92318,5e-05,11.00893]
[1778639233980,39.7,81144.4,0.0,0.9225,5e-05,11.08011]
[1778639239016,39.7,81142.75,0.0,0.92242,5e-05,11.08953]
[1778639244050,39.71,81142.91,0.0,0.92241,5e-05,11.08976]
[1778639249085,39.71,81143.26,0.0,0.92242,5e-05,11.08898]
[1778639254121,39.71,81143.77,0.0,0.92246,5e-05,11.08383]
[1778639255127,39.71,81133.43,0.0,0.92196,5e-05,11.13644]
[1778639256135,39.71,81126.18,0.0,0.92161,5e-05,11.17337]
[1778639257141,39.71,81124.49,0.0,0.92153,5e-05,11.18202]
[1778639262177,39.71,81124.14,0.0,0.92151,5e-05,11.1842]
[1778639267212,39.71,81120.7,0.0,0.92134,5e-05,11.20208]
[1778639272247,39.71,81117.58,0.0,0.92118,5e-05,11.21829]
[1778639277284,39.71,81110.34,0.0,0.92083,5e-05,11.25552]
[1778639278306,39.71,81106.44,0.0,0.92064,5e-05,11.27543]
[1778639283341,39.71,81112.48,0.0,0.92093,5e-05,11.2446]
[1778639288379,39.71,81118.19,0.0,0.92121,5e-05,11.21565]
[1778639293411,39.71,81119.99,0.0,0.92129,5e-05,11.20678]
[1778639295425,39.71,81113.13,0.0,0.92096,5e-05,11.24187]
[1778639298447,39.71,81113.64,0.0,0.92098,5e-05,11.23932]
[1778639303481,39.71,81117.1,0.0,0.92115,5e-05,11.22176]
[1778639308516,39.71,81116.15,0.0,0.9211,5e-05,11.22662]
[1778639313551,39.71,81116.55,0.0,0.92114,5e-05,11.22141]
[1778639318586,39.72,81119.79,0.0,0.92129,5e-05,11.20564]
[1778639323621,39.72,81120.36,0.0,0.92131,5e-05,11.20345]
[1778639328657,39.72,81119.34,0.0,0.92126,5e-05,11.20923]
[1778639333691,39.72,81114.12,0.0,0.921,5e-05,11.23626]
[1778639338741,39.72,81116.0,0.0,0.92109,5e-05,11.22691]
[1778639342375,39.72,81122.72,0.0,0.92141,5e-05,11.19296]
[1778639347801,39.72,81122.53,0.0,0.9214,5e-05,11.19461]
[1778639352836,39.72,81123.17,0.0,0.92142,5e-05,11.19192]
[1778639355858,39.72,81115.28,0.0,0.92104,5e-05,11.23233]
[1778639359885,39.72,81122.03,0.0,0.92136,5e-05,11.19822]
[1778639364920,39.72,81124.15,0.0,0.92146,5e-05,11.18793]
[1778639369955,39.72,81129.1,0.0,0.92169,5e-05,11.16336]
[1778639374990,39.73,81128.26,0.0,0.92167,5e-05,11.16476]
[1778639380028,39.73,81127.64,0.0,0.92163,5e-05,11.16858]
[1778639385063,39.73,81126.65,0.0,0.92158,5e-05,11.17424]
[1778639386067,39.73,81121.32,0.0,0.92132,5e-05,11.20142]
[1778639391102,39.73,81120.87,0.0,0.92129,5e-05,11.20416]
[1778639396138,39.73,81125.33,0.0,0.92151,5e-05,11.18198]
[1778639401172,39.73,81127.41,0.0,0.9216,5e-05,11.17211]
[1778639406207,39.73,81129.88,0.0,0.92171,5e-05,11.16046]
[1778639411245,39.73,81129.89,0.0,0.9217,5e-05,11.16143]
[1778639414263,39.74,81125.46,0.0,0.92148,5e-05,11.18444]
[1778639418293,39.74,81117.16,0.0,0.92108,5e-05,11.22724]
[1778639419298,39.74,81118.63,0.0,0.92115,5e-05,11.21983]
[1778639424333,39.74,81117.43,0.0,0.92109,5e-05,11.2263]
[1778639427356,39.74,81122.98,0.0,0.92135,5e-05,11.19823]
[1778639432389,39.74,81125.24,0.0,0.92148,5e-05,11.18367]
[1778639437424,39.74,81125.07,0.0,0.92147,5e-05,11.185]
[1778639442460,39.74,81125.1,0.0,0.92146,5e-05,11.18528]
[1778639448501,39.74,81128.17,0.0,0.92161,5e-05,11.17026]
[1778639453536,39.74,81127.79,0.0,0.92158,5e-05,11.17267]
[1778639458571,39.74,81122.16,0.0,0.92131,5e-05,11.20167]
[1778639463611,39.74,81121.96,0.0,0.9213,5e-05,11.20295]
[1778639468641,39.74,81123.72,0.0,0.92138,5e-05,11.19424]
[1778639471667,39.74,81131.54,0.0,0.92176,5e-05,11.15468]
[1778639472670,39.74,81137.63,0.0,0.92205,5e-05,11.12408]
[1778639473679,39.74,81144.23,0.0,0.92236,5e-05,11.09066]
[1778639474684,39.75,81143.63,0.0,0.92233,5e-05,11.09392]
[1778639479719,39.75,81141.85,0.0,0.92223,5e-05,11.10421]
[1778639483747,39.75,81147.66,0.0,0.92251,5e-05,11.07564]
[1778639488782,39.75,81141.79,0.0,0.92221,5e-05,11.10646]
[1778639490797,39.75,81135.59,0.0,0.92191,5e-05,11.1382]
[1778639491803,39.75,81127.09,0.0,0.92152,5e-05,11.17785]
[1778639493817,39.75,81118.31,0.0,0.9211,5e-05,11.22256]
[1778639494824,39.75,81112.76,0.0,0.92083,5e-05,11.25078]
[1778639501873,39.75,81111.16,0.0,0.92075,5e-05,11.25863]
[1778639506909,39.75,81106.55,0.0,0.92053,5e-05,11.28195]
[1778639510937,39.75,81092.2,0.0,0.91983,5e-05,11.355]
[1778639516979,39.75,81087.72,0.0,0.91962,5e-05,11.37689]
[1778639520007,39.75,81094.7,0.0,0.91997,5e-05,11.34069]
[1778639525036,39.75,81099.44,0.0,0.92021,5e-05,11.31582]
[1778639530072,39.75,81098.5,0.0,0.92017,5e-05,11.31999]
[1778639535106,39.74,81097.72,0.0,0.92014,5e-05,11.32309]
[1778639541149,39.74,81094.07,0.0,0.91996,5e-05,11.34151]
[1778639546184,39.74,81092.91,0.0,0.9199,5e-05,11.3476]
[1778639551221,39.74,81086.75,0.0,0.91962,5e-05,11.37568]
[1778639552228,39.74,81077.5,0.0,0.91916,5e-05,11.42306]
[1778639553861,39.74,81066.09,0.0,0.9186,5e-05,11.48149]
[1778639559278,39.74,81063.11,0.0,0.91846,5e-05,11.49605]
[1778639561292,39.74,81067.18,0.0,0.91866,5e-05,11.4749]
[1778639563931,39.74,81071.43,0.0,0.91888,5e-05,11.45282]
[1778639566327,39.74,81077.28,0.0,0.91917,5e-05,11.42272]
[1778639570355,39.74,81073.18,0.0,0.91897,5e-05,11.44363]
[1778639575391,39.74,81076.6,0.0,0.91914,5e-05,11.42579]
[1778639576397,39.74,81067.94,0.0,0.91871,5e-05,11.47019]
[1778639580426,39.74,81061.67,0.0,0.9184,5e-05,11.50191]
[1778639585461,39.74,81056.55,0.0,0.91815,5e-05,11.52763]
[1778639590495,39.74,81063.63,0.0,0.91851,5e-05,11.49036]
[1778639595531,39.74,81066.81,0.0,0.91868,5e-05,11.47347]
[1778639600566,39.73,81064.4,0.0,0.91856,5e-05,11.48556]
[1778639601572,39.73,81058.99,0.0,0.91829,5e-05,11.51335]
[1778639606608,39.73,81058.46,0.0,0.91827,5e-05,11.51542]
[1778639613658,39.73,81057.38,0.0,0.91825,5e-05,11.51653]
[1778639615671,39.73,81051.24,0.0,0.91794,5e-05,11.54796]
[1778639616679,39.73,81042.78,0.0,0.91752,5e-05,11.59153]
[1778639617687,39.73,81039.04,0.0,0.91733,5e-05,11.61066]
[1778639619705,39.73,81043.88,0.0,0.91758,5e-05,11.58507]
[1778639620707,39.73,81047.05,0.0,0.91774,5e-05,11.56846]
[1778639625742,39.73,81050.76,0.0,0.91794,5e-05,11.54831]
[1778639630779,39.73,81051.83,0.0,0.918,5e-05,11.54185]
[1778639635812,39.72,81051.75,0.0,0.91801,5e-05,11.54132]
[1778639640850,39.72,81054.78,0.0,0.91817,5e-05,11.52454]
[1778639645884,39.72,81058.21,0.0,0.91835,5e-05,11.50596]
[1778639650923,39.72,81060.0,0.0,0.91844,5e-05,11.496]
[1778639655953,39.72,81060.88,0.0,0.91849,5e-05,11.49078]
[1778639660988,39.72,81059.9,0.0,0.91845,5e-05,11.49521]
[1778639666024,39.72,81057.01,0.0,0.91831,5e-05,11.50947]
[1778639671059,39.71,81056.55,0.0,0.91832,5e-05,11.50761]
[1778639676095,39.71,81055.97,0.0,0.9183,5e-05,11.50998]
[1778639681130,39.71,81054.98,0.0,0.91825,5e-05,11.51449]
[1778639684789,39.71,81062.49,0.0,0.91863,5e-05,11.47549]
[1778639691203,39.71,81060.22,0.0,0.91852,5e-05,11.48684]
[1778639696237,39.71,81061.09,0.0,0.91856,5e-05,11.48225]
[1778639699260,39.71,81054.71,0.0,0.91825,5e-05,11.51503]
[1778639704929,39.71,81050.39,0.0,0.91803,5e-05,11.53699]
[1778639708322,39.71,81054.38,0.0,0.91823,5e-05,11.51628]
[1778639713358,39.71,81054.58,0.0,0.91824,5e-05,11.51528]
[1778639718399,39.71,81054.26,0.0,0.91823,5e-05,11.51702]
[1778639723435,39.71,81058.57,0.0,0.91844,5e-05,11.49487]
[1778639728470,39.71,81060.85,0.0,0.91855,5e-05,11.4834]
[1778639730483,39.71,81066.01,0.0,0.91881,5e-05,11.45701]
[1778639735520,39.71,81070.66,0.0,0.91906,5e-05,11.43]
[1778639740554,39.71,81073.35,0.0,0.91918,5e-05,11.41673]
[1778639745589,39.71,81077.58,0.0,0.91939,5e-05,11.39563]
[1778639750624,39.71,81079.34,0.0,0.91947,5e-05,11.38723]
[1778639752638,39.72,81085.55,0.0,0.91977,5e-05,11.35567]
[1778639757675,39.72,81085.08,0.0,0.91974,5e-05,11.35895]
[1778639762710,39.72,81084.04,0.0,0.91968,5e-05,11.36514]
[1778639768753,39.72,81086.49,0.0,0.91979,5e-05,11.35355]
[1778639773790,39.72,81087.19,0.0,0.91982,5e-05,11.35083]
[1778639780836,39.72,81087.52,0.0,0.91982,5e-05,11.35035]
[1778639786879,39.73,81087.3,0.0,0.9198,5e-05,11.35248]
[1778639788893,39.73,81073.74,0.0,0.91913,5e-05,11.42237]
[1778639789899,39.73,81074.18,0.0,0.91915,5e-05,11.42016]
[1778639794934,39.73,81076.31,0.0,0.91928,5e-05,11.40596]
[1778639799972,39.73,81081.53,0.0,0.91953,5e-05,11.37971]
[1778639805008,39.73,81080.56,0.0,0.91948,5e-05,11.38517]
[1778639810039,39.73,81079.59,0.0,0.91943,5e-05,11.39055]
[1778639815075,39.73,81075.5,0.0,0.91922,5e-05,11.41189]
[1778639820112,39.73,81073.67,0.0,0.91913,5e-05,11.42149]
[1778639826152,39.73,81076.06,0.0,0.91924,5e-05,11.4095]
[1778639831187,39.73,81075.46,0.0,0.91921,5e-05,11.41286]
[1778639837230,39.73,81074.81,0.0,0.91918,5e-05,11.4165]
[1778639842267,39.73,81075.07,0.0,0.91919,5e-05,11.41542]
[1778639843273,39.73,81065.0,0.0,0.91869,5e-05,11.46717]
[1778639844280,39.73,81058.06,0.0,0.91834,5e-05,11.50283]
[1778639849314,39.73,81058.86,0.0,0.91839,5e-05,11.49829]
[1778639855990,39.73,81061.68,0.0,0.91855,5e-05,11.47983]
[1778639861399,39.73,81061.19,0.0,0.91853,5e-05,11.48205]
[1778639866434,39.73,81061.31,0.0,0.91854,5e-05,11.48116]
[1778639871469,39.73,81063.36,0.0,0.91864,5e-05,11.47044]
[1778639876504,39.73,81064.81,0.0,0.91872,5e-05,11.46289]
[1778639886206,39.73,81062.97,0.0,0.91863,5e-05,11.47213]
[1778639888592,39.73,81067.7,0.0,0.91886,5e-05,11.44782]
[1778639893626,39.73,81061.73,0.0,0.91856,5e-05,11.47868]
[1778639898662,39.73,81056.97,0.0,0.91833,5e-05,11.50299]
[1778639903697,39.73,81057.63,0.0,0.91836,5e-05,11.49935]
[1778639908732,39.73,81057.91,0.0,0.91838,5e-05,11.49766]
[1778639912760,39.73,81064.42,0.0,0.91873,5e-05,11.46042]
[1778639918803,39.73,81067.47,0.0,0.91888,5e-05,11.44494]
[1778639923838,39.73,81066.57,0.0,0.91883,5e-05,11.44972]
[1778639928874,39.73,81065.41,0.0,0.91877,5e-05,11.45588]
[1778639933908,39.73,81064.92,0.0,0.91874,5e-05,11.45868]
[1778639938942,39.73,81063.89,0.0,0.91869,5e-05,11.46433]
[1778639943978,39.73,81062.76,0.0,0.91863,5e-05,11.47055]
[1778639945992,39.73,81056.15,0.0,0.9183,5e-05,11.50477]
[1778639946999,39.73,81055.65,0.0,0.91827,5e-05,11.50737]
[1778639952034,39.73,81054.75,0.0,0.91823,5e-05,11.51209]
[1778639956063,39.73,81047.08,0.0,0.91784,5e-05,11.55169]
[1778639960091,39.73,81041.0,0.0,0.91754,5e-05,11.5829]
[1778639965125,39.73,81037.87,0.0,0.91739,5e-05,11.59869]
[1778639970160,39.73,81036.96,0.0,0.91735,5e-05,11.60297]
[1778639975195,39.73,81037.33,0.0,0.91739,5e-05,11.59703]
[1778639980230,39.73,81036.56,0.0,0.91735,5e-05,11.60066]
[1778639985265,39.73,81037.56,0.0,0.91741,5e-05,11.59511]
[1778639990300,39.73,81038.33,0.0,0.91745,5e-05,11.59068]
[1778639995335,39.73,81038.6,0.0,0.91747,5e-05,11.58881]
[1778639999363,39.72,81033.17,0.0,0.9172,5e-05,11.6165]
[1778640002385,39.72,81025.37,0.0,0.91681,5e-05,11.65642]
[1778640007426,39.72,81021.65,0.0,0.91663,5e-05,11.67464]
[1778640013469,39.72,81024.87,0.0,0.91681,5e-05,11.65664]
[1778640018505,39.72,81025.36,0.0,0.91684,5e-05,11.65303]
[1778640023537,39.72,81026.86,0.0,0.91693,5e-05,11.64415]
[1778640024543,39.72,81020.99,0.0,0.91663,5e-05,11.67436]
[1778640029578,39.71,81023.69,0.0,0.91678,5e-05,11.65897]
[1778640034613,39.71,81023.95,0.0,0.91683,5e-05,11.65273]
[1778640039649,39.71,81027.8,0.0,0.91704,5e-05,11.63151]
[1778640041662,39.71,81033.32,0.0,0.91732,5e-05,11.60249]
[1778640047335,39.7,81031.51,0.0,0.91724,5e-05,11.61059]
[1778640053747,39.7,81032.1,0.0,0.91728,5e-05,11.60624]
[1778640055763,39.7,81026.01,0.0,0.91698,5e-05,11.63735]
[1778640058781,39.7,81021.59,0.0,0.91677,5e-05,11.65939]
[1778640063816,39.7,81024.8,0.0,0.91694,5e-05,11.64123]
[1778640068851,39.69,81024.88,0.0,0.91696,5e-05,11.63935]
[1778640073886,39.69,81024.57,0.0,0.91696,5e-05,11.63946]
[1778640078921,39.69,81023.54,0.0,0.91692,5e-05,11.64329]
[1778640083956,39.69,81022.76,0.0,0.9169,5e-05,11.64578]
[1778640093020,39.68,81019.12,0.0,0.91676,5e-05,11.65819]
[1778640098054,39.68,81017.31,0.0,0.91668,5e-05,11.66602]
[1778640103089,39.68,81016.09,0.0,0.91664,5e-05,11.67075]
[1778640108126,39.67,81014.96,0.0,0.9166,5e-05,11.67506]
[1778640113159,39.67,81013.53,0.0,0.91654,5e-05,11.68095]
[1778640116180,39.67,81007.28,0.0,0.91623,5e-05,11.71252]
[1778640121215,39.66,81004.94,0.0,0.91613,5e-05,11.72287]
[1778640125244,39.66,81009.95,0.0,0.9164,5e-05,11.69531]
[1778640128265,39.66,81017.65,0.0,0.9168,5e-05,11.65431]
[1778640130278,39.66,81019.77,0.0,0.91691,5e-05,11.64281]
[1778640135313,39.66,81017.81,0.0,0.91682,5e-05,11.65187]
[1778640137327,39.66,81012.62,0.0,0.91656,5e-05,11.67816]
[1778640142362,39.65,81005.36,0.0,0.91621,5e-05,11.71462]
[1778640147397,39.65,81004.05,0.0,0.91615,5e-05,11.71984]
[1778640151425,39.65,81015.05,0.0,0.91675,5e-05,11.65776]
[1778640154446,39.65,81020.62,0.0,0.91704,5e-05,11.62824]
[1778640159481,39.65,81019.83,0.0,0.917,5e-05,11.6315]
[1778640161496,39.65,81026.55,0.0,0.91735,5e-05,11.59634]
[1778640166530,39.64,81028.06,0.0,0.91743,5e-05,11.58801]
[1778640171566,39.64,81027.97,0.0,0.91743,5e-05,11.58804]
[1778640176601,39.64,81025.05,0.0,0.91728,5e-05,11.60271]
[1778640181639,39.64,81024.93,0.0,0.91728,5e-05,11.60287]
[1778640186672,39.64,81023.31,0.0,0.9172,5e-05,11.61083]
[1778640191706,39.64,81023.25,0.0,0.91721,5e-05,11.61072]
[1778640198399,39.64,81024.05,0.0,0.91725,5e-05,11.60595]
[1778640203791,39.64,81025.08,0.0,0.91731,5e-05,11.60017]
[1778640208830,39.64,81023.66,0.0,0.91724,5e-05,11.60708]
[1778640216886,39.64,81022.77,0.0,0.91722,5e-05,11.60738]
[1778640221920,39.64,81020.7,0.0,0.91712,5e-05,11.61768]
[1778640225948,39.63,81030.17,0.0,0.91761,5e-05,11.56826]
[1778640230984,39.63,81030.83,0.0,0.91764,5e-05,11.56479]
[1778640236019,39.63,81033.08,0.0,0.91775,5e-05,11.55322]
[1778640241054,39.63,81033.78,0.0,0.91779,5e-05,11.54974]
[1778640243068,39.64,81040.06,0.0,0.9181,5e-05,11.51734]
[1778640248102,39.64,81037.52,0.0,0.91797,5e-05,11.53094]
[1778640253137,39.64,81039.54,0.0,0.91807,5e-05,11.52077]
[1778640258172,39.64,81036.72,0.0,0.91792,5e-05,11.53568]
[1778640263207,39.64,81036.55,0.0,0.91791,5e-05,11.53678]
[1778640268244,39.64,81035.91,0.0,0.91788,5e-05,11.54026]
[1778640272270,39.64,81041.59,0.0,0.91818,5e-05,11.50751]
[1778640277312,39.64,81045.59,0.0,0.91838,5e-05,11.48721]
[1778640282344,39.64,81046.87,0.0,0.91844,5e-05,11.48096]
[1778640287378,39.64,81050.89,0.0,0.91864,5e-05,11.46056]
[1778640296441,39.64,81050.63,0.0,0.91862,5e-05,11.46257]
[1778640301477,39.64,81049.67,0.0,0.91857,5e-05,11.46796]
[1778640309175,39.64,81049.03,0.0,0.91853,5e-05,11.47193]
[1778640314568,39.64,81048.24,0.0,0.91848,5e-05,11.4765]
[1778640319603,39.64,81048.28,0.0,0.91848,5e-05,11.47662]
[1778640324638,39.65,81049.41,0.0,0.91854,5e-05,11.47122]
[1778640329674,39.65,81049.06,0.0,0.91851,5e-05,11.47348]
[1778640332694,39.65,81053.7,0.0,0.91876,5e-05,11.44635]
[1778640337733,39.65,81050.72,0.0,0.91861,5e-05,11.46239]
[1778640342769,39.65,81052.5,0.0,0.91869,5e-05,11.45386]
[1778640347803,39.65,81055.26,0.0,0.91882,5e-05,11.44039]
[1778640350827,39.65,81063.58,0.0,0.91923,5e-05,11.39822]
[1778640353848,39.65,81057.08,0.0,0.9189,5e-05,11.43236]
[1778640359526,39.66,81054.93,0.0,0.91878,5e-05,11.44456]
[1778640364924,39.66,81050.99,0.0,0.91858,5e-05,11.46562]
[1778640369959,39.66,81048.2,0.0,0.91843,5e-05,11.48048]
[1778640374996,39.66,81052.75,0.0,0.91866,5e-05,11.45742]
[1778640380031,39.66,81054.37,0.0,0.91873,5e-05,11.44951]
[1778640385066,39.66,81054.67,0.0,0.91875,5e-05,11.44835]
[1778640390102,39.66,81053.57,0.0,0.91869,5e-05,11.45435]
[1778640395136,39.66,81047.33,0.0,0.9184,5e-05,11.48315]
[1778640400173,39.66,81042.31,0.0,0.91815,5e-05,11.50902]
[1778640405210,39.66,81041.2,0.0,0.91809,5e-05,11.5146]
[1778640410245,39.66,81039.78,0.0,0.91802,5e-05,11.52179]
[1778640415280,39.66,81038.1,0.0,0.91794,5e-05,11.53037]
[1778640420317,39.66,81036.84,0.0,0.91788,5e-05,11.53677]
[1778640426359,39.66,81034.75,0.0,0.91777,5e-05,11.54744]
[1778640431394,39.66,81033.08,0.0,0.91769,5e-05,11.55594]
[1778640436429,39.66,81031.37,0.0,0.91761,5e-05,11.56465]
[1778640441464,39.66,81027.18,0.0,0.9174,5e-05,11.58609]
[1778640446499,39.66,81028.62,0.0,0.91747,5e-05,11.57835]
[1778640451534,39.66,81023.97,0.0,0.91726,5e-05,11.59861]
[1778640456571,39.66,81026.77,0.0,0.91741,5e-05,11.58369]
[1778640461605,39.66,81030.01,0.0,0.91757,5e-05,11.56657]
[1778640466640,39.66,81030.05,0.0,0.91758,5e-05,11.56616]
[1778640471677,39.66,81029.51,0.0,0.91755,5e-05,11.56856]
[1778640477717,39.65,81027.89,0.0,0.91748,5e-05,11.57643]
[1778640482757,39.65,81025.88,0.0,0.91738,5e-05,11.58641]
[1778640483763,39.65,81032.18,0.0,0.9177,5e-05,11.55371]
[1778640485777,39.65,81038.11,0.0,0.918,5e-05,11.52301]
[1778640490812,39.65,81040.11,0.0,0.9181,5e-05,11.51278]
[1778640495847,39.65,81040.94,0.0,0.91814,5e-05,11.50863]
[1778640500884,39.65,81041.09,0.0,0.91814,5e-05,11.508]
[1778640505917,39.65,81040.24,0.0,0.9181,5e-05,11.51253]
[1778640510953,39.65,81037.45,0.0,0.91796,5e-05,11.52692]
[1778640515993,39.65,81038.72,0.0,0.91805,5e-05,11.51671]
[1778640519008,39.65,81033.53,0.0,0.91779,5e-05,11.5435]
[1778640523038,39.65,81028.3,0.0,0.91752,5e-05,11.5703]
[1778640528073,39.65,81028.89,0.0,0.91756,5e-05,11.56685]
[1778640533110,39.65,81026.67,0.0,0.91745,5e-05,11.57789]
[1778640538143,39.65,81026.56,0.0,0.91745,5e-05,11.57794]
[1778640543179,39.65,81026.39,0.0,0.91745,5e-05,11.57821]
[1778640548214,39.65,81025.54,0.0,0.91741,5e-05,11.58197]
[1778640553251,39.65,81026.69,0.0,0.91747,5e-05,11.57535]
[1778640559293,39.65,81028.6,0.0,0.91758,5e-05,11.5647]
[1778640564327,39.65,81032.38,0.0,0.91777,5e-05,11.54466]
[1778640569360,39.64,81034.61,0.0,0.91789,5e-05,11.53288]
[1778640574396,39.64,81032.48,0.0,0.9178,5e-05,11.54011]
[1778640579431,39.64,81032.54,0.0,0.91781,5e-05,11.53957]
[1778640584467,39.64,81032.99,0.0,0.91783,5e-05,11.53696]
[1778640589502,39.64,81033.1,0.0,0.91784,5e-05,11.53612]
[1778640594539,39.64,81034.31,0.0,0.91791,5e-05,11.52959]
[1778640599574,39.64,81035.84,0.0,0.91799,5e-05,11.52143]
[1778640602593,39.64,81041.82,0.0,0.91829,5e-05,11.49039]
[1778640604608,39.64,81045.44,0.0,0.91847,5e-05,11.47175]
[1778640611657,39.64,81044.3,0.0,0.91841,5e-05,11.47797]
[1778640617702,39.64,81044.05,0.0,0.91839,5e-05,11.47962]
[1778640623742,39.64,81044.36,0.0,0.9184,5e-05,11.47842]
[1778640629785,39.64,81044.11,0.0,0.91839,5e-05,11.48015]
[1778640634820,39.65,81043.47,0.0,0.91837,5e-05,11.48026]
[1778640639855,39.65,81043.57,0.0,0.91837,5e-05,11.48024]
[1778640645902,39.65,81043.75,0.0,0.91838,5e-05,11.47943]
[1778640651942,39.65,81043.78,0.0,0.91838,5e-05,11.47982]
[1778640656976,39.65,81045.32,0.0,0.91845,5e-05,11.47239]
[1778640662011,39.65,81042.2,0.0,0.91829,5e-05,11.489]
[1778640668056,39.65,81043.4,0.0,0.91834,5e-05,11.48411]
[1778640674106,39.65,81044.85,0.0,0.9184,5e-05,11.47719]
[1778640679132,39.65,81045.58,0.0,0.91843,5e-05,11.47389]
[1778640684167,39.65,81047.19,0.0,0.91851,5e-05,11.46604]
[1778640689203,39.66,81048.27,0.0,0.91856,5e-05,11.46091]
[1778640694238,39.66,81045.33,0.0,0.91843,5e-05,11.47286]
[1778640699272,39.66,81045.24,0.0,0.91842,5e-05,11.4737]
[1778640703301,39.66,81051.12,0.0,0.91871,5e-05,11.44373]
[1778640708337,39.66,81053.53,0.0,0.91883,5e-05,11.43188]
[1778640713371,39.66,81051.86,0.0,0.91874,5e-05,11.44104]
[1778640718406,39.66,81051.83,0.0,0.91873,5e-05,11.44173]
[1778640720420,39.66,81061.58,0.0,0.91922,5e-05,11.39183]
[1778640725455,39.66,81061.27,0.0,0.91919,5e-05,11.39445]
[1778640730490,39.66,81062.76,0.0,0.91926,5e-05,11.38775]
[1778640735524,39.67,81062.19,0.0,0.91922,5e-05,11.39163]
[1778640740560,39.67,81061.3,0.0,0.91917,5e-05,11.39715]
[1778640745595,39.67,81057.56,0.0,0.91897,5e-05,11.41727]
[1778640750629,39.67,81056.23,0.0,0.9189,5e-05,11.4249]
[1778640755665,39.67,81056.23,0.0,0.91891,5e-05,11.42197]
[1778640759699,39.67,81061.81,0.0,0.91919,5e-05,11.39377]
[1778640764734,39.67,81064.68,0.0,0.91932,5e-05,11.3798]
[1778640769775,39.68,81067.77,0.0,0.91947,5e-05,11.36479]
[1778640774804,39.68,81067.04,0.0,0.91942,5e-05,11.36954]
[1778640779839,39.68,81067.09,0.0,0.91942,5e-05,11.37024]
[1778640784874,39.68,81063.2,0.0,0.91921,5e-05,11.3911]
[1778640789909,39.68,81063.32,0.0,0.91921,5e-05,11.39127]
[1778640794947,39.68,81062.95,0.0,0.91919,5e-05,11.39396]
[1778640799983,39.69,81062.28,0.0,0.91915,5e-05,11.39832]
[1778640805016,39.69,81064.85,0.0,0.91927,5e-05,11.38587]
[1778640807032,39.69,81057.35,0.0,0.91889,5e-05,11.42462]
[1778640808039,39.69,81039.16,0.0,0.91798,5e-05,11.51854]
[1778640809043,39.69,81030.75,0.0,0.91756,5e-05,11.56195]
[1778640812066,39.69,81025.78,0.0,0.91733,5e-05,11.58371]
[1778640816093,39.69,81021.58,0.0,0.91713,5e-05,11.6048]
[1778640821127,39.68,81021.66,0.0,0.91714,5e-05,11.60337]
[1778640826163,39.68,81023.36,0.0,0.91724,5e-05,11.59353]
[1778640830190,39.68,81031.21,0.0,0.91764,5e-05,11.5521]
[1778640835226,39.68,81035.32,0.0,0.91785,5e-05,11.53027]
[1778640840261,39.68,81034.45,0.0,0.91781,5e-05,11.53426]
[1778640845297,39.68,81030.64,0.0,0.91763,5e-05,11.55335]
[1778640850331,39.68,81029.02,0.0,0.91755,5e-05,11.56096]
[1778640856373,39.67,81029.9,0.0,0.91761,5e-05,11.5555]
[1778640861410,39.67,81030.32,0.0,0.91764,5e-05,11.55257]
[1778640866443,39.67,81029.91,0.0,0.91762,5e-05,11.55393]
[1778640873139,39.67,81030.53,0.0,0.91769,5e-05,11.54607]
[1778640880553,39.67,81033.64,0.0,0.91785,5e-05,11.52894]
[1778640881559,39.67,81039.18,0.0,0.91813,5e-05,11.50018]
[1778640883209,39.67,81044.32,0.0,0.91839,5e-05,11.47352]
[1778640888608,39.67,81040.92,0.0,0.91822,5e-05,11.49083]
[1778640893281,39.67,81034.31,0.0,0.91789,5e-05,11.52459]
[1778640897673,39.67,81028.88,0.0,0.91762,5e-05,11.5523]
[1778640898679,39.67,81015.99,0.0,0.91697,5e-05,11.61897]
[1778640902706,39.66,81010.45,0.0,0.9167,5e-05,11.64684]
[1778640907741,39.66,81006.4,0.0,0.91651,5e-05,11.66673]
[1778640912776,39.66,81004.77,0.0,0.91644,5e-05,11.67399]
[1778640917811,39.66,81003.43,0.0,0.91638,5e-05,11.6798]
[1778640923492,39.65,81002.41,0.0,0.91634,5e-05,11.6837]
[1778640928889,39.65,81002.79,0.0,0.91637,5e-05,11.6806]
[1778640933923,39.65,80998.94,0.0,0.91621,5e-05,11.69594]
[1778640939012,39.65,80999.86,0.0,0.91627,5e-05,11.68995]
[1778640944012,39.65,81005.28,0.0,0.91655,5e-05,11.6606]
[1778640950058,39.64,81012.06,0.0,0.91691,5e-05,11.62427]
[1778640956098,39.64,81011.67,0.0,0.9169,5e-05,11.62549]
[1778640961133,39.64,81009.21,0.0,0.91678,5e-05,11.63757]
[1778640966169,39.64,81008.67,0.0,0.91676,5e-05,11.63951]
[1778640968182,39.64,81020.52,0.0,0.91736,5e-05,11.5778]
[1778640969190,39.64,81030.54,0.0,0.91787,5e-05,11.5258]
[1778640970197,39.64,81037.41,0.0,0.91821,5e-05,11.49027]
[1778640971209,39.64,81040.28,0.0,0.91835,5e-05,11.47551]
[1778640973221,39.64,81033.12,0.0,0.91799,5e-05,11.51274]
[1778640975235,39.64,81025.12,0.0,0.91759,5e-05,11.55416]
[1778640980268,39.64,81031.09,0.0,0.91789,5e-05,11.52318]
[1778640985305,39.64,81029.73,0.0,0.91782,5e-05,11.53016]
[1778640987319,39.64,81035.46,0.0,0.91811,5e-05,11.50053]
[1778640992353,39.64,81037.05,0.0,0.91821,5e-05,11.48886]
[1778640998395,39.64,81036.59,0.0,0.91819,5e-05,11.49149]
[1778641004055,39.64,81037.0,0.0,0.91821,5e-05,11.48956]
[1778641009472,39.64,81043.2,0.0,0.91851,5e-05,11.45781]
[1778641014506,39.64,81046.52,0.0,0.91867,5e-05,11.4412]
[1778641019542,39.64,81040.68,0.0,0.91838,5e-05,11.47175]
[1778641024577,39.64,81044.56,0.0,0.91857,5e-05,11.45198]
[1778641029612,39.64,81041.84,0.0,0.91843,5e-05,11.4663]
[1778641034649,39.64,81042.22,0.0,0.91845,5e-05,11.46458]
[1778641040690,39.64,81042.37,0.0,0.91845,5e-05,11.46408]
[1778641042703,39.65,81049.03,0.0,0.91878,5e-05,11.42987]
[1778641047738,39.65,81049.15,0.0,0.91879,5e-05,11.42982]
[1778641052773,39.65,81046.05,0.0,0.91865,5e-05,11.44267]
[1778641059822,39.65,81046.03,0.0,0.91864,5e-05,11.44341]
[1778641064857,39.65,81046.97,0.0,0.91868,5e-05,11.43904]
[1778641069892,39.65,81046.22,0.0,0.91864,5e-05,11.44337]
[1778641075935,39.65,81047.02,0.0,0.91868,5e-05,11.43978]
[1778641078957,39.65,81041.31,0.0,0.91839,5e-05,11.4695]
[1778641083991,39.65,81037.75,0.0,0.91821,5e-05,11.48807]
[1778641089028,39.65,81038.32,0.0,0.91824,5e-05,11.48527]
[1778641094061,39.65,81037.59,0.0,0.9182,5e-05,11.48917]
[1778641099096,39.65,81036.91,0.0,0.91816,5e-05,11.49277]
[1778641100103,39.65,81026.52,0.0,0.91764,5e-05,11.54656]
[1778641101113,39.65,81022.76,0.0,0.91745,5e-05,11.56598]
[1778641106145,39.65,81022.43,0.0,0.91744,5e-05,11.5672]
[1778641111180,39.65,81024.78,0.0,0.91759,5e-05,11.55088]
[1778641116215,39.65,81026.24,0.0,0.91766,5e-05,11.5429]
[1778641121250,39.65,81026.4,0.0,0.91767,5e-05,11.5417]
[1778641126286,39.65,81026.45,0.0,0.91768,5e-05,11.54109]
[1778641131320,39.65,81024.01,0.0,0.91756,5e-05,11.55334]
[1778641136357,39.65,81024.63,0.0,0.9176,5e-05,11.54963]
[1778641141390,39.65,81027.88,0.0,0.91776,5e-05,11.53248]
[1778641146427,39.65,81028.69,0.0,0.91781,5e-05,11.52804]
[1778641151462,39.65,81031.12,0.0,0.91793,5e-05,11.51539]
[1778641156497,39.65,81026.73,0.0,0.91771,5e-05,11.53818]
[1778641161532,39.65,81023.32,0.0,0.91754,5e-05,11.55587]
[1778641163546,39.65,81016.11,0.0,0.91717,5e-05,11.5932]
[1778641168581,39.64,81018.39,0.0,0.91729,5e-05,11.5811]
[1778641175257,39.64,81019.89,0.0,0.91739,5e-05,11.56945]
[1778641181672,39.64,81020.24,0.0,0.91741,5e-05,11.56735]
[1778641186707,39.64,81019.48,0.0,0.91737,5e-05,11.57116]
[1778641191742,39.64,81027.98,0.0,0.9178,5e-05,11.52708]
[1778641196777,39.64,81032.08,0.0,0.91801,5e-05,11.50623]
[1778641201811,39.65,81025.62,0.0,0.91768,5e-05,11.54004]
[1778641202821,39.64,81016.27,0.0,0.9172,5e-05,11.58851]
[1778641205467,39.64,81010.24,0.0,0.9169,5e-05,11.61972]
[1778641206847,39.64,81009.13,0.0,0.91685,5e-05,11.6253]
[1778641209869,39.64,81014.21,0.0,0.91711,5e-05,11.59864]
[1778641215537,39.64,81015.55,0.0,0.91718,5e-05,11.59118]
[1778641220946,39.64,81020.64,0.0,0.91744,5e-05,11.56441]
[1778641225981,39.64,81024.5,0.0,0.91764,5e-05,11.54416]
[1778641231016,39.64,81023.79,0.0,0.91763,5e-05,11.54398]
[1778641236054,39.64,81026.86,0.0,0.91778,5e-05,11.52799]
[1778641243103,39.64,81024.25,0.0,0.91765,5e-05,11.5415]
[1778641248138,39.64,81018.41,0.0,0.91736,5e-05,11.57171]
[1778641253173,39.64,81015.8,0.0,0.91722,5e-05,11.58507]
[1778641258208,39.64,81019.26,0.0,0.9174,5e-05,11.56692]
[1778641263243,39.64,81021.07,0.0,0.9175,5e-05,11.55731]
[1778641265258,39.64,81027.81,0.0,0.91784,5e-05,11.52232]
[1778641267275,39.64,81032.05,0.0,0.91805,5e-05,11.50045]
[1778641272307,39.64,81031.4,0.0,0.91801,5e-05,11.50411]
[1778641277341,39.64,81026.36,0.0,0.91776,5e-05,11.53049]
[1778641279356,39.64,81019.55,0.0,0.91741,5e-05,11.56584]
[1778641284390,39.64,81022.05,0.0,0.91754,5e-05,11.55296]
[1778641287414,39.64,81035.12,0.0,0.9182,5e-05,11.48539]
[1778641288419,39.64,81037.4,0.0,0.91831,5e-05,11.47373]
[1778641293454,39.64,81042.19,0.0,0.91856,5e-05,11.44613]
[1778641296477,39.64,81047.22,0.0,0.91881,5e-05,11.4207]
[1778641301512,39.65,81045.29,0.0,0.91871,5e-05,11.43152]
[1778641306551,39.65,81044.43,0.0,0.91865,5e-05,11.43684]
[1778641312589,39.65,81045.77,0.0,0.91872,5e-05,11.43058]
[1778641315612,39.65,81051.81,0.0,0.91901,5e-05,11.39984]
[1778641320647,39.65,81052.57,0.0,0.91904,5e-05,11.39667]
[1778641326690,39.65,81054.68,0.0,0.91914,5e-05,11.38676]
[1778641331726,39.65,81053.98,0.0,0.9191,5e-05,11.39118]
[1778641337768,39.66,81051.89,0.0,0.91898,5e-05,11.40284]
[1778641343813,39.66,81052.65,0.0,0.91901,5e-05,11.39979]
[1778641348848,39.66,81052.94,0.0,0.91902,5e-05,11.399]
[1778641353883,39.66,81051.79,0.0,0.91898,5e-05,11.40198]
[1778641358918,39.66,81054.32,0.0,0.9191,5e-05,11.38968]
[1778641363953,39.66,81054.48,0.0,0.9191,5e-05,11.3896]
[1778641368988,39.66,81056.57,0.0,0.9192,5e-05,11.37976]
[1778641376664,39.67,81055.87,0.0,0.91915,5e-05,11.3848]
[1778641382080,39.67,81053.24,0.0,0.91901,5e-05,11.39911]
[1778641387115,39.67,81054.18,0.0,0.91905,5e-05,11.39504]
[1778641392154,39.67,81053.32,0.0,0.919,5e-05,11.40025]
[1778641394165,39.67,81046.59,0.0,0.91866,5e-05,11.43515]
[1778641399199,39.67,81048.99,0.0,0.91878,5e-05,11.42317]
[1778641404235,39.67,81045.8,0.0,0.91861,5e-05,11.43998]
[1778641406249,39.67,81040.04,0.0,0.91833,5e-05,11.46973]
[1778641412290,39.67,81037.91,0.0,0.91824,5e-05,11.47721]
[1778641417326,39.67,81036.92,0.0,0.91819,5e-05,11.48243]
[1778641422361,39.67,81035.26,0.0,0.91811,5e-05,11.49113]
[1778641427396,39.67,81034.48,0.0,0.91807,5e-05,11.4953]
[1778641432431,39.67,81033.64,0.0,0.91802,5e-05,11.4998]
[1778641437466,39.67,81033.0,0.0,0.91799,5e-05,11.50327]
[1778641445523,39.67,81032.12,0.0,0.91794,5e-05,11.50811]
[1778641449551,39.67,81039.85,0.0,0.91833,5e-05,11.46831]
[1778641450559,39.67,81042.98,0.0,0.91848,5e-05,11.45225]
[1778641455594,39.68,81041.9,0.0,0.91842,5e-05,11.45843]
[1778641460628,39.68,81048.82,0.0,0.91876,5e-05,11.42339]
[1778641467293,39.68,81046.16,0.0,0.91862,5e-05,11.43817]
[1778641472715,39.68,81051.22,0.0,0.91889,5e-05,11.40937]
[1778641478754,39.68,81051.76,0.0,0.9189,5e-05,11.40759]
[1778641483789,39.68,81045.03,0.0,0.91856,5e-05,11.44296]
[1778641488824,39.68,81043.45,0.0,0.91848,5e-05,11.45157]
[1778641493861,39.69,81041.15,0.0,0.91836,5e-05,11.4639]
[1778641498894,39.69,81039.6,0.0,0.91828,5e-05,11.47235]
[1778641503929,39.69,81047.38,0.0,0.91866,5e-05,11.43286]
[1778641508967,39.69,81050.16,0.0,0.91879,5e-05,11.41902]
[1778641514020,39.69,81050.97,0.0,0.91885,5e-05,11.41381]
[1778641519053,39.68,81053.28,0.0,0.91897,5e-05,11.40091]
[1778641524089,39.68,81055.74,0.0,0.9191,5e-05,11.38723]
[1778641529126,39.68,81059.25,0.0,0.91929,5e-05,11.36818]
[1778641534160,39.68,81060.57,0.0,0.91938,5e-05,11.35692]
[1778641539196,39.68,81064.89,0.0,0.9196,5e-05,11.33399]
[1778641542215,39.68,81073.02,0.0,0.92001,5e-05,11.29193]
[1778641547855,39.68,81073.95,0.0,0.92006,5e-05,11.28678]
[1778641556313,39.68,81073.77,0.0,0.92005,5e-05,11.28718]
[1778641561348,39.68,81071.86,0.0,0.91996,5e-05,11.29662]
[1778641566383,39.67,81069.7,0.0,0.91986,5e-05,11.30737]
[1778641571418,39.67,81069.08,0.0,0.91983,5e-05,11.3102]
[1778641576453,39.67,81067.92,0.0,0.91978,5e-05,11.31581]
[1778641581488,39.67,81066.69,0.0,0.91972,5e-05,11.32176]
[1778641585516,39.67,81056.74,0.0,0.91923,5e-05,11.3725]
[1778641587530,39.67,81050.0,0.0,0.9189,5e-05,11.40682]
[1778641592565,39.67,81051.7,0.0,0.91901,5e-05,11.39352]
[1778641597600,39.67,81049.8,0.0,0.91893,5e-05,11.40239]
[1778641602637,39.67,81049.43,0.0,0.91892,5e-05,11.40335]
[1778641608276,39.66,81050.11,0.0,0.91896,5e-05,11.39874]
[1778641613712,39.66,81051.28,0.0,0.91903,5e-05,11.39182]
[1778641618748,39.66,81051.15,0.0,0.91903,5e-05,11.39164]
[1778641623782,39.66,81050.37,0.0,0.919,5e-05,11.39477]
[1778641627812,39.66,81043.68,0.0,0.91867,5e-05,11.42853]
[1778641628820,39.66,81031.92,0.0,0.91809,5e-05,11.48903]
[1778641629827,39.66,81031.37,0.0,0.91806,5e-05,11.49196]
[1778641634861,39.66,81029.0,0.0,0.91793,5e-05,11.50459]
[1778641639899,39.66,81027.23,0.0,0.91784,5e-05,11.51416]
[1778641644931,39.66,81025.87,0.0,0.91777,5e-05,11.52146]
[1778641650974,39.66,81026.19,0.0,0.91778,5e-05,11.52011]
[1778641656010,39.66,81026.02,0.0,0.9178,5e-05,11.51767]
[1778641661045,39.66,81029.57,0.0,0.91797,5e-05,11.49972]
[1778641666080,39.66,81028.22,0.0,0.9179,5e-05,11.50709]
[1778641669102,39.66,81022.36,0.0,0.9176,5e-05,11.53758]
[1778641673131,39.66,81018.29,0.0,0.9174,5e-05,11.55868]
[1778641674139,39.66,81008.55,0.0,0.9169,5e-05,11.60914]
[1778641678768,39.66,81004.16,0.0,0.91668,5e-05,11.63144]
[1778641682195,39.66,80998.29,0.0,0.91639,5e-05,11.66134]
[1778641683202,39.66,80988.42,0.0,0.91589,5e-05,11.71252]
[1778641684209,39.66,80981.23,0.0,0.91552,5e-05,11.74973]
[1778641689244,39.66,80977.96,0.0,0.91537,5e-05,11.76503]
[1778641694279,39.65,80978.2,0.0,0.9154,5e-05,11.76184]
[1778641698909,39.65,80972.94,0.0,0.91515,5e-05,11.78782]
[1778641700321,39.65,80971.16,0.0,0.91506,5e-05,11.79627]
[1778641705358,39.64,80975.18,0.0,0.91529,5e-05,11.77314]
[1778641710391,39.64,80976.93,0.0,0.9154,5e-05,11.76197]
[1778641714418,39.64,80984.17,0.0,0.91581,5e-05,11.71897]
[1778641719048,39.63,80989.75,0.0,0.91611,5e-05,11.68821]
[1778641726504,39.63,80990.87,0.0,0.91619,5e-05,11.68012]
[1778641731540,39.63,80999.12,0.0,0.91663,5e-05,11.6356]
[1778641736574,39.62,81003.44,0.0,0.91686,5e-05,11.61184]
[1778641741609,39.62,81008.39,0.0,0.91712,5e-05,11.58491]
[1778641743623,39.62,81013.5,0.0,0.91738,5e-05,11.55804]
[1778641748659,39.62,81016.44,0.0,0.91754,5e-05,11.54212]
[1778641753694,39.62,81021.73,0.0,0.91781,5e-05,11.51432]
[1778641758729,39.62,81020.57,0.0,0.91775,5e-05,11.52008]
[1778641762761,39.62,81015.42,0.0,0.91749,5e-05,11.54658]
[1778641767798,39.62,81017.04,0.0,0.91758,5e-05,11.53774]
[1778641772830,39.62,81017.98,0.0,0.91765,5e-05,11.52892]
[1778641777865,39.62,81019.29,0.0,0.91772,5e-05,11.5218]
[1778641782900,39.62,81019.46,0.0,0.91773,5e-05,11.52075]
[1778641787935,39.62,81018.77,0.0,0.9177,5e-05,11.52427]
[1778641792971,39.62,81014.65,0.0,0.91749,5e-05,11.54561]
[1778641799012,39.62,81013.12,0.0,0.91741,5e-05,11.55349]
[1778641804050,39.62,81013.52,0.0,0.91743,5e-05,11.55138]
[1778641809099,39.62,81016.16,0.0,0.91757,5e-05,11.53772]
[1778641814130,39.62,81015.37,0.0,0.91753,5e-05,11.54188]
[1778641819163,39.62,81016.1,0.0,0.91756,5e-05,11.53811]
[1778641823192,39.62,81023.91,0.0,0.91796,5e-05,11.49772]
[1778641825207,39.62,81029.56,0.0,0.91824,5e-05,11.46868]
[1778641829236,39.62,81051.37,0.0,0.91933,5e-05,11.35648]
[1778641830243,39.62,81064.02,0.0,0.91995,5e-05,11.29173]
[1778641831250,39.62,81064.6,0.0,0.92,5e-05,11.28594]
[1778641836287,39.62,81064.08,0.0,0.91995,5e-05,11.29052]
[1778641841321,39.63,81068.97,0.0,0.92014,5e-05,11.27106]
[1778641846356,39.64,81068.79,0.0,0.92011,5e-05,11.27393]
[1778641849965,39.64,81059.41,0.0,0.91964,5e-05,11.32313]
[1778641855419,39.64,81057.39,0.0,0.91952,5e-05,11.33536]
[1778641860453,39.65,81058.01,0.0,0.91954,5e-05,11.33373]
[1778641864483,39.65,81063.2,0.0,0.91978,5e-05,11.30832]
[1778641870109,39.65,81062.08,0.0,0.91971,5e-05,11.31571]
[1778641875560,39.65,81059.9,0.0,0.91959,5e-05,11.32879]
[1778641880179,39.66,81053.86,0.0,0.91928,5e-05,11.36099]
[1778641881603,39.66,81041.99,0.0,0.91867,5e-05,11.42397]
[1778641886641,39.67,81038.08,0.0,0.91843,5e-05,11.44808]
[1778641891677,39.67,81036.58,0.0,0.91838,5e-05,11.4528]
[1778641898725,39.67,81033.69,0.0,0.91822,5e-05,11.46837]
[1778641903760,39.67,81032.14,0.0,0.91814,5e-05,11.47682]
[1778641908795,39.67,81031.34,0.0,0.9181,5e-05,11.4814]
[1778641913830,39.67,81030.97,0.0,0.91808,5e-05,11.48377]
[1778641917858,39.67,81023.01,0.0,0.91767,5e-05,11.52525]
[1778641922893,39.67,81021.09,0.0,0.91757,5e-05,11.53525]
[1778641927929,39.67,81021.65,0.0,0.9176,5e-05,11.53235]
[1778641932964,39.67,81022.22,0.0,0.91763,5e-05,11.52942]
[1778641937998,39.67,81023.71,0.0,0.91771,5e-05,11.52175]
[1778641943038,39.67,81024.11,0.0,0.91773,5e-05,11.51975]
[1778641948072,39.67,81025.72,0.0,0.91781,5e-05,11.5115]
[1778641953107,39.67,81024.72,0.0,0.91778,5e-05,11.51311]
[1778641958142,39.67,81025.29,0.0,0.91781,5e-05,11.5102]
[1778641963177,39.67,81026.04,0.0,0.91784,5e-05,11.50638]
[1778641968212,39.67,81028.42,0.0,0.91796,5e-05,11.49411]
[1778641973247,39.67,81028.88,0.0,0.91799,5e-05,11.49178]
[1778641978282,39.67,81030.7,0.0,0.91808,5e-05,11.48243]
[1778641983322,39.67,81029.54,0.0,0.91802,5e-05,11.48851]
[1778641989365,39.67,81029.83,0.0,0.91803,5e-05,11.48704]
[1778641994399,39.67,81028.89,0.0,0.91798,5e-05,11.4919]
[1778641998426,39.67,81016.41,0.0,0.91736,5e-05,11.5564]
[1778642003462,39.67,81012.63,0.0,0.91717,5e-05,11.57528]
[1778642007493,39.67,81018.47,0.0,0.91747,5e-05,11.54446]
[1778642013534,39.67,81019.31,0.0,0.91754,5e-05,11.53588]
[1778642018569,39.67,81019.06,0.0,0.91753,5e-05,11.53668]
[1778642023603,39.67,81017.56,0.0,0.91746,5e-05,11.54399]
[1778642028639,39.67,81014.3,0.0,0.9173,5e-05,11.56041]
[1778642033674,39.67,81011.94,0.0,0.91719,5e-05,11.57212]
[1778642039716,39.66,81011.24,0.0,0.91716,5e-05,11.57512]
[1778642044751,39.66,81003.67,0.0,0.91678,5e-05,11.61387]
[1778642049787,39.66,81001.35,0.0,0.91669,5e-05,11.62331]
[1778642054821,39.66,81002.02,0.0,0.91673,5e-05,11.61884]
[1778642059857,39.66,81001.51,0.0,0.91671,5e-05,11.62039]
[1778642064892,39.65,81003.37,0.0,0.91682,5e-05,11.60969]
[1778642069927,39.65,80996.14,0.0,0.91646,5e-05,11.64622]
[1778642074980,39.65,80993.32,0.0,0.91635,5e-05,11.65615]
[1778642079998,39.64,80992.15,0.0,0.91632,5e-05,11.65881]
[1778642085033,39.64,80990.0,0.0,0.91622,5e-05,11.66895]
[1778642090068,39.64,80989.96,0.0,0.91623,5e-05,11.66804]
[1778642095103,39.64,80990.97,0.0,0.91629,5e-05,11.66167]
[1778642100138,39.63,80986.54,0.0,0.91608,5e-05,11.68362]
[1778642105174,39.63,80990.93,0.0,0.91631,5e-05,11.65953]
[1778642111216,39.63,80990.12,0.0,0.91628,5e-05,11.66255]
[1778642114239,39.63,80998.45,0.0,0.91671,5e-05,11.61858]
[1778642116253,39.63,81002.09,0.0,0.9169,5e-05,11.5994]
[1778642121288,39.63,81003.82,0.0,0.917,5e-05,11.58986]
[1778642126323,39.63,81004.1,0.0,0.91702,5e-05,11.5878]
[1778642131359,39.63,81007.6,0.0,0.91722,5e-05,11.56539]
[1778642134380,39.62,81001.13,0.0,0.9169,5e-05,11.59861]
[1778642141428,39.62,81002.94,0.0,0.917,5e-05,11.58792]
[1778642146464,39.62,81007.62,0.0,0.91725,5e-05,11.56269]
[1778642151503,39.62,81007.32,0.0,0.91724,5e-05,11.56319]
[1778642155526,39.62,81013.93,0.0,0.91758,5e-05,11.52839]
[1778642156533,39.62,81016.55,0.0,0.91772,5e-05,11.51459]
[1778642161569,39.62,81016.28,0.0,0.91771,5e-05,11.51551]
[1778642166603,39.62,81019.15,0.0,0.91786,5e-05,11.50018]
[1778642171638,39.62,81018.86,0.0,0.91785,5e-05,11.50125]
[1778642176678,39.61,81016.41,0.0,0.91773,5e-05,11.51341]
[1778642182313,39.61,81017.7,0.0,0.9178,5e-05,11.50614]
[1778642187771,39.61,81018.21,0.0,0.91783,5e-05,11.50283]
[1778642192805,39.61,81017.62,0.0,0.91783,5e-05,11.50177]
[1778642197841,39.61,81017.55,0.0,0.91783,5e-05,11.50157]
[1778642202876,39.61,81017.91,0.0,0.91785,5e-05,11.49916]
[1778642212525,39.61,81019.46,0.0,0.91794,5e-05,11.49026]
[1778642217981,39.61,81021.78,0.0,0.91805,5e-05,11.47923]
[1778642223016,39.61,81021.03,0.0,0.918,5e-05,11.48457]
[1778642229059,39.62,81020.05,0.0,0.91793,5e-05,11.49136]
[1778642234094,39.62,81017.78,0.0,0.9178,5e-05,11.50445]
[1778642242736,39.62,81018.9,0.0,0.91784,5e-05,11.50103]
[1778642248193,39.62,81018.85,0.0,0.91782,5e-05,11.50261]
[1778642253227,39.63,81016.84,0.0,0.91773,5e-05,11.51065]
[1778642258262,39.63,81020.02,0.0,0.91788,5e-05,11.49541]
[1778642263297,39.63,81017.27,0.0,0.91773,5e-05,11.51095]
[1778642268335,39.63,81015.41,0.0,0.91762,5e-05,11.52171]
[1778642272362,39.63,81008.94,0.0,0.91729,5e-05,11.5561]
[1778642278405,39.64,81003.64,0.0,0.91701,5e-05,11.58465]
[1778642283441,39.64,81002.67,0.0,0.91695,5e-05,11.59052]
[1778642289484,39.64,81000.36,0.0,0.91682,5e-05,11.6037]
[1778642294519,39.64,80996.89,0.0,0.91664,5e-05,11.6227]
[1778642299554,39.64,80997.88,0.0,0.91668,5e-05,11.61846]
[1778642304592,39.65,80998.1,0.0,0.91668,5e-05,11.61832]
[1778642309624,39.65,80997.47,0.0,0.91664,5e-05,11.62256]
[1778642314664,39.65,80996.51,0.0,0.9166,5e-05,11.62509]
[1778642319693,39.65,80995.44,0.0,0.91654,5e-05,11.63166]
[1778642324729,39.65,80994.69,0.0,0.91649,5e-05,11.63663]
[1778642329764,39.65,80992.47,0.0,0.91637,5e-05,11.64923]
[1778642334798,39.66,80995.55,0.0,0.91651,5e-05,11.63422]
[1778642337821,39.66,81002.3,0.0,0.91686,5e-05,11.59904]
[1778642342855,39.66,81004.25,0.0,0.91696,5e-05,11.58832]
[1778642348900,39.65,81006.7,0.0,0.91709,5e-05,11.57484]
[1778642353932,39.65,81010.11,0.0,0.91727,5e-05,11.55652]
[1778642358967,39.65,81012.03,0.0,0.91738,5e-05,11.54596]
[1778642364002,39.65,81013.01,0.0,0.91743,5e-05,11.54026]
[1778642369037,39.65,81014.71,0.0,0.91751,5e-05,11.5327]
[1778642374078,39.66,81015.81,0.0,0.91757,5e-05,11.52466]
[1778642379107,39.66,81015.89,0.0,0.91756,5e-05,11.52552]
[1778642384142,39.66,81017.36,0.0,0.91763,5e-05,11.51925]
[1778642389177,39.66,81013.14,0.0,0.9174,5e-05,11.54229]
[1778642393802,39.66,80996.3,0.0,0.91654,5e-05,11.63071]
[1778642394215,39.66,80996.3,0.0,0.91654,5e-05,11.63079]
[1778642395228,39.66,80974.25,0.0,0.9154,5e-05,11.74609]
[1778642398242,39.67,80978.74,0.0,0.91562,5e-05,11.72356]
[1778642403872,39.67,80984.32,0.0,0.91589,5e-05,11.69622]
[1778642407305,39.67,80988.5,0.0,0.91611,5e-05,11.6746]
[1778642412340,39.67,80991.56,0.0,0.91626,5e-05,11.65911]
[1778642417384,39.67,80990.81,0.0,0.91621,5e-05,11.66354]
[1778642422410,39.67,80992.02,0.0,0.91627,5e-05,11.65783]
[1778642427445,39.67,80997.77,0.0,0.91656,5e-05,11.62865]
[1778642432480,39.68,80996.94,0.0,0.91653,5e-05,11.63016]
[1778642437515,39.68,80995.94,0.0,0.91647,5e-05,11.63615]
[1778642442552,39.68,80996.95,0.0,0.91652,5e-05,11.63163]
[1778642447591,39.68,80998.59,0.0,0.91661,5e-05,11.62246]
[1778642452626,39.68,81000.56,0.0,0.91671,5e-05,11.61133]
[1778642457661,39.67,80999.92,0.0,0.91669,5e-05,11.61393]
[1778642462698,39.67,80999.32,0.0,0.91667,5e-05,11.61636]
[1778642467731,39.67,80995.52,0.0,0.91647,5e-05,11.63612]
[1778642472767,39.67,80990.92,0.0,0.91623,5e-05,11.66096]
[1778642478809,39.68,80994.48,0.0,0.9164,5e-05,11.64346]
[1778642483844,39.68,80998.23,0.0,0.91658,5e-05,11.62497]
[1778642488879,39.68,81000.43,0.0,0.91669,5e-05,11.61439]
[1778642490893,39.68,80995.26,0.0,0.91642,5e-05,11.64156]
[1778642495929,39.68,80995.28,0.0,0.91644,5e-05,11.63849]
[1778642497942,39.68,81006.1,0.0,0.91698,5e-05,11.58259]
[1778642502977,39.68,81006.65,0.0,0.91701,5e-05,11.5797]
[1778642508012,39.68,81007.34,0.0,0.91705,5e-05,11.57539]
[1778642513047,39.68,81007.53,0.0,0.91705,5e-05,11.57553]
[1778642522110,39.69,81007.73,0.0,0.91704,5e-05,11.57652]
[1778642528152,39.69,81006.36,0.0,0.91696,5e-05,11.58493]
[1778642533186,39.69,81000.51,0.0,0.91666,5e-05,11.61624]
[1778642538223,39.69,81002.5,0.0,0.91675,5e-05,11.60671]
[1778642543257,39.69,81004.22,0.0,0.91684,5e-05,11.59717]
[1778642548292,39.69,81001.85,0.0,0.91672,5e-05,11.60925]
[1778642553327,39.69,81002.08,0.0,0.91677,5e-05,11.60341]
[1778642558362,39.69,80997.96,0.0,0.91654,5e-05,11.62687]
[1778642563398,39.7,80998.48,0.0,0.91654,5e-05,11.62687]
[1778642569441,39.7,81002.63,0.0,0.91672,5e-05,11.60862]
[1778642575073,39.71,81004.88,0.0,0.9168,5e-05,11.60023]
[1778642580517,39.72,81003.92,0.0,0.91668,5e-05,11.61274]
[1778642585553,39.77,81005.91,0.0,0.91654,5e-05,11.62789]
[1778642590588,39.81,81007.25,0.0,0.91638,5e-05,11.64461]
[1778642595624,39.85,81006.95,0.0,0.91616,5e-05,11.66785]
[1778642601665,39.89,81006.96,0.0,0.91597,5e-05,11.68766]
[1778642605694,39.89,80999.63,0.0,0.91558,5e-05,11.72715]
[1778642611737,39.9,81000.09,0.0,0.91561,5e-05,11.72294]
[1778642616770,39.9,81000.36,0.0,0.91561,5e-05,11.72303]
[1778642621806,39.9,81000.27,0.0,0.91559,5e-05,11.72491]
[1778642625834,39.9,81005.51,0.0,0.91585,5e-05,11.69889]
[1778642630868,39.91,81008.13,0.0,0.91597,5e-05,11.68691]
[1778642635903,39.91,81007.33,0.0,0.91591,5e-05,11.69273]
[1778642640938,39.91,81006.65,0.0,0.91586,5e-05,11.69792]
[1778642647991,39.92,81007.7,0.0,0.91589,5e-05,11.69476]
[1778642652018,39.92,81002.08,0.0,0.91559,5e-05,11.72549]
[1778642658060,39.92,81003.04,0.0,0.91562,5e-05,11.72221]
[1778642664102,39.93,81003.56,0.0,0.91563,5e-05,11.72121]
[1778642669137,39.93,81003.33,0.0,0.91561,5e-05,11.72382]
[1778642674171,39.93,81004.43,0.0,0.91567,5e-05,11.7159]
[1778642679208,39.93,81004.28,0.0,0.91565,5e-05,11.7181]
[1778642685865,39.94,81004.58,0.0,0.91565,5e-05,11.71825]
[1778642688270,39.94,81010.83,0.0,0.91596,5e-05,11.68677]
[1778642693305,39.94,81012.45,0.0,0.91602,5e-05,11.68017]
[1778642698339,39.95,81011.61,0.0,0.91596,5e-05,11.68633]
[1778642703375,39.95,81010.66,0.0,0.9159,5e-05,11.69306]
[1778642709419,39.95,81009.85,0.0,0.91584,5e-05,11.69944]
[1778642714455,39.96,81009.31,0.0,0.91579,5e-05,11.70407]
[1778642716075,39.96,81025.09,0.0,0.91659,5e-05,11.62287]
[1778642716469,39.96,81025.09,0.0,0.91659,5e-05,11.62337]
[1778642721502,39.96,81029.37,0.0,0.91678,5e-05,11.6039]
[1778642726539,39.97,81029.58,0.0,0.91676,5e-05,11.60543]
[1778642731573,39.97,81029.27,0.0,0.91675,5e-05,11.60559]
[1778642738626,39.97,81026.7,0.0,0.91662,5e-05,11.61887]
[1778642743661,39.97,81027.87,0.0,0.91669,5e-05,11.61154]
[1778642748697,39.97,81028.79,0.0,0.91675,5e-05,11.60554]
[1778642755745,39.96,81029.75,0.0,0.91681,5e-05,11.59889]
[1778642759774,39.96,81037.08,0.0,0.91719,5e-05,11.56025]
[1778642764808,39.96,81037.23,0.0,0.91721,5e-05,11.55861]
[1778642768840,39.96,81042.25,0.0,0.91747,5e-05,11.53213]
[1778642773873,39.96,81041.05,0.0,0.91741,5e-05,11.53771]
[1778642779914,39.96,81042.01,0.0,0.91747,5e-05,11.53205]
[1778642782935,39.96,81049.1,0.0,0.91783,5e-05,11.49523]
[1778642783943,39.96,81054.23,0.0,0.91808,5e-05,11.46882]
[1778642787972,39.96,81058.0,0.0,0.91827,5e-05,11.44934]
[1778642789984,39.96,81062.16,0.0,0.91848,5e-05,11.42804]
[1778642795023,39.96,81060.44,0.0,0.91841,5e-05,11.43341]
[1778642800054,39.96,81060.08,0.0,0.9184,5e-05,11.4354]
[1778642805093,39.96,81061.76,0.0,0.91848,5e-05,11.42698]
[1778642810127,39.96,81060.99,0.0,0.91844,5e-05,11.43117]
[1778642812141,39.96,81067.4,0.0,0.91875,5e-05,11.39847]
[1778642817183,39.96,81064.32,0.0,0.9186,5e-05,11.41473]
[1778642822225,39.96,81062.33,0.0,0.91849,5e-05,11.42528]
[1778642828266,39.96,81061.75,0.0,0.91846,5e-05,11.42865]
[1778642833301,39.96,81061.02,0.0,0.91842,5e-05,11.43269]
[1778642838336,39.96,81059.71,0.0,0.91835,5e-05,11.43968]
[1778642843371,39.96,81059.45,0.0,0.91834,5e-05,11.44126]
[1778642846391,39.96,81047.04,0.0,0.91772,5e-05,11.50498]
[1778642848406,39.96,81041.79,0.0,0.91746,5e-05,11.53182]
[1778642853441,39.96,81039.84,0.0,0.91738,5e-05,11.53786]
[1778642857061,39.96,81046.21,0.0,0.91771,5e-05,11.50492]
[1778642862506,39.96,81047.53,0.0,0.91777,5e-05,11.4981]
[1778642867540,39.96,81047.39,0.0,0.91777,5e-05,11.49882]
[1778642873581,39.96,81045.19,0.0,0.91766,5e-05,11.51008]
[1778642878617,39.96,81045.14,0.0,0.91765,5e-05,11.51022]
[1778642884659,39.96,81044.17,0.0,0.91761,5e-05,11.51503]
[1778642889695,39.96,81042.73,0.0,0.91754,5e-05,11.52221]
[1778642894730,39.96,81043.38,0.0,0.91757,5e-05,11.51864]
[1778642897345,39.96,81050.03,0.0,0.91791,5e-05,11.48445]
[1778642902787,39.96,81055.52,0.0,0.91818,5e-05,11.45644]
[1778642907826,39.96,81055.42,0.0,0.91817,5e-05,11.45723]
[1778642912857,39.96,81056.76,0.0,0.91826,5e-05,11.44707]
[1778642917891,39.96,81057.16,0.0,0.91827,5e-05,11.44538]
[1778642922926,39.96,81056.71,0.0,0.91825,5e-05,11.44809]
[1778642927961,39.96,81057.23,0.0,0.91827,5e-05,11.44587]
[1778642932996,39.96,81057.1,0.0,0.91826,5e-05,11.447]
[1778642938035,39.96,81058.61,0.0,0.91833,5e-05,11.43966]
[1778642943071,39.97,81057.72,0.0,0.91828,5e-05,11.44466]
[1778642948106,39.97,81061.93,0.0,0.91849,5e-05,11.4236]
[1778642952133,39.97,81067.11,0.0,0.91874,5e-05,11.39759]
[1778642957168,39.97,81068.84,0.0,0.91882,5e-05,11.38953]
[1778642962204,39.97,81074.07,0.0,0.91907,5e-05,11.36361]
[1778642967237,39.97,81075.74,0.0,0.91914,5e-05,11.35593]
[1778642971266,39.97,81071.51,0.0,0.91895,5e-05,11.37451]
[1778642976301,39.97,81070.63,0.0,0.9189,5e-05,11.37953]
[1778642981336,39.98,81070.78,0.0,0.9189,5e-05,11.37938]
[1778642986371,39.98,81072.04,0.0,0.91896,5e-05,11.37346]
[1778642991406,39.98,81071.85,0.0,0.91895,5e-05,11.37494]
[1778642996442,39.98,81071.9,0.0,0.91895,5e-05,11.37518]
[1778643002485,39.98,81076.47,0.0,0.91916,5e-05,11.35255]
[1778643007519,39.98,81075.19,0.0,0.9191,5e-05,11.3596]
[1778643012556,39.98,81074.55,0.0,0.91906,5e-05,11.36357]
[1778643018237,39.98,81073.62,0.0,0.91901,5e-05,11.36884]
[1778643023632,39.98,81072.86,0.0,0.91896,5e-05,11.37333]
[1778643029674,39.98,81073.25,0.0,0.91898,5e-05,11.37191]
[1778643034710,39.99,81076.14,0.0,0.91914,5e-05,11.35411]
[1778643038381,39.99,81082.23,0.0,0.91943,5e-05,11.32347]
[1778643044780,39.99,81080.26,0.0,0.91933,5e-05,11.33442]
[1778643051830,39.99,81080.34,0.0,0.91933,5e-05,11.33481]
[1778643056864,39.99,81080.78,0.0,0.91934,5e-05,11.33312]
[1778643061901,39.99,81083.49,0.0,0.91947,5e-05,11.31986]
[1778643066937,39.99,81085.45,0.0,0.91956,5e-05,11.31047]
[1778643071972,39.99,81087.81,0.0,0.91967,5e-05,11.29907]
[1778643077007,40.0,81089.37,0.0,0.91974,5e-05,11.29175]
[1778643082042,40.0,81084.47,0.0,0.9195,5e-05,11.31718]
[1778643084057,40.0,81078.76,0.0,0.91921,5e-05,11.34642]
[1778643091106,40.0,81079.52,0.0,0.91927,5e-05,11.3393]
[1778643097148,40.0,81078.83,0.0,0.91923,5e-05,11.34319]
[1778643103192,40.0,81077.11,0.0,0.91914,5e-05,11.35231]
[1778643108227,40.0,81077.76,0.0,0.91917,5e-05,11.3493]
[1778643113263,40.0,81077.73,0.0,0.91917,5e-05,11.34977]
[1778643118299,40.0,81076.81,0.0,0.91912,5e-05,11.35479]
[1778643123334,40.0,81077.13,0.0,0.91913,5e-05,11.35346]
[1778643128368,40.0,81070.3,0.0,0.91879,5e-05,11.38865]
[1778643131390,40.0,81065.59,0.0,0.91856,5e-05,11.41271]
[1778643136426,40.0,81065.54,0.0,0.91856,5e-05,11.41291]
[1778643141462,40.0,81064.66,0.0,0.91851,5e-05,11.41743]
[1778643146498,40.0,81065.78,0.0,0.91857,5e-05,11.4117]
[1778643151532,40.0,81065.35,0.0,0.91857,5e-05,11.41035]
[1778643156567,40.0,81064.67,0.0,0.91853,5e-05,11.41393]
[1778643161602,40.0,81065.98,0.0,0.9186,5e-05,11.40734]
[1778643166637,40.0,81067.42,0.0,0.91867,5e-05,11.40024]
[1778643171673,40.0,81064.85,0.0,0.91854,5e-05,11.41365]
[1778643176707,40.0,81065.52,0.0,0.91857,5e-05,11.41044]
[1778643181742,40.0,81064.23,0.0,0.9185,5e-05,11.41729]
[1778643187785,40.0,81064.47,0.0,0.91851,5e-05,11.41636]
[1778643192820,40.0,81065.93,0.0,0.91858,5e-05,11.4092]
[1778643194836,40.0,81073.62,0.0,0.91896,5e-05,11.37013]
[1778643197857,40.01,81046.45,0.0,0.9176,5e-05,11.50989]
[1778643199508,40.01,81052.49,0.0,0.9179,5e-05,11.47919]
[1778643199871,40.01,81052.49,0.0,0.9179,5e-05,11.47954]
[1778643202892,40.01,81044.14,0.0,0.91747,5e-05,11.52338]
[1778643205912,40.01,81050.38,0.0,0.91777,5e-05,11.49226]
[1778643210947,40.01,81052.44,0.0,0.91786,5e-05,11.48335]
[1778643214976,40.02,81060.32,0.0,0.91827,5e-05,11.44006]
[1778643221017,40.02,81059.85,0.0,0.91824,5e-05,11.44263]
[1778643224038,40.02,81065.85,0.0,0.91854,5e-05,11.41206]
[1778643229718,40.02,81067.52,0.0,0.91862,5e-05,11.40402]
[1778643235115,40.02,81067.18,0.0,0.9186,5e-05,11.40642]
[1778643240150,40.02,81066.93,0.0,0.91858,5e-05,11.40821]
[1778643245185,40.02,81065.42,0.0,0.9185,5e-05,11.41646]
[1778643250220,40.02,81065.3,0.0,0.91849,5e-05,11.41757]
[1778643255255,40.02,81069.8,0.0,0.91871,5e-05,11.39518]
[1778643260290,40.02,81071.95,0.0,0.91881,5e-05,11.38496]
[1778643265325,40.02,81073.13,0.0,0.91886,5e-05,11.37969]
[1778643270360,40.03,81075.52,0.0,0.91897,5e-05,11.36822]
[1778643275396,40.03,81074.86,0.0,0.91895,5e-05,11.36868]
[1778643280431,40.03,81075.7,0.0,0.91899,5e-05,11.36505]
[1778643285465,40.03,81072.24,0.0,0.91881,5e-05,11.38331]
[1778643290500,40.03,81071.37,0.0,0.91876,5e-05,11.38821]
[1778643295536,40.03,81072.71,0.0,0.91883,5e-05,11.38181]
[1778643300592,40.03,81072.99,0.0,0.91883,5e-05,11.38086]
[1778643304605,40.03,81078.4,0.0,0.9191,5e-05,11.3537]
[1778643309640,40.03,81080.13,0.0,0.91918,5e-05,11.34558]
[1778643314675,40.04,81080.8,0.0,0.9192,5e-05,11.34287]
[1778643319710,40.04,81081.91,0.0,0.91925,5e-05,11.33792]
[1778643327767,40.04,81082.52,0.0,0.91927,5e-05,11.33609]
[1778643332801,40.04,81081.44,0.0,0.91923,5e-05,11.33869]
[1778643335822,40.04,81071.94,0.0,0.91876,5e-05,11.38739]
[1778643340857,40.04,81070.68,0.0,0.9187,5e-05,11.39404]
[1778643345892,40.04,81071.09,0.0,0.91871,5e-05,11.39213]
[1778643352941,40.04,81070.71,0.0,0.91869,5e-05,11.3943]
[1778643357978,40.04,81082.63,0.0,0.91928,5e-05,11.33379]
[1778643363011,40.04,81083.78,0.0,0.91933,5e-05,11.32862]
[1778643370722,40.05,81082.31,0.0,0.91925,5e-05,11.3371]
[1778643376102,40.05,81081.7,0.0,0.91921,5e-05,11.34107]
[1778643381138,40.05,81081.74,0.0,0.9192,5e-05,11.34163]
[1778643390863,40.05,81081.5,0.0,0.91918,5e-05,11.3444]
[1778643396245,40.05,81080.18,0.0,0.91913,5e-05,11.34832]
[1778643397251,40.05,81092.49,0.0,0.91974,5e-05,11.28553]
[1778643398258,40.05,81104.77,0.0,0.92034,5e-05,11.22315]
[1778643403296,40.06,81104.39,0.0,0.92031,5e-05,11.22657]
[1778643405308,40.06,81096.47,0.0,0.91991,5e-05,11.26742]
[1778643411008,40.06,81097.81,0.0,0.91996,5e-05,11.26255]
[1778643416388,40.06,81097.52,0.0,0.91993,5e-05,11.26518]
[1778643418399,40.06,81091.58,0.0,0.91964,5e-05,11.29593]
[1778643423434,40.07,81081.22,0.0,0.91912,5e-05,11.3498]
[1778643424441,40.07,81073.83,0.0,0.91875,5e-05,11.3876]
[1778643429479,40.07,81077.76,0.0,0.91894,5e-05,11.36814]
[1778643434515,40.07,81075.23,0.0,0.91881,5e-05,11.38177]
[1778643441566,40.07,81075.8,0.0,0.91882,5e-05,11.37979]
[1778643447609,40.07,81077.25,0.0,0.91889,5e-05,11.3732]
[1778643453650,40.07,81077.33,0.0,0.91891,5e-05,11.37003]
[1778643458686,40.07,81081.27,0.0,0.91909,5e-05,11.35076]
[1778643463720,40.08,81081.67,0.0,0.91911,5e-05,11.34959]
[1778643466741,40.08,81086.88,0.0,0.91936,5e-05,11.32325]
[1778643471776,40.08,81090.95,0.0,0.91956,5e-05,11.30248]
[1778643476811,40.07,81091.24,0.0,0.91958,5e-05,11.30025]
[1778643481846,40.07,81100.15,0.0,0.92003,5e-05,11.25431]
[1778643483863,40.07,81103.79,0.0,0.92021,5e-05,11.23572]
[1778643488896,40.07,81103.92,0.0,0.92021,5e-05,11.23521]
[1778643493936,40.08,81108.79,0.0,0.92043,5e-05,11.21265]
[1778643495947,40.08,81119.15,0.0,0.92093,5e-05,11.16027]
[1778643500982,40.08,81124.72,0.0,0.9212,5e-05,11.1325]
[1778643507024,40.08,81124.91,0.0,0.92121,5e-05,11.13198]
[1778643512059,40.08,81128.7,0.0,0.92141,5e-05,11.10971]
[1778643513067,40.08,81135.68,0.0,0.92174,5e-05,11.07471]
[1778643518101,40.08,81132.2,0.0,0.92157,5e-05,11.09298]
[1778643523136,40.08,81126.74,0.0,0.9213,5e-05,11.12094]
[1778643528173,40.08,81127.49,0.0,0.92133,5e-05,11.1175]
[1778643533207,40.08,81127.19,0.0,0.92132,5e-05,11.11928]
[1778643538241,40.08,81126.68,0.0,0.92129,5e-05,11.1221]
[1778643540305,40.08,81121.95,0.0,0.92106,5e-05,11.1464]
[1778643541938,40.09,81108.55,0.0,0.9204,5e-05,11.21448]
[1778643547324,40.09,81106.57,0.0,0.92029,5e-05,11.22639]
[1778643552360,40.09,81105.92,0.0,0.92024,5e-05,11.23125]
[1778643555381,40.09,81111.85,0.0,0.92052,5e-05,11.20227]
[1778643560414,40.1,81115.26,0.0,0.92067,5e-05,11.18689]
[1778643563438,40.1,81115.83,0.0,0.92069,5e-05,11.18512]
[1778643565453,40.1,81117.49,0.0,0.92076,5e-05,11.17705]
[1778643570485,40.1,81118.44,0.0,0.92081,5e-05,11.17201]
[1778643574514,40.1,81123.76,0.0,0.92109,5e-05,11.14144]
[1778643579549,40.1,81126.19,0.0,0.92121,5e-05,11.12922]
[1778643584584,40.1,81127.39,0.0,0.92127,5e-05,11.12326]
[1778643587605,40.1,81122.03,0.0,0.92101,5e-05,11.15026]
[1778643592640,40.1,81122.62,0.0,0.92104,5e-05,11.1472]
[1778643598682,40.1,81124.11,0.0,0.92111,5e-05,11.13961]
[1778643603718,40.1,81124.12,0.0,0.92111,5e-05,11.13953]
[1778643608757,40.1,81124.02,0.0,0.92111,5e-05,11.13999]
[1778643613791,40.1,81124.56,0.0,0.92113,5e-05,11.13726]
[1778643618828,40.1,81124.98,0.0,0.92115,5e-05,11.13515]
[1778643623862,40.1,81124.98,0.0,0.92115,5e-05,11.13516]
[1778643628897,40.1,81128.27,0.0,0.92131,5e-05,11.11855]
[1778643633932,40.1,81129.95,0.0,0.92142,5e-05,11.10648]
[1778643638967,40.1,81133.7,0.0,0.9216,5e-05,11.08756]
[1778643645012,40.1,81136.46,0.0,0.92173,5e-05,11.07364]
[1778643650045,40.1,81138.69,0.0,0.92184,5e-05,11.06241]
[1778643653066,40.1,81142.39,0.0,0.92202,5e-05,11.04388]
[1778643658105,40.1,81139.87,0.0,0.92189,5e-05,11.05681]
[1778643662129,40.1,81143.92,0.0,0.92209,5e-05,11.03633]
[1778643664143,40.1,81149.94,0.0,0.92238,5e-05,11.00625]
[1778643668184,40.1,81151.64,0.0,0.92246,5e-05,10.99777]
[1778643673207,40.1,81163.27,0.0,0.92302,5e-05,10.9387]
[1778643678241,40.1,81160.97,0.0,0.9229,5e-05,10.95162]
[1778643683276,40.1,81161.21,0.0,0.9229,5e-05,10.95178]
[1778643688314,40.11,81160.55,0.0,0.92285,5e-05,10.95641]
[1778643691333,40.11,81150.94,0.0,0.92241,5e-05,11.0017]
[1778643692339,40.11,81140.21,0.0,0.92189,5e-05,11.05566]
[1778643697374,40.11,81139.66,0.0,0.92186,5e-05,11.05895]
[1778643703073,40.11,81145.32,0.0,0.92213,5e-05,11.03116]
[1778643708451,40.11,81147.33,0.0,0.92222,5e-05,11.02173]
[1778643713486,40.11,81146.31,0.0,0.92218,5e-05,11.02588]
[1778643718521,40.11,81144.12,0.0,0.92208,5e-05,11.03584]
[1778643721542,40.11,81137.64,0.0,0.92177,5e-05,11.06882]
[1778643726580,40.11,81138.52,0.0,0.9218,5e-05,11.065]
[1778643733289,40.11,81134.84,0.0,0.92162,5e-05,11.08424]
[1778643735640,40.11,81142.72,0.0,0.922,5e-05,11.04493]
[1778643740675,40.11,81146.78,0.0,0.92218,5e-05,11.02553]
[1778643745716,40.11,81150.42,0.0,0.92235,5e-05,11.00768]
[1778643750754,40.12,81149.61,0.0,0.9223,5e-05,11.01297]
[1778643755790,40.12,81153.15,0.0,0.92248,5e-05,10.99305]
[1778643760826,40.12,81151.55,0.0,0.92239,5e-05,11.00247]
[1778643765863,40.12,81150.69,0.0,0.92234,5e-05,11.00825]
[1778643770896,40.13,81149.01,0.0,0.92224,5e-05,11.01813]
[1778643772910,40.13,81154.89,0.0,0.92252,5e-05,10.98888]
[1778643779963,40.13,81152.16,0.0,0.92239,5e-05,11.00217]
[1778643786003,40.12,81155.27,0.0,0.92255,5e-05,10.98627]
[1778643789026,40.12,81161.24,0.0,0.92283,5e-05,10.95623]
[1778643791041,40.12,81165.91,0.0,0.92305,5e-05,10.93285]
[1778643796074,40.12,81169.96,0.0,0.92325,5e-05,10.91262]
[1778643801110,40.12,81172.65,0.0,0.92337,5e-05,10.89926]
[1778643806146,40.12,81169.44,0.0,0.92322,5e-05,10.91533]
[1778643811181,40.13,81170.79,0.0,0.9233,5e-05,10.90525]
[1778643816217,40.13,81167.72,0.0,0.92316,5e-05,10.92082]
[1778643821251,40.13,81166.33,0.0,0.92309,5e-05,10.92809]
[1778643826287,40.13,81163.31,0.0,0.92294,5e-05,10.94362]
[1778643831321,40.13,81162.78,0.0,0.92291,5e-05,10.94662]
[1778643836357,40.13,81164.89,0.0,0.92301,5e-05,10.9363]
[1778643841393,40.13,81164.73,0.0,0.923,5e-05,10.93728]
[1778643846428,40.13,81163.76,0.0,0.92295,5e-05,10.94217]
[1778643851463,40.13,81159.63,0.0,0.92274,5e-05,10.96427]
[1778643856498,40.13,81159.96,0.0,0.92274,5e-05,10.96431]
[1778643862540,40.14,81161.57,0.0,0.9228,5e-05,10.95834]
[1778643867575,40.14,81161.96,0.0,0.9228,5e-05,10.9581]
[1778643872610,40.14,81163.03,0.0,0.92286,5e-05,10.9509]
[1778643874323,40.15,81169.35,0.0,0.92316,5e-05,10.91969]
[1778643875631,40.15,81173.04,0.0,0.92333,5e-05,10.90208]
[1778643880666,40.15,81171.64,0.0,0.92324,5e-05,10.91107]
[1778643885703,40.15,81175.6,0.0,0.92342,5e-05,10.89222]
[1778643890736,40.15,81176.97,0.0,0.92348,5e-05,10.88558]
[1778643895771,40.15,81178.22,0.0,0.92354,5e-05,10.87952]
[1778643901813,40.15,81179.76,0.0,0.92361,5e-05,10.87199]
[1778643907858,40.15,81184.05,0.0,0.92381,5e-05,10.85091]
[1778643912893,40.15,81183.35,0.0,0.92378,5e-05,10.85464]
[1778643917927,40.15,81182.22,0.0,0.92372,5e-05,10.86046]
[1778643922962,40.15,81182.44,0.0,0.92373,5e-05,10.85957]
[1778643927998,40.15,81182.34,0.0,0.92372,5e-05,10.86023]
[1778643933032,40.16,81182.32,0.0,0.92374,5e-05,10.85695]
[1778643938068,40.16,81183.59,0.0,0.9238,5e-05,10.85079]
[1778643945116,40.16,81183.03,0.0,0.92377,5e-05,10.85384]
[1778643950151,40.16,81183.06,0.0,0.92377,5e-05,10.85385]
[1778643957201,40.16,81183.23,0.0,0.92378,5e-05,10.8532]
[1778643962235,40.16,81183.29,0.0,0.92378,5e-05,10.85304]
[1778643967271,40.16,81183.35,0.0,0.92378,5e-05,10.85288]
[1778643972306,40.16,81184.32,0.0,0.92383,5e-05,10.84819]
[1778643977344,40.16,81185.17,0.0,0.92386,5e-05,10.84412]
[1778643982379,40.16,81188.11,0.0,0.924,5e-05,10.82967]
[1778643987413,40.16,81188.89,0.0,0.92404,5e-05,10.82612]
[1778643993456,40.16,81185.79,0.0,0.92391,5e-05,10.83838]
[1778643999498,40.16,81181.53,0.0,0.9237,5e-05,10.86006]
[1778644005540,40.16,81179.4,0.0,0.9236,5e-05,10.87107]
[1778644010576,40.16,81175.84,0.0,0.92343,5e-05,10.88911]
[1778644015614,40.16,81171.93,0.0,0.92324,5e-05,10.90881]
[1778644016618,40.16,81162.73,0.0,0.9228,5e-05,10.95507]
[1778644019640,40.16,81155.95,0.0,0.92247,5e-05,10.98984]
[1778644024675,40.17,81157.72,0.0,0.92254,5e-05,10.98245]
[1778644029709,40.17,81159.63,0.0,0.92262,5e-05,10.97426]
[1778644035524,40.17,81156.89,0.0,0.92247,5e-05,10.98953]
[1778644042801,40.18,81157.94,0.0,0.92251,5e-05,10.98593]
[1778644043808,40.18,81167.27,0.0,0.92295,5e-05,10.93924]
[1778644048842,40.17,81171.35,0.0,0.92315,5e-05,10.91863]
[1778644053877,40.17,81171.85,0.0,0.9232,5e-05,10.91232]
[1778644058912,40.18,81173.07,0.0,0.92323,5e-05,10.90836]
[1778644063947,40.19,81172.52,0.0,0.92317,5e-05,10.91481]
[1778644068983,40.19,81171.59,0.0,0.9231,5e-05,10.92302]
[1778644074017,40.21,81181.5,0.0,0.92347,5e-05,10.8843]
[1778644075024,40.21,81186.54,0.0,0.9237,5e-05,10.86007]
[1778644081066,40.22,81187.79,0.0,0.92371,5e-05,10.85877]
[1778644086102,40.23,81193.45,0.0,0.92394,5e-05,10.83479]
[1778644091139,40.25,81194.4,0.0,0.92388,5e-05,10.84186]
[1778644096173,40.26,81194.26,0.0,0.92383,5e-05,10.84667]
[1778644101210,40.27,81190.39,0.0,0.92361,5e-05,10.86991]
[1778644106243,40.27,81190.51,0.0,0.92358,5e-05,10.87318]
[1778644108257,40.29,81206.01,0.0,0.92423,5e-05,10.80481]
[1778644109265,40.3,81219.17,0.0,0.9248,5e-05,10.74474]
[1778644110271,40.31,81217.84,0.0,0.92468,5e-05,10.75706]
[1778644115308,40.36,81218.98,0.0,0.92451,5e-05,10.77482]
[1778644120342,40.43,81221.94,0.0,0.92428,5e-05,10.80013]
[1778644125384,40.46,81221.43,0.0,0.92415,5e-05,10.8143]
[1778644128406,40.46,81214.71,0.0,0.92382,5e-05,10.84982]
[1778644133440,40.47,81216.05,0.0,0.92384,5e-05,10.84696]
[1778644138477,40.47,81213.94,0.0,0.92371,5e-05,10.86105]
[1778644143511,40.48,81210.8,0.0,0.92353,5e-05,10.88015]
[1778644148546,40.49,81217.5,0.0,0.92381,5e-05,10.85031]
[1778644149553,40.49,81227.88,0.0,0.9243,5e-05,10.79917]
[1778644150559,40.49,81240.13,0.0,0.92487,5e-05,10.73907]
[1778644151570,40.5,81249.58,0.0,0.92525,5e-05,10.69834]
[1778644152575,40.51,81237.6,0.0,0.92464,5e-05,10.76321]
[1778644153582,40.52,81232.77,0.0,0.92437,5e-05,10.79204]
[1778644158616,40.57,81233.42,0.0,0.92415,5e-05,10.81575]
[1778644163655,40.63,81234.18,0.0,0.9239,5e-05,10.84305]
[1778644168691,40.69,81234.69,0.0,0.9236,5e-05,10.87558]
[1778644173725,40.75,81235.14,0.0,0.92335,5e-05,10.90159]
[1778644176746,40.79,81240.55,0.0,0.92344,5e-05,10.89322]
[1778644181782,40.81,81241.66,0.0,0.92336,5e-05,10.90125]
[1778644186815,40.83,81246.57,0.0,0.92352,5e-05,10.88536]
[1778644191851,40.83,81247.48,0.0,0.92353,5e-05,10.88378]
[1778644196886,40.84,81247.39,0.0,0.9235,5e-05,10.88703]
[1778644199907,40.84,81253.52,0.0,0.92377,5e-05,10.85878]
[1778644204948,40.85,81257.9,0.0,0.92395,5e-05,10.84016]
[1778644208979,40.85,81268.37,0.0,0.92442,5e-05,10.79032]
[1778644209981,40.86,81277.63,0.0,0.92481,5e-05,10.74947]
[1778644215018,40.9,81281.68,0.0,0.9248,5e-05,10.75048]
[1778644216797,40.9,81268.53,0.0,0.92416,5e-05,10.81832]
[1778644219051,40.91,81262.32,0.0,0.92387,5e-05,10.84912]
[1778644222071,40.91,81256.21,0.0,0.92357,5e-05,10.88077]
[1778644227106,40.91,81251.84,0.0,0.92334,5e-05,10.9051]
[1778644232143,40.92,81253.33,0.0,0.92341,5e-05,10.8971]
[1778644237176,40.93,81255.82,0.0,0.92349,5e-05,10.88799]
[1778644240199,40.93,81249.53,0.0,0.92318,5e-05,10.9205]
[1778644242216,40.93,81240.99,0.0,0.92278,5e-05,10.96332]
[1778644247250,40.94,81245.41,0.0,0.92296,5e-05,10.94419]
[1778644252285,40.94,81244.72,0.0,0.9229,5e-05,10.95007]
[1778644257320,40.94,81244.86,0.0,0.92289,5e-05,10.95186]
[1778644258327,40.95,81237.08,0.0,0.92252,5e-05,10.99041]
[1778644263362,40.95,81232.1,0.0,0.92227,5e-05,11.01684]
[1778644264373,40.95,81226.72,0.0,0.92201,5e-05,11.04362]
[1778644265378,40.95,81219.65,0.0,0.92168,5e-05,11.07869]
[1778644267393,40.95,81211.18,0.0,0.92127,5e-05,11.121]
[1778644268397,40.95,81207.62,0.0,0.9211,5e-05,11.1388]
[1778644273433,40.95,81208.35,0.0,0.92113,5e-05,11.13616]
[1778644278472,40.96,81207.95,0.0,0.9211,5e-05,11.13905]
[1778644283508,40.96,81206.86,0.0,0.92104,5e-05,11.14529]
[1778644288542,40.96,81209.58,0.0,0.92116,5e-05,11.13276]
[1778644293577,40.96,81206.7,0.0,0.92104,5e-05,11.14438]
[1778644298612,40.96,81201.72,0.0,0.92079,5e-05,11.16986]
[1778644303647,40.96,81202.02,0.0,0.9208,5e-05,11.16915]
[1778644305661,40.96,81206.16,0.0,0.92099,5e-05,11.14906]
[1778644310697,40.97,81203.59,0.0,0.92086,5e-05,11.16271]
[1778644315732,40.97,81204.35,0.0,0.92089,5e-05,11.15982]
[1778644317748,40.97,81212.14,0.0,0.92125,5e-05,11.12173]
[1778644319760,40.97,81213.04,0.0,0.92129,5e-05,11.11777]
[1778644324795,40.97,81216.21,0.0,0.92143,5e-05,11.10357]
[1778644326809,40.97,81221.73,0.0,0.92168,5e-05,11.07694]
[1778644331845,40.98,81222.01,0.0,0.92169,5e-05,11.07694]
[1778644332851,40.98,81213.3,0.0,0.92127,5e-05,11.12004]
[1778644335871,40.98,81207.93,0.0,0.92101,5e-05,11.14701]
[1778644340910,40.98,81207.91,0.0,0.92101,5e-05,11.14784]
[1778644343931,40.98,81213.19,0.0,0.92125,5e-05,11.12225]
[1778644348966,40.98,81214.41,0.0,0.9213,5e-05,11.11716]
[1778644354001,40.98,81213.85,0.0,0.92129,5e-05,11.11724]
[1778644359038,40.98,81211.37,0.0,0.92116,5e-05,11.13033]
[1778644364074,40.99,81212.52,0.0,0.92121,5e-05,11.12547]
[1778644369108,40.99,81212.23,0.0,0.92119,5e-05,11.12772]
[1778644376158,40.99,81210.71,0.0,0.9211,5e-05,11.13639]
[1778644381193,40.99,81208.49,0.0,0.92099,5e-05,11.14812]
[1778644386228,40.99,81212.68,0.0,0.92118,5e-05,11.12822]
[1778644391264,40.99,81212.77,0.0,0.92118,5e-05,11.12856]
[1778644397311,41.0,81210.88,0.0,0.92108,5e-05,11.13874]
[1778644399331,41.0,81216.45,0.0,0.92134,5e-05,11.11161]
[1778644405361,41.0,81215.97,0.0,0.92131,5e-05,11.11508]
[1778644411403,41.0,81214.51,0.0,0.92125,5e-05,11.11973]
[1778644416438,41.0,81213.81,0.0,0.92121,5e-05,11.12397]
[1778644422480,41.0,81214.54,0.0,0.92124,5e-05,11.12132]
[1778644427515,41.01,81214.75,0.0,0.92124,5e-05,11.12103]
[1778644432550,41.01,81218.43,0.0,0.92141,5e-05,11.10369]
[1778644436578,41.01,81225.4,0.0,0.92173,5e-05,11.07016]
[1778644438591,41.01,81228.72,0.0,0.92188,5e-05,11.05435]
[1778644443627,41.01,81232.54,0.0,0.92205,5e-05,11.03697]
[1778644448662,41.01,81236.59,0.0,0.92223,5e-05,11.01849]
[1778644455711,41.02,81239.16,0.0,0.92233,5e-05,11.00784]
[1778644460746,41.02,81241.1,0.0,0.92241,5e-05,10.99973]
[1778644465780,41.02,81243.32,0.0,0.9225,5e-05,10.99025]
[1778644475853,41.03,81242.86,0.0,0.92247,5e-05,10.9917]
[1778644477865,41.03,81236.55,0.0,0.92217,5e-05,11.02317]
[1778644482900,41.03,81236.85,0.0,0.92217,5e-05,11.02308]
[1778644487935,41.04,81242.86,0.0,0.92244,5e-05,10.99501]
[1778644493979,41.04,81246.02,0.0,0.92257,5e-05,10.98139]
[1778644500021,41.04,81248.07,0.0,0.92265,5e-05,10.97354]
[1778644506063,41.05,81247.1,0.0,0.92258,5e-05,10.98008]
[1778644511099,41.05,81250.24,0.0,0.92272,5e-05,10.96619]
[1778644517141,41.05,81253.23,0.0,0.92284,5e-05,10.95347]
[1778644522177,41.06,81254.27,0.0,0.92287,5e-05,10.94997]
[1778644527212,41.06,81254.35,0.0,0.92286,5e-05,10.95115]
[1778644535268,41.06,81254.14,0.0,0.92285,5e-05,10.95104]
[1778644540303,41.07,81254.45,0.0,0.92285,5e-05,10.95103]
[1778644545338,41.07,81254.52,0.0,0.92284,5e-05,10.95217]
[1778644553395,41.07,81252.06,0.0,0.92271,5e-05,10.96644]
[1778644554401,41.07,81242.31,0.0,0.92225,5e-05,11.01432]
[1778644556415,41.07,81235.44,0.0,0.92192,5e-05,11.04831]
[1778644561450,41.08,81229.79,0.0,0.92165,5e-05,11.07675]
[1778644566486,41.08,81228.87,0.0,0.9216,5e-05,11.08198]
[1778644572528,41.08,81226.97,0.0,0.9215,5e-05,11.09214]
[1778644578571,41.08,81227.96,0.0,0.92154,5e-05,11.08806]
[1778644583604,41.08,81230.04,0.0,0.92164,5e-05,11.07851]
[1778644588640,41.08,81230.18,0.0,0.92164,5e-05,11.07845]
[1778644593681,41.08,81230.34,0.0,0.92166,5e-05,11.07464]
[1778644598715,41.08,81227.93,0.0,0.92154,5e-05,11.08697]
[1778644603749,41.09,81222.51,0.0,0.92128,5e-05,11.114]
[1778644606770,41.09,81216.67,0.0,0.92101,5e-05,11.14291]
[1778644611805,41.09,81211.6,0.0,0.92076,5e-05,11.16801]
[1778644616841,41.09,81210.75,0.0,0.92072,5e-05,11.17222]
[1778644621875,41.09,81213.3,0.0,0.92084,5e-05,11.15981]
[1778644626909,41.09,81212.66,0.0,0.92081,5e-05,11.16317]
[1778644631945,41.09,81211.86,0.0,0.92077,5e-05,11.16734]
[1778644639755,41.09,81211.53,0.0,0.92075,5e-05,11.16934]
[1778644645036,41.09,81208.15,0.0,0.92059,5e-05,11.18621]
[1778644651077,41.09,81208.19,0.0,0.92061,5e-05,11.1826]
[1778644658127,41.09,81208.26,0.0,0.92061,5e-05,11.18254]
[1778644668197,41.09,81208.13,0.0,0.9206,5e-05,11.18355]
[1778644673233,41.09,81204.7,0.0,0.92044,5e-05,11.20063]
[1778644678269,41.09,81209.2,0.0,0.92065,5e-05,11.17873]
[1778644683304,41.09,81211.78,0.0,0.92077,5e-05,11.16638]
[1778644688339,41.09,81213.37,0.0,0.92084,5e-05,11.159]
[1778644693374,41.09,81211.36,0.0,0.92074,5e-05,11.16928]
[1778644698410,41.09,81210.09,0.0,0.92068,5e-05,11.17581]
[1778644703444,41.09,81210.93,0.0,0.92071,5e-05,11.17192]
[1778644710251,41.09,81212.32,0.0,0.92078,5e-05,11.16545]
[1778644716535,41.09,81212.42,0.0,0.9208,5e-05,11.16167]
[1778644721571,41.1,81213.27,0.0,0.92084,5e-05,11.15776]
[1778644727612,41.1,81213.68,0.0,0.92086,5e-05,11.15606]
[1778644733655,41.1,81213.36,0.0,0.92084,5e-05,11.15791]
[1778644738689,41.1,81214.24,0.0,0.92088,5e-05,11.15381]
[1778644743724,41.1,81213.87,0.0,0.92086,5e-05,11.15586]
[1778644748759,41.1,81214.07,0.0,0.92087,5e-05,11.1551]
[1778644755808,41.1,81213.36,0.0,0.92083,5e-05,11.15885]
[1778644760847,41.1,81216.36,0.0,0.92097,5e-05,11.14429]
[1778644765877,41.1,81218.0,0.0,0.92104,5e-05,11.13643]
[1778644771920,41.1,81217.17,0.0,0.92103,5e-05,11.1371]
[1778644776958,41.1,81229.34,0.0,0.9216,5e-05,11.07747]
[1778644777961,41.1,81232.75,0.0,0.92176,5e-05,11.06086]
[1778644786018,41.1,81233.58,0.0,0.92179,5e-05,11.05798]
[1778644791053,41.1,81243.03,0.0,0.92222,5e-05,11.01245]
[1778644792060,41.1,81256.13,0.0,0.92283,5e-05,10.94868]
[1778644793067,41.1,81256.89,0.0,0.92286,5e-05,10.94531]
[1778644798102,41.11,81257.97,0.0,0.9229,5e-05,10.94177]
[1778644803137,41.11,81258.15,0.0,0.92289,5e-05,10.94264]
[1778644808172,41.11,81253.66,0.0,0.92266,5e-05,10.96638]
[1778644813207,41.12,81251.94,0.0,0.92257,5e-05,10.97645]
[1778644818242,41.12,81253.27,0.0,0.92262,5e-05,10.9716]
[1778644823278,41.12,81258.26,0.0,0.92283,5e-05,10.94901]
[1778644828314,41.13,81256.6,0.0,0.92273,5e-05,10.9594]
[1778644833347,41.13,81255.19,0.0,0.92267,5e-05,10.96457]
[1778644838382,41.14,81252.47,0.0,0.92253,5e-05,10.97974]
[1778644842414,41.14,81243.94,0.0,0.92212,5e-05,11.02282]
[1778644847449,41.14,81240.47,0.0,0.92194,5e-05,11.04125]
[1778644852485,41.14,81238.6,0.0,0.92184,5e-05,11.05188]
[1778644857519,41.15,81236.26,0.0,0.92172,5e-05,11.06476]
[1778644861552,41.15,81228.88,0.0,0.92136,5e-05,11.10195]
[1778644866582,41.15,81225.45,0.0,0.92119,5e-05,11.11972]
[1778644871676,41.15,81224.78,0.0,0.92115,5e-05,11.12385]
[1778644873690,41.15,81217.66,0.0,0.92081,5e-05,11.15912]
[1778644878725,41.15,81215.35,0.0,0.92069,5e-05,11.17097]
[1778644883760,41.15,81217.17,0.0,0.92078,5e-05,11.16251]
[1778644888795,41.16,81216.4,0.0,0.92074,5e-05,11.16682]
[1778644889802,41.16,81209.89,0.0,0.92043,5e-05,11.19893]
[1778644894838,41.16,81211.71,0.0,0.92053,5e-05,11.18665]
[1778644898865,41.16,81206.6,0.0,0.92029,5e-05,11.21194]
[1778644904906,41.16,81200.43,0.0,0.91999,5e-05,11.24232]
[1778644907928,41.16,81210.7,0.0,0.92048,5e-05,11.19166]
[1778644910949,41.16,81222.07,0.0,0.92102,5e-05,11.13602]
[1778644915984,41.16,81220.9,0.0,0.92096,5e-05,11.14241]
[1778644920025,41.16,81225.92,0.0,0.92119,5e-05,11.11829]
[1778644925053,41.16,81227.88,0.0,0.92127,5e-05,11.1096]
[1778644930087,41.16,81229.5,0.0,0.92134,5e-05,11.10268]
[1778644935163,41.17,81230.13,0.0,0.92136,5e-05,11.10073]
[1778644938185,41.17,81224.97,0.0,0.92111,5e-05,11.12677]
[1778644940199,41.17,81218.14,0.0,0.92078,5e-05,11.16074]
[1778644945233,41.17,81217.08,0.0,0.92073,5e-05,11.16675]
[1778644946240,41.17,81211.7,0.0,0.92047,5e-05,11.19337]
[1778644948255,41.17,81210.17,0.0,0.92039,5e-05,11.20111]
[1778644953290,41.17,81209.35,0.0,0.92037,5e-05,11.20202]
[1778644958328,41.17,81210.05,0.0,0.9204,5e-05,11.19899]
[1778644963359,41.17,81209.99,0.0,0.9204,5e-05,11.19966]
[1778644968402,41.17,81214.95,0.0,0.92063,5e-05,11.17564]
[1778644973436,41.17,81213.46,0.0,0.92055,5e-05,11.18351]
[1778644978472,41.17,81213.3,0.0,0.92054,5e-05,11.18469]
[1778644983511,41.18,81213.24,0.0,0.92053,5e-05,11.18534]
[1778644988551,41.18,81213.39,0.0,0.92054,5e-05,11.18494]
[1778644993581,41.18,81213.52,0.0,0.92054,5e-05,11.18463]
[1778644998616,41.18,81211.89,0.0,0.92046,5e-05,11.19294]
[1778645003650,41.18,81207.53,0.0,0.92025,5e-05,11.21451]
[1778645008685,41.18,81208.06,0.0,0.92028,5e-05,11.21192]
[1778645014727,41.18,81208.7,0.0,0.92033,5e-05,11.20521]
[1778645019762,41.18,81207.57,0.0,0.92028,5e-05,11.21081]
[1778645025806,41.18,81206.96,0.0,0.92025,5e-05,11.21382]
[1778645030840,41.18,81206.45,0.0,0.92022,5e-05,11.21633]
[1778645034868,41.18,81211.1,0.0,0.92044,5e-05,11.19349]
[1778645039903,41.18,81211.7,0.0,0.92047,5e-05,11.19076]
[1778645042576,41.18,81218.76,0.0,0.9208,5e-05,11.15626]
[1778645047959,41.18,81222.05,0.0,0.92096,5e-05,11.14024]
[1778645048967,41.18,81238.01,0.0,0.92171,5e-05,11.06182]
[1778645054001,41.18,81239.89,0.0,0.92181,5e-05,11.05197]
[1778645061051,41.18,81241.58,0.0,0.92189,5e-05,11.04283]
[1778645066086,41.17,81243.91,0.0,0.92201,5e-05,11.03089]
[1778645072788,41.17,81245.72,0.0,0.92212,5e-05,11.01771]
[1778645078171,41.17,81240.66,0.0,0.92189,5e-05,11.04192]
[1778645084213,41.17,81239.52,0.0,0.92184,5e-05,11.04664]
[1778645090255,41.17,81237.77,0.0,0.92177,5e-05,11.05434]
[1778645092269,41.17,81228.88,0.0,0.92135,5e-05,11.09754]
[1778645097304,41.17,81223.6,0.0,0.92112,5e-05,11.12235]
[1778645101332,41.16,81216.45,0.0,0.92079,5e-05,11.15657]
[1778645103346,41.16,81215.66,0.0,0.92075,5e-05,11.1599]
[1778645106367,41.16,81208.89,0.0,0.92044,5e-05,11.1928]
[1778645107374,41.16,81203.27,0.0,0.92017,5e-05,11.22057]
[1778645109388,41.16,81201.97,0.0,0.9201,5e-05,11.22702]
[1778645114424,41.16,81197.44,0.0,0.91989,5e-05,11.24938]
[1778645116437,41.16,81194.43,0.0,0.91975,5e-05,11.26414]
[1778645121472,41.16,81194.45,0.0,0.91975,5e-05,11.26368]
[1778645126508,41.16,81193.54,0.0,0.91971,5e-05,11.26776]
[1778645131543,41.16,81194.08,0.0,0.91976,5e-05,11.26108]
[1778645136579,41.16,81193.54,0.0,0.91974,5e-05,11.26334]
[1778645141614,41.16,81194.55,0.0,0.91979,5e-05,11.25791]
[1778645146648,41.16,81191.5,0.0,0.91965,5e-05,11.27256]
[1778645151683,41.16,81195.54,0.0,0.91985,5e-05,11.25205]
[1778645156725,41.16,81194.25,0.0,0.91979,5e-05,11.25809]
[1778645159741,41.16,81199.55,0.0,0.92004,5e-05,11.23183]
[1778645164776,41.16,81198.52,0.0,0.92,5e-05,11.23693]
[1778645169813,41.16,81199.13,0.0,0.92002,5e-05,11.23408]
[1778645174847,41.16,81203.83,0.0,0.92025,5e-05,11.2111]
[1778645179882,41.16,81204.17,0.0,0.92026,5e-05,11.2099]
[1778645185924,41.16,81203.79,0.0,0.92023,5e-05,11.21236]
[1778645190959,41.16,81204.14,0.0,0.92024,5e-05,11.21121]
[1778645195994,41.16,81201.69,0.0,0.92015,5e-05,11.22024]
[1778645201029,41.16,81201.91,0.0,0.92015,5e-05,11.21967]
[1778645206064,41.16,81204.38,0.0,0.92026,5e-05,11.20815]
[1778645211099,41.16,81203.49,0.0,0.92021,5e-05,11.21318]
[1778645216134,41.17,81200.36,0.0,0.92006,5e-05,11.22917]
[1778645221169,41.17,81200.1,0.0,0.92004,5e-05,11.23097]
[1778645226204,41.17,81193.24,0.0,0.91971,5e-05,11.26524]
[1778645231239,41.17,81190.44,0.0,0.91957,5e-05,11.27918]
[1778645236274,41.17,81189.41,0.0,0.91953,5e-05,11.28422]
[1778645241311,41.17,81190.89,0.0,0.9196,5e-05,11.27676]
[1778645246346,41.17,81196.18,0.0,0.91985,5e-05,11.25051]
[1778645251381,41.17,81195.13,0.0,0.91983,5e-05,11.25198]
[1778645256416,41.17,81196.06,0.0,0.91987,5e-05,11.24726]
[1778645261451,41.17,81192.96,0.0,0.91973,5e-05,11.26231]
[1778645263466,41.17,81198.31,0.0,0.91998,5e-05,11.23583]
[1778645269508,41.17,81196.69,0.0,0.91991,5e-05,11.24369]
[1778645274543,41.16,81196.29,0.0,0.91989,5e-05,11.24554]
[1778645278570,41.16,81195.96,0.0,0.91987,5e-05,11.24707]
[1778645279578,41.16,81196.12,0.0,0.91988,5e-05,11.24625]
[1778645284613,41.16,81196.36,0.0,0.91989,5e-05,11.24493]
[1778645289649,41.16,81194.48,0.0,0.91981,5e-05,11.25405]
[1778645294683,41.16,81194.71,0.0,0.91982,5e-05,11.25276]
[1778645299719,41.16,81194.05,0.0,0.91979,5e-05,11.25589]
[1778645304753,41.16,81195.64,0.0,0.91987,5e-05,11.2479]
[1778645309788,41.16,81194.52,0.0,0.91981,5e-05,11.25332]
[1778645314823,41.16,81194.52,0.0,0.91984,5e-05,11.24959]
[1778645319858,41.16,81194.46,0.0,0.91983,5e-05,11.24974]
[1778645324897,41.16,81193.19,0.0,0.91978,5e-05,11.25588]
[1778645328924,41.16,81185.81,0.0,0.91942,5e-05,11.29215]
[1778645334620,41.16,81187.6,0.0,0.91951,5e-05,11.28282]
[1778645340001,41.16,81187.86,0.0,0.91953,5e-05,11.28098]
[1778645346043,41.16,81188.2,0.0,0.91955,5e-05,11.27873]
[1778645351078,41.16,81191.25,0.0,0.9197,5e-05,11.26328]
[1778645354770,41.16,81184.6,0.0,0.91939,5e-05,11.29596]
[1778645355106,41.16,81184.6,0.0,0.91939,5e-05,11.29584]
[1778645360141,41.16,81185.17,0.0,0.91942,5e-05,11.29241]
[1778645365176,41.16,81183.56,0.0,0.91935,5e-05,11.29976]
[1778645370211,41.15,81182.31,0.0,0.9193,5e-05,11.3052]
[1778645375246,41.15,81179.96,0.0,0.91921,5e-05,11.31241]
[1778645378267,41.15,81174.89,0.0,0.91897,5e-05,11.33695]
[1778645383302,41.15,81170.37,0.0,0.91877,5e-05,11.35828]
[1778645384983,41.15,81164.83,0.0,0.9185,5e-05,11.38529]
[1778645390351,41.15,81162.34,0.0,0.91839,5e-05,11.3963]
[1778645395387,41.14,81157.87,0.0,0.91819,5e-05,11.41716]
[1778645400422,41.14,81156.66,0.0,0.91814,5e-05,11.42172]
[1778645405457,41.14,81157.44,0.0,0.9182,5e-05,11.41639]
[1778645410491,41.13,81153.52,0.0,0.91802,5e-05,11.43448]
[1778645415526,41.13,81152.97,0.0,0.91801,5e-05,11.43567]
[1778645418548,41.13,81145.68,0.0,0.91766,5e-05,11.47099]
[1778645423582,41.13,81143.23,0.0,0.91756,5e-05,11.48134]
[1778645428618,41.12,81142.29,0.0,0.91753,5e-05,11.48411]
[1778645434659,41.12,81142.35,0.0,0.91758,5e-05,11.4779]
[1778645436676,41.12,81147.69,0.0,0.91785,5e-05,11.45049]
[1778645439694,41.11,81150.79,0.0,0.91801,5e-05,11.43408]
[1778645444729,41.11,81149.98,0.0,0.91798,5e-05,11.43658]
[1778645449769,41.11,81150.77,0.0,0.91803,5e-05,11.43117]
[1778645452786,41.11,81157.09,0.0,0.91835,5e-05,11.39883]
[1778645457821,41.1,81156.29,0.0,0.91832,5e-05,11.40163]
[1778645462855,41.1,81153.14,0.0,0.91818,5e-05,11.41613]
[1778645467890,41.1,81151.99,0.0,0.91814,5e-05,11.42058]
[1778645472925,41.1,81148.79,0.0,0.91799,5e-05,11.43517]
[1778645477962,41.09,81148.61,0.0,0.918,5e-05,11.43465]
[1778645482999,41.09,81147.86,0.0,0.91798,5e-05,11.43696]
[1778645486024,41.09,81143.29,0.0,0.91776,5e-05,11.45851]
[1778645491054,41.09,81144.36,0.0,0.91785,5e-05,11.44793]
[1778645496090,41.08,81141.55,0.0,0.91773,5e-05,11.46038]
[1778645499111,41.08,81135.09,0.0,0.91743,5e-05,11.49164]
[1778645504146,41.08,81136.21,0.0,0.9175,5e-05,11.48421]
[1778645509181,41.07,81134.94,0.0,0.91745,5e-05,11.4887]
[1778645514225,41.07,81130.94,0.0,0.91728,5e-05,11.50679]
[1778645519252,41.07,81131.55,0.0,0.91732,5e-05,11.50189]
[1778645524289,41.06,81131.19,0.0,0.91732,5e-05,11.5019]
[1778645529323,41.06,81135.92,0.0,0.91757,5e-05,11.47658]
[1778645534358,41.06,81138.01,0.0,0.91769,5e-05,11.46459]
[1778645539393,41.06,81138.38,0.0,0.91771,5e-05,11.46199]
[1778645541407,41.06,81144.0,0.0,0.91799,5e-05,11.43339]
[1778645546441,41.05,81147.0,0.0,0.91815,5e-05,11.41725]
[1778645551477,41.05,81148.17,0.0,0.91824,5e-05,11.40665]
[1778645556512,41.05,81149.61,0.0,0.91832,5e-05,11.39834]
[1778645561548,41.05,81152.99,0.0,0.9185,5e-05,11.38042]
[1778645566583,41.04,81154.1,0.0,0.91856,5e-05,11.37394]
[1778645571618,41.04,81153.58,0.0,0.91854,5e-05,11.37559]
[1778645576654,41.04,81154.04,0.0,0.91857,5e-05,11.37237]
[1778645582696,41.04,81154.11,0.0,0.91859,5e-05,11.37094]
[1778645587731,41.04,81153.71,0.0,0.91858,5e-05,11.37203]
[1778645593772,41.04,81153.48,0.0,0.91858,5e-05,11.37209]
[1778645598808,41.03,81153.55,0.0,0.91859,5e-05,11.37084]
[1778645603843,41.03,81153.45,0.0,0.91859,5e-05,11.37044]
[1778645608878,41.03,81154.91,0.0,0.91867,5e-05,11.36228]
[1778645613943,41.03,81155.91,0.0,0.91875,5e-05,11.35289]
[1778645618974,41.03,81156.7,0.0,0.91879,5e-05,11.34823]
[1778645625019,41.03,81157.16,0.0,0.91883,5e-05,11.34509]
[1778645630054,41.02,81157.54,0.0,0.91885,5e-05,11.34252]
[1778645635095,41.02,81157.63,0.0,0.91886,5e-05,11.34142]
[1778645640128,41.02,81158.21,0.0,0.91889,5e-05,11.3379]
[1778645645160,41.02,81157.92,0.0,0.91889,5e-05,11.33871]
[1778645650195,41.02,81158.53,0.0,0.91892,5e-05,11.33505]
[1778645655230,41.02,81157.78,0.0,0.91889,5e-05,11.33815]
[1778645660264,41.02,81157.38,0.0,0.91888,5e-05,11.33949]
[1778645665299,41.02,81157.84,0.0,0.91891,5e-05,11.33648]
[1778645670334,41.01,81157.68,0.0,0.91891,5e-05,11.33668]
[1778645675370,41.01,81157.53,0.0,0.91893,5e-05,11.33324]
[1778645680405,41.01,81157.01,0.0,0.91891,5e-05,11.33527]
[1778645685440,41.01,81157.19,0.0,0.91892,5e-05,11.33382]
[1778645692489,41.01,81157.8,0.0,0.91896,5e-05,11.33008]
[1778645697523,41.01,81156.82,0.0,0.91891,5e-05,11.33447]
[1778645701554,41.01,81162.45,0.0,0.91919,5e-05,11.30613]
[1778645707238,41.01,81166.94,0.0,0.91941,5e-05,11.28371]
[1778645713638,41.01,81166.95,0.0,0.91941,5e-05,11.28354]
[1778645717308,41.01,81173.04,0.0,0.9197,5e-05,11.25339]
[1778645722702,41.01,81171.87,0.0,0.91964,5e-05,11.25938]
[1778645727736,41.01,81170.5,0.0,0.91958,5e-05,11.26635]
[1778645730757,41.01,81164.8,0.0,0.9193,5e-05,11.29467]
[1778645735793,41.01,81161.05,0.0,0.91914,5e-05,11.30953]
[1778645740828,41.01,81160.05,0.0,0.9191,5e-05,11.31424]
[1778645745864,41.01,81158.61,0.0,0.91903,5e-05,11.3211]
[1778645750899,41.01,81157.35,0.0,0.91897,5e-05,11.32702]
[1778645753920,41.01,81151.32,0.0,0.91868,5e-05,11.35678]
[1778645757948,41.01,81145.7,0.0,0.91841,5e-05,11.38422]
[1778645762984,41.01,81142.8,0.0,0.91827,5e-05,11.39883]
[1778645768019,41.01,81142.96,0.0,0.91827,5e-05,11.39882]
[1778645773054,41.01,81137.6,0.0,0.91802,5e-05,11.42452]
[1778645778089,41.0,81136.72,0.0,0.91799,5e-05,11.42767]
[1778645783125,41.0,81137.55,0.0,0.91804,5e-05,11.42223]
[1778645788160,41.0,81136.31,0.0,0.91799,5e-05,11.42712]
[1778645793197,41.0,81136.64,0.0,0.91805,5e-05,11.42047]
[1778645796222,40.99,81123.03,0.0,0.91738,5e-05,11.48813]
[1778645797229,40.99,81117.1,0.0,0.91709,5e-05,11.51786]
[1778645798237,40.99,81116.45,0.0,0.91706,5e-05,11.52106]
[1778645802278,40.99,81122.73,0.0,0.91737,5e-05,11.48899]
[1778645807312,40.99,81124.4,0.0,0.91745,5e-05,11.48071]
[1778645810335,40.99,81118.12,0.0,0.91715,5e-05,11.5122]
[1778645816376,40.99,81122.58,0.0,0.91737,5e-05,11.48968]
[1778645820405,40.99,81118.63,0.0,0.91717,5e-05,11.50938]
[1778645827456,40.99,81120.41,0.0,0.91726,5e-05,11.50018]
[1778645832491,40.99,81119.32,0.0,0.91722,5e-05,11.50469]
[1778645837526,40.99,81123.3,0.0,0.91742,5e-05,11.48452]
[1778645842561,40.99,81125.13,0.0,0.91751,5e-05,11.47534]
[1778645847596,40.99,81128.82,0.0,0.9177,5e-05,11.45617]
[1778645849610,40.99,81133.9,0.0,0.91795,5e-05,11.43014]
[1778645854646,40.98,81131.57,0.0,0.91787,5e-05,11.43666]
[1778645859681,40.98,81130.89,0.0,0.91786,5e-05,11.43843]
[1778645864714,40.98,81126.22,0.0,0.91764,5e-05,11.46008]
[1778645869751,40.97,81125.32,0.0,0.91761,5e-05,11.46283]
[1778645874787,40.97,81123.92,0.0,0.91756,5e-05,11.46806]
[1778645879823,40.97,81121.11,0.0,0.91744,5e-05,11.48033]
[1778645880829,40.97,81127.96,0.0,0.91778,5e-05,11.44568]
[1778645885864,40.97,81130.11,0.0,0.91788,5e-05,11.43528]
[1778645890899,40.97,81129.45,0.0,0.91785,5e-05,11.43827]
[1778645894930,40.97,81141.96,0.0,0.91848,5e-05,11.37474]
[1778645899962,40.96,81141.91,0.0,0.91848,5e-05,11.37417]
[1778645903990,40.96,81146.68,0.0,0.91872,5e-05,11.34981]
[1778645909030,40.96,81147.55,0.0,0.91877,5e-05,11.34491]
[1778645915072,40.96,81144.73,0.0,0.91866,5e-05,11.35468]
[1778645920107,40.96,81144.94,0.0,0.91867,5e-05,11.35304]
[1778645925143,40.96,81142.76,0.0,0.91857,5e-05,11.3633]
[1778645930176,40.96,81143.5,0.0,0.91862,5e-05,11.35899]
[1778645935212,40.96,81143.47,0.0,0.91862,5e-05,11.35854]
[1778645940247,40.95,81143.96,0.0,0.91865,5e-05,11.35551]
[1778645945283,40.95,81147.41,0.0,0.91882,5e-05,11.33779]
[1778645950320,40.95,81150.35,0.0,0.91897,5e-05,11.32276]
[1778645955358,40.95,81157.9,0.0,0.91934,5e-05,11.28492]
[1778645956360,40.95,81159.06,0.0,0.91939,5e-05,11.27915]
[1778645961396,40.95,81163.44,0.0,0.9196,5e-05,11.2575]
[1778645966430,40.95,81166.62,0.0,0.91976,5e-05,11.24188]
[1778645971465,40.95,81169.86,0.0,0.91993,5e-05,11.2225]
[1778645976499,40.95,81169.46,0.0,0.91991,5e-05,11.22489]
[1778645981535,40.96,81165.94,0.0,0.91973,5e-05,11.24281]
[1778645985565,40.96,81163.79,0.0,0.91963,5e-05,11.25367]
[1778645990603,40.96,81168.79,0.0,0.91987,5e-05,11.22899]
[1778645997651,40.96,81171.46,0.0,0.91999,5e-05,11.2163]
[1778646002686,40.96,81170.57,0.0,0.91995,5e-05,11.22098]
[1778646003694,40.96,81182.11,0.0,0.9205,5e-05,11.16399]
[1778646004700,40.96,81189.44,0.0,0.92085,5e-05,11.12794]
[1778646005719,40.96,81197.29,0.0,0.92122,5e-05,11.08945]
[1778646012774,40.96,81197.31,0.0,0.9212,5e-05,11.09112]
[1778646015798,40.96,81199.0,0.0,0.92128,5e-05,11.08362]
[1778646020829,40.97,81201.34,0.0,0.92137,5e-05,11.0735]
[1778646025867,40.97,81200.59,0.0,0.92132,5e-05,11.07859]
[1778646030902,40.97,81199.43,0.0,0.92126,5e-05,11.08569]
[1778646035938,40.97,81199.14,0.0,0.92125,5e-05,11.08493]
[1778646040972,40.98,81199.29,0.0,0.92125,5e-05,11.08559]
[1778646047014,40.98,81199.41,0.0,0.92124,5e-05,11.08665]
[1778646053056,40.98,81199.63,0.0,0.92123,5e-05,11.08719]
[1778646058091,40.99,81199.19,0.0,0.9212,5e-05,11.09068]
[1778646064133,40.99,81199.54,0.0,0.9212,5e-05,11.09051]
[1778646069835,40.99,81199.24,0.0,0.92117,5e-05,11.09351]
[1778646075210,40.99,81198.9,0.0,0.92114,5e-05,11.09641]
[1778646080248,41.0,81198.91,0.0,0.92113,5e-05,11.09758]
[1778646085281,41.0,81198.94,0.0,0.92112,5e-05,11.09863]
[1778646090316,41.0,81199.08,0.0,0.92112,5e-05,11.09912]
[1778646095351,41.0,81199.63,0.0,0.92116,5e-05,11.09403]
[1778646100386,41.01,81199.57,0.0,0.92114,5e-05,11.09555]
[1778646110456,41.01,81198.96,0.0,0.92109,5e-05,11.10094]
[1778646116498,41.01,81199.2,0.0,0.92109,5e-05,11.10117]
[1778646121533,41.02,81199.18,0.0,0.92108,5e-05,11.10246]
[1778646126568,41.02,81199.61,0.0,0.92109,5e-05,11.10152]
[1778646135640,41.02,81199.36,0.0,0.92105,5e-05,11.1049]
[1778646141681,41.02,81199.22,0.0,0.92103,5e-05,11.10703]
[1778646146717,41.03,81199.2,0.0,0.92102,5e-05,11.10834]
[1778646152762,41.03,81200.63,0.0,0.9211,5e-05,11.09936]
[1778646159809,41.03,81203.16,0.0,0.9212,5e-05,11.08858]
[1778646170536,41.04,81202.21,0.0,0.92113,5e-05,11.09565]
[1778646175920,41.04,81198.96,0.0,0.92096,5e-05,11.11308]
[1778646180954,41.04,81198.3,0.0,0.92092,5e-05,11.11749]
[1778646185991,41.04,81195.04,0.0,0.92076,5e-05,11.13471]
[1778646196057,41.05,81193.35,0.0,0.92065,5e-05,11.1453]
[1778646201095,41.05,81189.97,0.0,0.92048,5e-05,11.16309]
[1778646203109,41.05,81184.46,0.0,0.92021,5e-05,11.19072]
[1778646204116,41.05,81174.56,0.0,0.91974,5e-05,11.23983]
[1778646209151,41.05,81175.83,0.0,0.9198,5e-05,11.23401]
[1778646214186,41.05,81174.43,0.0,0.91975,5e-05,11.23778]
[1778646219225,41.05,81173.07,0.0,0.91968,5e-05,11.24488]
[1778646225265,41.05,81171.31,0.0,0.91959,5e-05,11.25382]
[1778646230959,41.06,81169.89,0.0,0.91952,5e-05,11.26105]
[1778646236344,41.06,81170.09,0.0,0.91953,5e-05,11.26018]
[1778646241378,41.06,81170.18,0.0,0.91953,5e-05,11.25983]
[1778646246412,41.06,81170.83,0.0,0.91956,5e-05,11.25671]
[1778646251447,41.06,81173.22,0.0,0.91968,5e-05,11.24493]
[1778646256482,41.06,81174.59,0.0,0.91974,5e-05,11.2382]
[1778646261517,41.06,81176.55,0.0,0.91984,5e-05,11.22856]
[1778646266554,41.06,81177.63,0.0,0.91989,5e-05,11.22327]
[1778646271589,41.06,81181.26,0.0,0.92008,5e-05,11.20175]
[1778646276624,41.06,81179.74,0.0,0.92001,5e-05,11.20946]
[1778646281659,41.06,81177.65,0.0,0.91991,5e-05,11.22001]
[1778646286693,41.06,81174.6,0.0,0.91976,5e-05,11.23526]
[1778646289714,41.06,81168.52,0.0,0.91947,5e-05,11.26541]
[1778646295757,41.06,81167.21,0.0,0.9194,5e-05,11.27163]
[1778646296763,41.06,81173.44,0.0,0.91971,5e-05,11.24069]
[1778646297770,41.06,81177.46,0.0,0.9199,5e-05,11.22077]
[1778646300793,41.06,81180.26,0.0,0.92003,5e-05,11.20702]
[1778646303813,41.06,81184.18,0.0,0.92022,5e-05,11.18784]
[1778646307841,41.06,81188.69,0.0,0.92043,5e-05,11.166]
[1778646312879,41.06,81185.5,0.0,0.92027,5e-05,11.18248]
[1778646317914,41.06,81187.36,0.0,0.92035,5e-05,11.17397]
[1778646323957,41.06,81185.71,0.0,0.92027,5e-05,11.18307]
[1778646328992,41.06,81180.25,0.0,0.92,5e-05,11.21065]
[1778646334028,41.06,81182.22,0.0,0.92011,5e-05,11.19773]
[1778646339063,41.07,81180.95,0.0,0.92005,5e-05,11.20445]
[1778646344098,41.07,81180.13,0.0,0.92,5e-05,11.20884]
[1778646349133,41.07,81179.7,0.0,0.91998,5e-05,11.21123]
[1778646354169,41.07,81179.92,0.0,0.91999,5e-05,11.21039]
[1778646359205,41.07,81179.46,0.0,0.91996,5e-05,11.21289]
[1778646364238,41.07,81178.39,0.0,0.91991,5e-05,11.21833]
[1778646369273,41.07,81178.26,0.0,0.9199,5e-05,11.21903]
[1778646374308,41.07,81177.37,0.0,0.91986,5e-05,11.22345]
[1778646379343,41.07,81169.89,0.0,0.9195,5e-05,11.26049]
[1778646384378,41.07,81165.01,0.0,0.91927,5e-05,11.28431]
[1778646387401,41.07,81170.49,0.0,0.91954,5e-05,11.25691]
[1778646392433,41.07,81169.9,0.0,0.91953,5e-05,11.25596]
[1778646394448,41.07,81169.48,0.0,0.91951,5e-05,11.25794]
[1778646397473,41.07,81171.02,0.0,0.91959,5e-05,11.25016]
[1778646402510,41.07,81169.71,0.0,0.91953,5e-05,11.25642]
[1778646410565,41.06,81169.69,0.0,0.91953,5e-05,11.25617]
[1778646415600,41.06,81169.41,0.0,0.91952,5e-05,11.25736]
[1778646420635,41.06,81168.2,0.0,0.91946,5e-05,11.2631]
[1778646425671,41.06,81170.08,0.0,0.91956,5e-05,11.25359]
[1778646430706,41.06,81170.17,0.0,0.91956,5e-05,11.25296]
[1778646435742,41.06,81169.83,0.0,0.91955,5e-05,11.25447]
[1778646440778,41.06,81168.06,0.0,0.91946,5e-05,11.26304]
[1778646445811,41.06,81166.25,0.0,0.91938,5e-05,11.27177]
[1778646450846,41.06,81165.76,0.0,0.91936,5e-05,11.27386]
[1778646455882,41.06,81166.49,0.0,0.91942,5e-05,11.26627]
[1778646460919,41.06,81167.22,0.0,0.91946,5e-05,11.26231]
[1778646463938,41.06,81172.36,0.0,0.91971,5e-05,11.23662]
[1778646468974,41.06,81172.37,0.0,0.91971,5e-05,11.23643]
[1778646474008,41.06,81174.17,0.0,0.9198,5e-05,11.22739]
[1778646479042,41.06,81172.58,0.0,0.91972,5e-05,11.23513]
[1778646484078,41.06,81170.74,0.0,0.91963,5e-05,11.24407]
[1778646489113,41.06,81170.65,0.0,0.91963,5e-05,11.24429]
[1778646494153,41.06,81167.97,0.0,0.91951,5e-05,11.25717]
[1778646500194,41.06,81168.43,0.0,0.91953,5e-05,11.25446]
[1778646505230,41.06,81168.77,0.0,0.91955,5e-05,11.25243]
[1778646510265,41.06,81168.3,0.0,0.91953,5e-05,11.25442]
[1778646515299,41.05,81166.7,0.0,0.91948,5e-05,11.25837]
[1778646520334,41.05,81166.31,0.0,0.91947,5e-05,11.25987]
[1778646525370,41.05,81168.19,0.0,0.91956,5e-05,11.25019]
[1778646530405,41.05,81167.24,0.0,0.91952,5e-05,11.25453]
[1778646535441,41.05,81166.94,0.0,0.91951,5e-05,11.25562]
[1778646543152,41.05,81167.57,0.0,0.91954,5e-05,11.25194]
[1778646548531,41.05,81164.0,0.0,0.91938,5e-05,11.26916]
[1778646555580,41.05,81163.4,0.0,0.91935,5e-05,11.27144]
[1778646560616,41.05,81162.91,0.0,0.91934,5e-05,11.27339]
[1778646565650,41.05,81165.07,0.0,0.91944,5e-05,11.26222]
[1778646570685,41.05,81164.54,0.0,0.91942,5e-05,11.26447]
[1778646575720,41.04,81163.6,0.0,0.9194,5e-05,11.26515]
[1778646580755,41.04,81164.41,0.0,0.91944,5e-05,11.26079]
[1778646585791,41.04,81165.7,0.0,0.91951,5e-05,11.25406]
[1778646590825,41.04,81164.4,0.0,0.91945,5e-05,11.2602]
[1778646594853,41.04,81175.38,0.0,0.91998,5e-05,11.20562]
[1778646595860,41.04,81188.11,0.0,0.92059,5e-05,11.1428]
[1778646599891,41.04,81193.02,0.0,0.92082,5e-05,11.11925]
[1778646602912,41.05,81201.09,0.0,0.9212,5e-05,11.0801]
[1778646604929,41.05,81212.75,0.0,0.92175,5e-05,11.02295]
[1778646605952,41.05,81219.93,0.0,0.92209,5e-05,10.98769]
[1778646606948,41.05,81227.37,0.0,0.92244,5e-05,10.95127]
[1778646607954,41.05,81235.26,0.0,0.9228,5e-05,10.91272]
[1778646609007,41.05,81235.29,0.0,0.9228,5e-05,10.91266]
[1778646612002,41.05,81240.34,0.0,0.92304,5e-05,10.8883]
[1778646615027,41.05,81227.69,0.0,0.92244,5e-05,10.95044]
[1778646616041,41.05,81216.88,0.0,0.92193,5e-05,11.00344]
[1778646617055,41.05,81208.22,0.0,0.92153,5e-05,11.0459]
[1778646618051,41.05,81197.23,0.0,0.92101,5e-05,11.09986]
[1778646619057,41.05,81201.23,0.0,0.92119,5e-05,11.08034]
[1778646621072,41.05,81203.39,0.0,0.9213,5e-05,11.06936]
[1778646626106,41.05,81203.47,0.0,0.92131,5e-05,11.06824]
[1778646631141,41.04,81202.51,0.0,0.92129,5e-05,11.06871]
[1778646635169,41.04,81208.33,0.0,0.92157,5e-05,11.03963]
[1778646640212,41.04,81207.16,0.0,0.92152,5e-05,11.04506]
[1778646642222,41.04,81214.54,0.0,0.92187,5e-05,11.0087]
[1778646643229,41.04,81215.32,0.0,0.92191,5e-05,11.00488]
[1778646648264,41.04,81209.6,0.0,0.92164,5e-05,11.03305]
[1778646653302,41.04,81202.84,0.0,0.92132,5e-05,11.06622]
[1778646658337,41.04,81200.36,0.0,0.9212,5e-05,11.07803]
[1778646663374,41.04,81201.1,0.0,0.92124,5e-05,11.07404]
[1778646670424,41.04,81199.52,0.0,0.92117,5e-05,11.08129]
[1778646677472,41.04,81200.42,0.0,0.92122,5e-05,11.07639]
[1778646682507,41.04,81202.63,0.0,0.92133,5e-05,11.06521]
[1778646685529,41.04,81206.51,0.0,0.92151,5e-05,11.04607]
[1778646690564,41.04,81206.04,0.0,0.92149,5e-05,11.04843]
[1778646695598,41.04,81209.85,0.0,0.92169,5e-05,11.02632]
[1778646700633,41.04,81207.5,0.0,0.92157,5e-05,11.03819]
[1778646704298,41.04,81212.72,0.0,0.92182,5e-05,11.01278]
[1778646709696,41.04,81215.42,0.0,0.92194,5e-05,11.0001]
[1778646714731,41.04,81216.91,0.0,0.92201,5e-05,10.99332]
[1778646719766,41.04,81218.44,0.0,0.92207,5e-05,10.98631]
[1778646724801,41.04,81223.07,0.0,0.92229,5e-05,10.96415]
[1778646729835,41.05,81226.43,0.0,0.92244,5e-05,10.94824]
[1778646734872,41.05,81230.53,0.0,0.92263,5e-05,10.92876]
[1778646739906,41.05,81233.49,0.0,0.92276,5e-05,10.91483]
[1778646744941,41.05,81242.68,0.0,0.92318,5e-05,10.87055]
[1778646745948,41.05,81251.05,0.0,0.92357,5e-05,10.82997]
[1778646750983,41.05,81253.19,0.0,0.92366,5e-05,10.82056]
[1778646756018,41.05,81257.96,0.0,0.92389,5e-05,10.79488]
[1778646761054,41.05,81262.07,0.0,0.92408,5e-05,10.7754]
[1778646766091,41.05,81260.17,0.0,0.924,5e-05,10.78399]
[1778646771125,41.05,81263.69,0.0,0.92415,5e-05,10.76814]
[1778646774146,41.06,81267.23,0.0,0.9243,5e-05,10.75184]
[1778646779182,41.06,81266.49,0.0,0.92425,5e-05,10.75695]
[1778646784217,41.06,81265.04,0.0,0.92418,5e-05,10.76437]
[1778646789256,41.06,81261.65,0.0,0.92403,5e-05,10.78053]
[1778646791270,41.06,81256.24,0.0,0.92378,5e-05,10.80705]
[1778646793284,41.06,81249.27,0.0,0.92345,5e-05,10.84146]
[1778646796305,41.06,81255.64,0.0,0.92374,5e-05,10.81113]
[1778646801342,41.06,81251.73,0.0,0.92355,5e-05,10.83147]
[1778646805368,41.07,81245.81,0.0,0.92326,5e-05,10.86128]
[1778646807382,41.07,81243.64,0.0,0.92316,5e-05,10.87225]
[1778646812416,41.07,81245.87,0.0,0.92327,5e-05,10.8588]
[1778646817452,41.07,81243.74,0.0,0.92317,5e-05,10.87015]
[1778646822490,41.07,81243.86,0.0,0.92316,5e-05,10.87049]
[1778646827529,41.07,81243.13,0.0,0.92312,5e-05,10.87517]
[1778646830548,41.08,81233.32,0.0,0.92266,5e-05,10.92341]
[1778646831557,41.08,81229.69,0.0,0.92249,5e-05,10.94125]
[1778646835586,41.08,81236.87,0.0,0.92282,5e-05,10.90659]
[1778646840621,41.08,81238.83,0.0,0.92291,5e-05,10.89747]
[1778646845656,41.08,81236.69,0.0,0.9228,5e-05,10.90855]
[1778646846662,41.08,81230.66,0.0,0.92252,5e-05,10.93806]
[1778646851698,41.08,81226.2,0.0,0.92231,5e-05,10.96001]
[1778646857740,41.08,81222.25,0.0,0.92212,5e-05,10.97949]
[1778646862775,41.08,81219.11,0.0,0.92197,5e-05,10.99494]
[1778646867810,41.08,81221.31,0.0,0.92207,5e-05,10.98428]
[1778646872845,41.08,81222.6,0.0,0.92216,5e-05,10.9745]
[1778646878887,41.08,81223.02,0.0,0.92217,5e-05,10.97261]
[1778646883922,41.08,81224.04,0.0,0.92222,5e-05,10.96776]
[1778646889964,41.08,81224.12,0.0,0.92222,5e-05,10.96749]
[1778646890972,41.08,81190.69,0.0,0.92064,5e-05,11.13202]
[1778646891980,41.08,81168.16,0.0,0.91955,5e-05,11.24378]
[1778646897015,41.09,81169.82,0.0,0.91961,5e-05,11.23741]
[1778646902050,41.09,81170.92,0.0,0.91965,5e-05,11.23388]
[1778646903057,41.09,81177.15,0.0,0.91995,5e-05,11.20312]
[1778646904064,41.09,81185.14,0.0,0.92033,5e-05,11.16377]
[1778646909099,41.09,81186.48,0.0,0.92039,5e-05,11.15788]
[1778646914137,41.09,81189.0,0.0,0.9205,5e-05,11.14624]
[1778646919169,41.09,81189.88,0.0,0.92054,5e-05,11.1427]
[1778646924204,41.1,81197.64,0.0,0.9209,5e-05,11.10532]
[1778646929240,41.1,81200.06,0.0,0.921,5e-05,11.09439]
[1778646934275,41.1,81201.94,0.0,0.92111,5e-05,11.08252]
[1778646939310,41.1,81207.42,0.0,0.92136,5e-05,11.05656]
[1778646944344,41.1,81207.79,0.0,0.92136,5e-05,11.05586]
[1778646949380,41.11,81208.64,0.0,0.92139,5e-05,11.0528]
[1778646954415,41.11,81208.72,0.0,0.92139,5e-05,11.05353]
[1778646959450,41.11,81203.94,0.0,0.92115,5e-05,11.078]
[1778646964485,41.11,81204.06,0.0,0.92115,5e-05,11.07835]
[1778646967506,41.11,81210.69,0.0,0.92146,5e-05,11.04634]
[1778646970527,41.11,81214.61,0.0,0.92164,5e-05,11.02704]
[1778646975562,41.11,81215.97,0.0,0.92171,5e-05,11.0198]
[1778646979591,41.11,81209.3,0.0,0.9214,5e-05,11.05216]
[1778646982611,41.11,81207.44,0.0,0.92132,5e-05,11.06087]
[1778646986640,41.11,81202.24,0.0,0.92107,5e-05,11.08583]
[1778646989661,41.11,81198.92,0.0,0.92092,5e-05,11.1016]
[1778646994695,41.11,81198.29,0.0,0.92092,5e-05,11.10009]
[1778646999730,41.1,81199.98,0.0,0.92101,5e-05,11.09083]
[1778647004765,41.1,81199.63,0.0,0.92101,5e-05,11.09162]
[1778647009800,41.1,81198.74,0.0,0.92097,5e-05,11.09504]
[1778647014836,41.1,81201.03,0.0,0.92109,5e-05,11.08263]
[1778647019870,41.1,81204.15,0.0,0.92125,5e-05,11.06651]
[1778647024906,41.1,81204.17,0.0,0.92125,5e-05,11.06572]
[1778647029941,41.09,81203.44,0.0,0.92123,5e-05,11.06865]
[1778647034976,41.09,81203.29,0.0,0.92123,5e-05,11.06874]
[1778647040018,41.09,81202.33,0.0,0.92119,5e-05,11.07282]
[1778647045046,41.09,81201.7,0.0,0.92116,5e-05,11.0753]
[1778647049074,41.09,81207.73,0.0,0.92145,5e-05,11.04523]
[1778647054110,41.09,81203.63,0.0,0.92128,5e-05,11.06135]
[1778647059145,41.09,81202.87,0.0,0.92125,5e-05,11.06459]
[1778647064179,41.09,81199.79,0.0,0.92111,5e-05,11.07919]
[1778647069216,41.09,81199.67,0.0,0.92111,5e-05,11.07918]
[1778647074250,41.08,81197.93,0.0,0.92103,5e-05,11.08711]
[1778647077271,41.08,81192.34,0.0,0.92077,5e-05,11.11421]
[1778647082306,41.08,81191.18,0.0,0.92073,5e-05,11.11901]
[1778647087341,41.08,81189.01,0.0,0.92063,5e-05,11.12875]
[1778647092376,41.08,81188.77,0.0,0.92063,5e-05,11.12886]
[1778647097412,41.08,81187.94,0.0,0.9206,5e-05,11.13188]
[1778647102448,41.07,81189.9,0.0,0.9207,5e-05,11.12118]
[1778647107484,41.07,81189.72,0.0,0.9207,5e-05,11.12108]
[1778647112521,41.07,81190.93,0.0,0.92079,5e-05,11.11054]
[1778647117553,41.07,81192.92,0.0,0.9209,5e-05,11.09989]
[1778647125612,41.07,81192.24,0.0,0.92088,5e-05,11.10194]
[1778647131652,41.06,81192.07,0.0,0.92088,5e-05,11.10183]
[1778647136689,41.06,81191.3,0.0,0.92085,5e-05,11.10484]
[1778647141722,41.06,81193.38,0.0,0.92095,5e-05,11.0938]
[1778647147763,41.06,81193.11,0.0,0.92095,5e-05,11.09416]
[1778647152799,41.06,81190.25,0.0,0.92082,5e-05,11.10739]
[1778647157834,41.06,81189.59,0.0,0.9208,5e-05,11.10962]
[1778647163876,41.05,81188.58,0.0,0.92076,5e-05,11.11341]
[1778647168911,41.05,81189.42,0.0,0.92081,5e-05,11.1083]
[1778647173946,41.05,81189.75,0.0,0.92086,5e-05,11.10213]
[1778647178981,41.05,81193.49,0.0,0.92105,5e-05,11.0829]
[1778647184019,41.05,81195.71,0.0,0.92116,5e-05,11.07117]
[1778647189051,41.05,81194.13,0.0,0.92109,5e-05,11.07837]
[1778647195095,41.04,81192.94,0.0,0.92104,5e-05,11.08353]
[1778647200128,41.04,81190.17,0.0,0.92091,5e-05,11.09656]
[1778647206170,41.04,81190.78,0.0,0.92095,5e-05,11.09279]
[1778647209192,41.04,81186.79,0.0,0.92076,5e-05,11.112]
[1778647214226,41.04,81187.29,0.0,0.92079,5e-05,11.10869]
[1778647219261,41.04,81186.7,0.0,0.92077,5e-05,11.11072]
[1778647224296,41.04,81184.67,0.0,0.92069,5e-05,11.11982]
[1778647229331,41.03,81186.08,0.0,0.92076,5e-05,11.11191]
[1778647234367,41.03,81186.86,0.0,0.92083,5e-05,11.10358]
[1778647239400,41.03,81186.5,0.0,0.92082,5e-05,11.10451]
[1778647246450,41.03,81186.29,0.0,0.92082,5e-05,11.10439]
[1778647251488,41.03,81187.12,0.0,0.92087,5e-05,11.09949]
[1778647256522,41.03,81188.58,0.0,0.92095,5e-05,11.09151]
[1778647261557,41.02,81189.89,0.0,0.92101,5e-05,11.08465]
[1778647266592,41.03,81186.3,0.0,0.92083,5e-05,11.10351]
[1778647268608,41.03,81180.96,0.0,0.92057,5e-05,11.13021]
[1778647273641,41.03,81181.19,0.0,0.92058,5e-05,11.12985]
[1778647278680,41.03,81180.61,0.0,0.92054,5e-05,11.13343]
[1778647287740,41.03,81177.12,0.0,0.92036,5e-05,11.15183]
[1778647292774,41.03,81177.82,0.0,0.92041,5e-05,11.14538]
[1778647297809,41.03,81177.29,0.0,0.92038,5e-05,11.14867]
[1778647302844,41.04,81177.25,0.0,0.92037,5e-05,11.14958]
[1778647308534,41.04,81179.11,0.0,0.92045,5e-05,11.14137]
[1778647314930,41.04,81177.29,0.0,0.92036,5e-05,11.15139]
[1778647319965,41.04,81175.6,0.0,0.92027,5e-05,11.16061]
[1778647328026,41.04,81173.92,0.0,0.92017,5e-05,11.17026]
[1778647331047,41.05,81183.51,0.0,0.92063,5e-05,11.12347]
[1778647336082,41.05,81190.36,0.0,0.92094,5e-05,11.09094]
[1778647341120,41.05,81188.85,0.0,0.92086,5e-05,11.09983]
[1778647346157,41.05,81186.1,0.0,0.92071,5e-05,11.1148]
[1778647353206,41.06,81183.46,0.0,0.92059,5e-05,11.12593]
[1778647358887,41.06,81184.13,0.0,0.92061,5e-05,11.12408]
[1778647364283,41.06,81187.1,0.0,0.92074,5e-05,11.1109]
[1778647369318,41.06,81188.87,0.0,0.92081,5e-05,11.10352]
[1778647374353,41.07,81190.47,0.0,0.92087,5e-05,11.09703]
[1778647379389,41.07,81190.52,0.0,0.92086,5e-05,11.09821]
[1778647384423,41.07,81190.54,0.0,0.92085,5e-05,11.09954]
[1778647389458,41.08,81192.99,0.0,0.92095,5e-05,11.08892]
[1778647394493,41.07,81195.59,0.0,0.92108,5e-05,11.07571]
[1778647402549,41.07,81195.19,0.0,0.92107,5e-05,11.07711]
[1778647407584,41.07,81194.27,0.0,0.92103,5e-05,11.08127]
[1778647412619,41.07,81193.94,0.0,0.92104,5e-05,11.07893]
[1778647419312,41.07,81193.56,0.0,0.92102,5e-05,11.08032]
[1778647425710,41.07,81193.01,0.0,0.921,5e-05,11.08259]
[1778647431753,41.07,81192.56,0.0,0.92098,5e-05,11.08436]
[1778647433766,41.07,81199.47,0.0,0.92131,5e-05,11.05026]
[1778647439808,41.07,81205.68,0.0,0.92161,5e-05,11.01964]
[1778647444843,41.07,81211.05,0.0,0.92186,5e-05,10.9932]
[1778647449879,41.07,81212.07,0.0,0.92191,5e-05,10.98802]
[1778647453907,41.07,81205.13,0.0,0.92159,5e-05,11.02187]
[1778647456928,41.07,81200.46,0.0,0.92137,5e-05,11.04445]
[1778647461963,41.07,81199.74,0.0,0.92134,5e-05,11.04725]
[1778647463977,41.07,81193.54,0.0,0.92105,5e-05,11.07745]
[1778647464984,41.07,81186.12,0.0,0.9207,5e-05,11.11383]
[1778647465991,41.06,81183.72,0.0,0.92059,5e-05,11.12542]
[1778647471026,41.06,81184.31,0.0,0.92065,5e-05,11.11761]
[1778647476062,41.06,81183.92,0.0,0.92064,5e-05,11.11829]
[1778647481098,41.06,81181.0,0.0,0.9205,5e-05,11.133]
[1778647486131,41.06,81179.79,0.0,0.92044,5e-05,11.13961]
[1778647491166,41.06,81180.62,0.0,0.92047,5e-05,11.13613]
[1778647497209,41.06,81181.45,0.0,0.9205,5e-05,11.13279]
[1778647502245,41.07,81181.54,0.0,0.9205,5e-05,11.13297]
[1778647507280,41.07,81180.72,0.0,0.92045,5e-05,11.13765]
[1778647512315,41.07,81180.79,0.0,0.92045,5e-05,11.1379]
[1778647517350,41.07,81181.53,0.0,0.92048,5e-05,11.13482]
[1778647522385,41.07,81180.79,0.0,0.92044,5e-05,11.13915]
[1778647527420,41.07,81177.8,0.0,0.92029,5e-05,11.15441]
[1778647532458,41.07,81182.08,0.0,0.92052,5e-05,11.13013]
[1778647538499,41.07,81182.53,0.0,0.92053,5e-05,11.1286]
[1778647544541,41.07,81182.52,0.0,0.92052,5e-05,11.12934]
[1778647550243,41.08,81181.99,0.0,0.92049,5e-05,11.1325]
[1778647555619,41.08,81180.97,0.0,0.92044,5e-05,11.13812]
[1778647560654,41.08,81181.26,0.0,0.92045,5e-05,11.13671]
[1778647570384,41.08,81181.41,0.0,0.92046,5e-05,11.136]
[1778647577773,41.08,81182.46,0.0,0.92051,5e-05,11.13091]
[1778647582810,41.08,81180.75,0.0,0.92043,5e-05,11.13942]
[1778647587843,41.08,81180.29,0.0,0.9204,5e-05,11.14171]
[1778647592879,41.08,81182.23,0.0,0.92052,5e-05,11.12855]
[1778647597913,41.08,81182.0,0.0,0.92051,5e-05,11.12978]
[1778647602948,41.08,81180.34,0.0,0.92043,5e-05,11.138]
[1778647607983,41.08,81180.21,0.0,0.92042,5e-05,11.13863]
[1778647613020,41.08,81180.57,0.0,0.92044,5e-05,11.13683]
[1778647620071,41.08,81180.27,0.0,0.92042,5e-05,11.13828]
[1778647625105,41.08,81180.09,0.0,0.92042,5e-05,11.13913]
[1778647626113,41.08,81172.89,0.0,0.92007,5e-05,11.1747]
[1778647627121,41.08,81169.86,0.0,0.91993,5e-05,11.18963]
[1778647632154,41.08,81168.29,0.0,0.91985,5e-05,11.19695]
[1778647635175,41.08,81173.43,0.0,0.9201,5e-05,11.17129]
[1778647640210,41.08,81173.8,0.0,0.92012,5e-05,11.16921]
[1778647650281,41.08,81173.78,0.0,0.92013,5e-05,11.16901]
[1778647655315,41.07,81172.82,0.0,0.9201,5e-05,11.17006]
[1778647660356,41.07,81172.56,0.0,0.92009,5e-05,11.17131]
[1778647665390,41.07,81171.98,0.0,0.92006,5e-05,11.17417]
[1778647670425,41.07,81171.82,0.0,0.92006,5e-05,11.17497]
[1778647676468,41.08,81174.66,0.0,0.92019,5e-05,11.16111]
[1778647681506,41.08,81173.9,0.0,0.92015,5e-05,11.16507]
[1778647683520,41.08,81178.74,0.0,0.92038,5e-05,11.14136]
[1778647688555,41.08,81182.49,0.0,0.92056,5e-05,11.12346]
[1778647693590,41.08,81179.85,0.0,0.92042,5e-05,11.13716]
[1778647698626,41.08,81178.73,0.0,0.92036,5e-05,11.14334]
[1778647703661,41.08,81187.9,0.0,0.92079,5e-05,11.09887]
[1778647708696,41.08,81188.87,0.0,0.92083,5e-05,11.09515]
[1778647713731,41.09,81188.69,0.0,0.92083,5e-05,11.09351]
[1778647718766,41.09,81188.21,0.0,0.9208,5e-05,11.09697]
[1778647723801,41.09,81188.6,0.0,0.92081,5e-05,11.09617]
[1778647728836,41.09,81188.51,0.0,0.92079,5e-05,11.09775]
[1778647733872,41.09,81190.92,0.0,0.92092,5e-05,11.08506]
[1778647738906,41.09,81190.58,0.0,0.92091,5e-05,11.08595]
[1778647743941,41.09,81189.81,0.0,0.92088,5e-05,11.08895]
[1778647748978,41.09,81193.47,0.0,0.92106,5e-05,11.07017]
[1778647749984,41.09,81199.89,0.0,0.92137,5e-05,11.03851]
[1778647755024,41.08,81201.71,0.0,0.92146,5e-05,11.02915]
[1778647760055,41.08,81205.61,0.0,0.92165,5e-05,11.00953]
[1778647766096,41.08,81208.13,0.0,0.92177,5e-05,10.99666]
[1778647771791,41.08,81210.34,0.0,0.9219,5e-05,10.98169]
[1778647777173,41.08,81214.76,0.0,0.92211,5e-05,10.95958]
[1778647782208,41.08,81212.33,0.0,0.92201,5e-05,10.97092]
[1778647787243,41.08,81210.29,0.0,0.92191,5e-05,10.98032]
[1778647792278,41.08,81209.12,0.0,0.92187,5e-05,10.98544]
[1778647797314,41.08,81209.99,0.0,0.92191,5e-05,10.98056]
[1778647802349,41.08,81210.87,0.0,0.92196,5e-05,10.9757]
[1778647807385,41.07,81211.63,0.0,0.922,5e-05,10.97156]
[1778647812074,41.07,81208.59,0.0,0.92186,5e-05,10.98616]
[1778647820472,41.07,81208.59,0.0,0.92186,5e-05,10.98572]
[1778647826520,41.07,81212.54,0.0,0.92205,5e-05,10.9661]
[1778647830551,41.07,81217.69,0.0,0.9223,5e-05,10.94073]
[1778647840621,41.07,81219.8,0.0,0.92242,5e-05,10.92651]
[1778647845664,41.07,81220.38,0.0,0.92245,5e-05,10.92347]
[1778647850691,41.07,81216.82,0.0,0.92228,5e-05,10.94073]
[1778647851701,41.07,81207.85,0.0,0.92186,5e-05,10.98465]
[1778647852705,41.07,81205.65,0.0,0.92176,5e-05,10.99534]
[1778647857744,41.07,81198.12,0.0,0.92141,5e-05,11.03154]
[1778647863782,41.07,81194.45,0.0,0.92124,5e-05,11.04861]
[1778647869824,41.07,81191.74,0.0,0.92112,5e-05,11.0609]
[1778647876874,41.06,81193.99,0.0,0.92124,5e-05,11.04864]
[1778647882569,41.06,81195.53,0.0,0.92132,5e-05,11.04024]
[1778647887951,41.06,81195.39,0.0,0.92132,5e-05,11.03994]
[1778647892986,41.06,81194.91,0.0,0.92133,5e-05,11.0377]
[1778647898023,41.06,81194.64,0.0,0.92133,5e-05,11.03802]
[1778647902714,41.05,81200.19,0.0,0.9216,5e-05,11.00997]
[1778647909101,41.05,81201.34,0.0,0.92167,5e-05,11.00312]
[1778647914135,41.05,81200.96,0.0,0.92166,5e-05,11.00412]
[1778647919171,41.05,81199.41,0.0,0.92159,5e-05,11.01088]
[1778647925214,41.05,81197.96,0.0,0.92153,5e-05,11.01703]
[1778647930247,41.05,81194.85,0.0,0.92139,5e-05,11.03154]
[1778647937297,41.04,81193.66,0.0,0.92135,5e-05,11.03629]
[1778647942332,41.04,81192.75,0.0,0.92131,5e-05,11.04001]
[1778647947367,41.04,81190.56,0.0,0.92121,5e-05,11.05005]
[1778647952402,41.04,81186.26,0.0,0.92104,5e-05,11.06691]
[1778647957437,41.04,81185.02,0.0,0.92098,5e-05,11.07235]
[1778647962472,41.04,81184.89,0.0,0.92098,5e-05,11.07232]
[1778647967507,41.04,81184.27,0.0,0.92096,5e-05,11.07474]
[1778647972542,41.03,81183.4,0.0,0.92093,5e-05,11.0783]
[1778647979593,41.03,81182.32,0.0,0.92088,5e-05,11.08257]
[1778647985634,41.03,81178.65,0.0,0.92072,5e-05,11.09961]
[1778647990669,41.03,81176.62,0.0,0.92063,5e-05,11.10859]
[1778647995708,41.03,81178.65,0.0,0.92074,5e-05,11.09748]
[1778647999736,41.02,81183.67,0.0,0.92099,5e-05,11.07187]
[1778648000743,41.02,81189.84,0.0,0.92128,5e-05,11.04125]
[1778648002757,41.02,81191.99,0.0,0.92139,5e-05,11.03035]
[1778648008799,41.02,81194.59,0.0,0.92152,5e-05,11.01665]
[1778648014841,41.02,81195.21,0.0,0.92158,5e-05,11.00913]
[1778648019881,41.02,81194.64,0.0,0.92156,5e-05,11.01114]
[1778648025918,41.02,81192.56,0.0,0.92147,5e-05,11.02054]
[1778648033630,41.01,81190.73,0.0,0.92139,5e-05,11.02855]
[1778648039009,41.01,81191.01,0.0,0.92141,5e-05,11.02635]
[1778648044046,41.01,81191.69,0.0,0.92145,5e-05,11.02243]
[1778648049079,41.01,81190.81,0.0,0.92141,5e-05,11.02618]
[1778648055121,41.01,81190.18,0.0,0.92139,5e-05,11.02858]
[1778648060157,41.01,81190.04,0.0,0.92139,5e-05,11.02872]
[1778648065193,41.01,81190.47,0.0,0.92141,5e-05,11.02608]
[1778648070227,41.01,81189.79,0.0,0.92139,5e-05,11.02891]
[1778648075262,41.01,81189.02,0.0,0.92138,5e-05,11.02858]
[1778648077278,41.01,81198.74,0.0,0.92184,5e-05,10.98067]
[1778648082312,41.01,81201.27,0.0,0.92196,5e-05,10.96819]
[1778648087347,41.01,81200.93,0.0,0.92194,5e-05,10.96982]
[1778648092382,41.01,81204.06,0.0,0.92209,5e-05,10.95443]
[1778648097417,41.01,81207.1,0.0,0.92224,5e-05,10.9395]
[1778648102452,41.01,81211.62,0.0,0.92245,5e-05,10.91737]
[1778648107494,41.01,81213.63,0.0,0.92254,5e-05,10.90758]
[1778648112528,41.01,81215.32,0.0,0.92262,5e-05,10.89939]
[1778648117562,41.01,81216.79,0.0,0.92269,5e-05,10.89231]
[1778648122598,41.01,81218.03,0.0,0.92275,5e-05,10.88636]
[1778648127633,41.01,81218.96,0.0,0.92279,5e-05,10.88191]
[1778648134335,41.01,81219.8,0.0,0.92285,5e-05,10.87438]
[1778648141731,41.01,81220.7,0.0,0.92289,5e-05,10.87017]
[1778648146766,41.01,81223.03,0.0,0.923,5e-05,10.85896]
[1778648151802,41.01,81223.61,0.0,0.92302,5e-05,10.85635]
[1778648157844,41.01,81224.69,0.0,0.92307,5e-05,10.85137]
[1778648163891,41.01,81224.91,0.0,0.92308,5e-05,10.8506]
[1778648168927,41.01,81230.23,0.0,0.92332,5e-05,10.82495]
[1778648174970,41.01,81233.41,0.0,0.92347,5e-05,10.81003]
[1778648177990,41.01,81239.72,0.0,0.92376,5e-05,10.77959]
[1778648183026,41.01,81238.55,0.0,0.9237,5e-05,10.78594]
[1778648188065,41.01,81240.98,0.0,0.92381,5e-05,10.77462]
[1778648189077,41.01,81234.78,0.0,0.92352,5e-05,10.80498]
[1778648193101,41.01,81229.57,0.0,0.92329,5e-05,10.82692]
[1778648198136,41.01,81226.39,0.0,0.92314,5e-05,10.8425]
[1778648201157,41.01,81224.48,0.0,0.92305,5e-05,10.85185]
[1778648204828,41.01,81223.4,0.0,0.923,5e-05,10.85712]
[1778648210221,41.01,81221.5,0.0,0.92292,5e-05,10.86639]
[1778648215256,41.01,81220.34,0.0,0.92286,5e-05,10.87199]
[1778648220291,41.01,81217.73,0.0,0.92274,5e-05,10.8847]
[1778648225326,41.01,81219.2,0.0,0.92281,5e-05,10.87747]
[1778648230362,41.01,81218.54,0.0,0.92278,5e-05,10.88088]
[1778648235396,41.01,81218.04,0.0,0.92275,5e-05,10.88361]
[1778648240431,41.02,81214.92,0.0,0.9226,5e-05,10.89912]
[1778648245466,41.02,81211.55,0.0,0.92244,5e-05,10.91583]
[1778648250501,41.02,81204.02,0.0,0.92208,5e-05,10.95284]
[1778648256543,41.02,81203.32,0.0,0.92207,5e-05,10.95261]
[1778648261577,41.02,81196.73,0.0,0.92176,5e-05,10.98487]
[1778648266613,41.01,81196.86,0.0,0.92177,5e-05,10.98395]
[1778648271649,41.01,81196.92,0.0,0.92178,5e-05,10.98336]
[1778648272655,41.01,81202.31,0.0,0.92203,5e-05,10.95687]
[1778648273663,41.01,81208.65,0.0,0.92233,5e-05,10.92579]
[1778648278697,41.01,81209.34,0.0,0.92236,5e-05,10.92264]
[1778648281718,41.01,81203.34,0.0,0.92208,5e-05,10.95221]
[1778648286757,41.02,81202.83,0.0,0.92205,5e-05,10.9548]
[1778648291793,41.02,81204.06,0.0,0.92211,5e-05,10.94887]
[1778648296823,41.02,81203.5,0.0,0.92208,5e-05,10.95176]
[1778648301858,41.02,81202.49,0.0,0.92203,5e-05,10.95685]
[1778648307900,41.02,81203.21,0.0,0.92207,5e-05,10.95351]
[1778648312935,41.02,81201.47,0.0,0.922,5e-05,10.95861]
[1778648317971,41.02,81200.68,0.0,0.92197,5e-05,10.96266]
[1778648323006,41.02,81199.28,0.0,0.9219,5e-05,10.96967]
[1778648332069,41.02,81198.96,0.0,0.92188,5e-05,10.97142]
[1778648337104,41.02,81198.72,0.0,0.92187,5e-05,10.97269]
[1778648343146,41.02,81201.92,0.0,0.92202,5e-05,10.95713]
[1778648348182,41.02,81204.42,0.0,0.92214,5e-05,10.94502]
[1778648353216,41.02,81205.83,0.0,0.9222,5e-05,10.93828]
[1778648358252,41.02,81205.43,0.0,0.92218,5e-05,10.94039]
[1778648363286,41.02,81204.12,0.0,0.92212,5e-05,10.94688]
[1778648372349,41.02,81203.0,0.0,0.92209,5e-05,10.94886]
[1778648378391,41.02,81199.57,0.0,0.92192,5e-05,10.96567]
[1778648383427,41.02,81198.89,0.0,0.92189,5e-05,10.96897]
[1778648388461,41.02,81199.23,0.0,0.92191,5e-05,10.96725]
[1778648390476,41.02,81205.85,0.0,0.92222,5e-05,10.93479]
[1778648392490,41.02,81212.11,0.0,0.92252,5e-05,10.90426]
[1778648398534,41.02,81215.47,0.0,0.92267,5e-05,10.88825]
[1778648403568,41.02,81215.46,0.0,0.92267,5e-05,10.88866]
[1778648407599,41.02,81220.85,0.0,0.92292,5e-05,10.86255]
[1778648412630,41.02,81225.51,0.0,0.92313,5e-05,10.8404]
[1778648417666,41.02,81229.36,0.0,0.9233,5e-05,10.82231]
[1778648422700,41.03,81230.55,0.0,0.92335,5e-05,10.81726]
[1778648427735,41.03,81231.17,0.0,0.92337,5e-05,10.81496]
[1778648432770,41.03,81229.95,0.0,0.92333,5e-05,10.81796]
[1778648437805,41.03,81231.44,0.0,0.9234,5e-05,10.81136]
[1778648442840,41.03,81232.46,0.0,0.92344,5e-05,10.80707]
[1778648447875,41.03,81236.77,0.0,0.92363,5e-05,10.78678]
[1778648451904,41.03,81227.02,0.0,0.92317,5e-05,10.83474]
[1778648456938,41.03,81226.73,0.0,0.92316,5e-05,10.83648]
[1778648461973,41.03,81226.85,0.0,0.92316,5e-05,10.83622]
[1778648463987,41.03,81221.47,0.0,0.92291,5e-05,10.8626]
[1778648469024,41.03,81219.19,0.0,0.9228,5e-05,10.87386]
[1778648474059,41.03,81218.7,0.0,0.92277,5e-05,10.87634]
[1778648476072,41.03,81213.12,0.0,0.92251,5e-05,10.90366]
[1778648480100,41.03,81208.92,0.0,0.92231,5e-05,10.92408]
[1778648485136,41.03,81207.03,0.0,0.92223,5e-05,10.93307]
[1778648490170,41.03,81204.66,0.0,0.92212,5e-05,10.94442]
[1778648495207,41.03,81202.67,0.0,0.92205,5e-05,10.95028]
[1778648500240,41.03,81204.0,0.0,0.92212,5e-05,10.94347]
[1778648505279,41.03,81203.78,0.0,0.92211,5e-05,10.94427]
[1778648512328,41.03,81202.73,0.0,0.92206,5e-05,10.94902]
[1778648517363,41.03,81202.27,0.0,0.92204,5e-05,10.95097]
[1778648522399,41.03,81202.34,0.0,0.92205,5e-05,10.9503]
[1778648524426,41.03,81190.46,0.0,0.92149,5e-05,11.00854]
[1778648525433,41.03,81179.13,0.0,0.92095,5e-05,11.06419]
[1778648526441,41.03,81177.56,0.0,0.92088,5e-05,11.07143]
[1778648531476,41.03,81178.66,0.0,0.92094,5e-05,11.06496]
[1778648537220,41.02,81179.53,0.0,0.921,5e-05,11.05912]
[1778648542553,41.02,81177.49,0.0,0.92091,5e-05,11.06804]
[1778648547589,41.02,81175.15,0.0,0.92079,5e-05,11.08029]
[1778648552624,41.02,81170.67,0.0,0.92059,5e-05,11.09942]
[1778648558666,41.02,81170.44,0.0,0.92058,5e-05,11.10125]
[1778648563700,41.03,81174.57,0.0,0.92077,5e-05,11.08151]
[1778648568739,41.03,81173.78,0.0,0.92072,5e-05,11.08613]
[1778648573774,41.03,81173.35,0.0,0.9207,5e-05,11.08898]
[1778648578809,41.03,81172.66,0.0,0.92066,5e-05,11.09313]
[1778648581830,41.03,81177.81,0.0,0.9209,5e-05,11.06822]
[1778648585859,41.03,81177.91,0.0,0.92089,5e-05,11.06851]
[1778648586866,41.03,81177.25,0.0,0.92086,5e-05,11.07197]
[1778648591903,41.03,81175.76,0.0,0.92078,5e-05,11.08027]
[1778648596937,41.04,81175.16,0.0,0.92074,5e-05,11.08421]
[1778648601972,41.04,81174.25,0.0,0.92069,5e-05,11.08968]
[1778648608015,41.04,81172.93,0.0,0.92062,5e-05,11.09736]
[1778648613053,41.04,81172.41,0.0,0.9206,5e-05,11.09728]
[1778648618084,41.04,81172.12,0.0,0.92058,5e-05,11.09968]
[1778648623127,41.05,81171.89,0.0,0.92056,5e-05,11.10179]
[1778648625139,41.05,81165.96,0.0,0.92027,5e-05,11.13146]
[1778648630175,41.05,81166.8,0.0,0.92031,5e-05,11.128]
[1778648635209,41.05,81167.35,0.0,0.92033,5e-05,11.12592]
[1778648642259,41.05,81167.62,0.0,0.92033,5e-05,11.12545]
[1778648647296,41.05,81168.14,0.0,0.92035,5e-05,11.12348]
[1778648653337,41.05,81168.33,0.0,0.92035,5e-05,11.12324]
[1778648658372,41.05,81169.08,0.0,0.92038,5e-05,11.12009]
[1778648663407,41.06,81171.11,0.0,0.92048,5e-05,11.11062]
[1778648664414,41.06,81178.05,0.0,0.92081,5e-05,11.07649]
[1778648665421,41.06,81178.84,0.0,0.92084,5e-05,11.07277]
[1778648670459,41.06,81177.34,0.0,0.92076,5e-05,11.08108]
[1778648675495,41.06,81189.59,0.0,0.92137,5e-05,11.01726]
[1778648676503,41.06,81191.96,0.0,0.92148,5e-05,11.00548]
[1778648681537,41.06,81194.22,0.0,0.92159,5e-05,10.99397]
[1778648686576,41.06,81194.37,0.0,0.92161,5e-05,10.99284]
[1778648692615,41.06,81193.31,0.0,0.92156,5e-05,10.99775]
[1778648698346,41.06,81191.35,0.0,0.92147,5e-05,11.00718]
[1778648703694,41.06,81190.22,0.0,0.92142,5e-05,11.01249]
[1778648709736,41.05,81191.73,0.0,0.92149,5e-05,11.00493]
[1778648718486,41.05,81190.48,0.0,0.92143,5e-05,11.01097]
[1778648723834,41.05,81195.69,0.0,0.92168,5e-05,10.98534]
[1778648725848,41.05,81201.55,0.0,0.92195,5e-05,10.95668]
[1778648729876,41.06,81206.74,0.0,0.9222,5e-05,10.93149]
[1778648734911,41.06,81205.16,0.0,0.92214,5e-05,10.93592]
[1778648736925,41.06,81198.15,0.0,0.92181,5e-05,10.97029]
[1778648742967,41.06,81198.19,0.0,0.92181,5e-05,10.96986]
[1778648748695,41.05,81194.78,0.0,0.92166,5e-05,10.98633]
[1778648754045,41.05,81194.62,0.0,0.92165,5e-05,10.98689]
[1778648759080,41.05,81196.68,0.0,0.92175,5e-05,10.97649]
[1778648761097,41.05,81190.29,0.0,0.92145,5e-05,11.0077]
[1778648766128,41.05,81194.13,0.0,0.92164,5e-05,10.98828]
[1778648771163,41.05,81194.85,0.0,0.92168,5e-05,10.98419]
[1778648776201,41.05,81198.64,0.0,0.92186,5e-05,10.96505]
[1778648781239,41.05,81200.27,0.0,0.92194,5e-05,10.95653]
[1778648786274,41.05,81203.73,0.0,0.92211,5e-05,10.93903]
[1778648791308,41.05,81205.14,0.0,0.92221,5e-05,10.92801]
[1778648796343,41.05,81208.44,0.0,0.92237,5e-05,10.91136]
[1778648801379,41.05,81212.88,0.0,0.92258,5e-05,10.88917]
[1778648806414,41.05,81213.08,0.0,0.92259,5e-05,10.88788]
[1778648816484,41.04,81213.28,0.0,0.92261,5e-05,10.88614]
[1778648821521,41.04,81217.54,0.0,0.92281,5e-05,10.86497]
[1778648827561,41.04,81218.04,0.0,0.92284,5e-05,10.86215]
[1778648837634,41.04,81216.08,0.0,0.92275,5e-05,10.87093]
[1778648842669,41.04,81216.2,0.0,0.92276,5e-05,10.86994]
[1778648847704,41.04,81218.98,0.0,0.9229,5e-05,10.85591]
[1778648852740,41.04,81215.19,0.0,0.92275,5e-05,10.87049]
[1778648857776,41.04,81216.33,0.0,0.9228,5e-05,10.86433]
[1778648863818,41.04,81218.73,0.0,0.92292,5e-05,10.85208]
[1778648869540,41.04,81218.81,0.0,0.92293,5e-05,10.85124]
[1778648874895,41.03,81218.06,0.0,0.9229,5e-05,10.85435]
[1778648877916,41.03,81211.49,0.0,0.92259,5e-05,10.88613]
[1778648879610,41.03,81202.36,0.0,0.92217,5e-05,10.93067]
[1778648884965,41.03,81197.94,0.0,0.92197,5e-05,10.95116]
[1778648889683,41.03,81191.88,0.0,0.92169,5e-05,10.98009]
[1778648895036,41.03,81188.38,0.0,0.92153,5e-05,10.99597]
[1778648901079,41.02,81185.83,0.0,0.92142,5e-05,11.00719]
[1778648906114,41.02,81183.29,0.0,0.92131,5e-05,11.0186]
[1778648908127,41.02,81175.76,0.0,0.92095,5e-05,11.056]
[1778648913162,41.02,81174.42,0.0,0.9209,5e-05,11.05963]
[1778648918197,41.03,81172.48,0.0,0.92081,5e-05,11.06981]
[1778648923231,41.03,81167.8,0.0,0.92058,5e-05,11.09344]
[1778648927260,41.03,81162.65,0.0,0.92033,5e-05,11.11912]
[1778648932295,41.03,81162.6,0.0,0.92032,5e-05,11.11953]
[1778648937331,41.03,81163.07,0.0,0.92034,5e-05,11.11735]
[1778648942365,41.03,81163.69,0.0,0.92037,5e-05,11.11449]
[1778648947400,41.03,81161.13,0.0,0.92025,5e-05,11.12722]
[1778648952435,41.03,81162.34,0.0,0.92031,5e-05,11.12121]
[1778648958478,41.03,81163.75,0.0,0.92037,5e-05,11.11422]
[1778648963512,41.03,81164.11,0.0,0.92039,5e-05,11.11244]
[1778648968546,41.03,81164.37,0.0,0.9204,5e-05,11.11114]
[1778648973583,41.03,81165.16,0.0,0.92046,5e-05,11.10362]
[1778648978617,41.03,81165.82,0.0,0.9205,5e-05,11.10039]
[1778648983654,41.03,81165.93,0.0,0.9205,5e-05,11.09986]
[1778648988689,41.03,81163.99,0.0,0.92041,5e-05,11.10941]
[1778648993724,41.03,81164.93,0.0,0.92045,5e-05,11.10465]
[1778648998759,41.03,81166.65,0.0,0.92054,5e-05,11.09603]
[1778649000458,41.03,81171.56,0.0,0.92077,5e-05,11.07179]
[1778649005809,41.03,81174.79,0.0,0.92093,5e-05,11.05605]
[1778649010844,41.03,81174.02,0.0,0.92089,5e-05,11.06015]
[1778649015880,41.03,81173.24,0.0,0.92085,5e-05,11.0643]
[1778649020914,41.03,81172.83,0.0,0.92082,5e-05,11.06662]
[1778649025949,41.03,81172.85,0.0,0.92082,5e-05,11.06691]
[1778649031991,41.04,81170.91,0.0,0.92072,5e-05,11.0758]
[1778649036019,41.04,81165.56,0.0,0.92046,5e-05,11.10248]
[1778649040739,41.04,81157.63,0.0,0.92008,5e-05,11.14193]
[1778649046089,41.04,81153.04,0.0,0.91986,5e-05,11.16491]
[1778649053138,41.04,81149.46,0.0,0.91968,5e-05,11.18295]
[1778649058174,41.04,81143.88,0.0,0.91941,5e-05,11.21082]
[1778649063209,41.04,81142.04,0.0,0.91932,5e-05,11.22011]
[1778649068250,41.04,81140.18,0.0,0.91922,5e-05,11.22951]
[1778649073282,41.04,81138.16,0.0,0.91912,5e-05,11.23972]
[1778649078318,41.04,81135.96,0.0,0.91902,5e-05,11.25081]
[1778649083352,41.04,81132.09,0.0,0.91883,5e-05,11.27006]
[1778649088388,41.04,81131.79,0.0,0.91881,5e-05,11.27155]
[1778649093423,41.04,81130.93,0.0,0.91879,5e-05,11.2722]
[1778649098459,41.04,81129.79,0.0,0.91874,5e-05,11.27788]
[1778649100473,41.04,81145.57,0.0,0.9195,5e-05,11.19958]
[1778649102486,41.04,81150.68,0.0,0.91975,5e-05,11.17452]
[1778649107522,41.04,81154.18,0.0,0.91991,5e-05,11.15791]
[1778649112556,41.04,81157.22,0.0,0.92005,5e-05,11.14361]
[1778649117591,41.04,81158.79,0.0,0.92012,5e-05,11.1366]
[1778649119606,41.05,81164.45,0.0,0.92039,5e-05,11.10892]
[1778649121619,41.05,81167.21,0.0,0.92052,5e-05,11.09567]
[1778649127662,41.05,81169.86,0.0,0.92063,5e-05,11.08386]
[1778649132699,41.05,81169.04,0.0,0.92059,5e-05,11.08891]
[1778649137733,41.05,81171.81,0.0,0.92071,5e-05,11.07617]
[1778649142767,41.05,81172.68,0.0,0.92074,5e-05,11.0728]
[1778649147802,41.06,81174.35,0.0,0.92081,5e-05,11.06546]
[1778649153846,41.06,81174.77,0.0,0.92085,5e-05,11.06081]
[1778649161901,41.06,81176.42,0.0,0.92091,5e-05,11.05404]
[1778649166936,41.06,81178.04,0.0,0.92098,5e-05,11.04688]
[1778649169959,41.06,81170.11,0.0,0.9206,5e-05,11.08646]
[1778649170966,41.06,81169.78,0.0,0.92058,5e-05,11.08818]
[1778649176001,41.06,81171.12,0.0,0.92064,5e-05,11.08198]
[1778649181036,41.06,81172.56,0.0,0.92071,5e-05,11.07524]
[1778649186071,41.06,81173.28,0.0,0.92074,5e-05,11.07202]
[1778649191106,41.07,81174.54,0.0,0.9208,5e-05,11.06616]
[1778649196142,41.07,81176.32,0.0,0.92088,5e-05,11.05768]
[1778649201868,41.07,81179.08,0.0,0.92101,5e-05,11.04452]
[1778649206211,41.07,81174.9,0.0,0.9208,5e-05,11.06542]
[1778649210239,41.07,81168.77,0.0,0.92051,5e-05,11.0958]
[1778649215274,41.07,81161.98,0.0,0.9202,5e-05,11.12581]
[1778649220309,41.07,81159.27,0.0,0.92007,5e-05,11.13935]
[1778649227358,41.07,81153.87,0.0,0.91981,5e-05,11.16632]
[1778649232081,41.07,81148.73,0.0,0.91956,5e-05,11.19194]
[1778649237431,41.07,81145.21,0.0,0.91938,5e-05,11.20964]
[1778649242464,41.07,81142.36,0.0,0.91924,5e-05,11.22401]
[1778649244478,41.07,81150.26,0.0,0.91963,5e-05,11.18498]
[1778649249513,41.07,81150.7,0.0,0.91964,5e-05,11.18325]
[1778649256562,41.07,81153.59,0.0,0.91978,5e-05,11.16951]
[1778649258576,41.07,81145.54,0.0,0.91939,5e-05,11.2095]
[1778649263611,41.07,81142.82,0.0,0.91925,5e-05,11.223]
[1778649268647,41.07,81140.81,0.0,0.91916,5e-05,11.23297]
[1778649273681,41.07,81138.13,0.0,0.91905,5e-05,11.24263]
[1778649278716,41.07,81139.93,0.0,0.91914,5e-05,11.23375]
[1778649283751,41.07,81136.11,0.0,0.91895,5e-05,11.25271]
[1778649288786,41.07,81133.78,0.0,0.91884,5e-05,11.26426]
[1778649293821,41.07,81130.1,0.0,0.91866,5e-05,11.28246]
[1778649298856,41.07,81129.35,0.0,0.91862,5e-05,11.28601]
[1778649301877,41.07,81122.08,0.0,0.91827,5e-05,11.3221]
[1778649302883,41.07,81114.86,0.0,0.91791,5e-05,11.35803]
[1778649303890,41.07,81116.77,0.0,0.91801,5e-05,11.34834]
[1778649305905,41.07,81122.79,0.0,0.91831,5e-05,11.31802]
[1778649310940,41.07,81121.75,0.0,0.91826,5e-05,11.32264]
[1778649312955,41.07,81115.82,0.0,0.91797,5e-05,11.35197]
[1778649313961,41.07,81113.1,0.0,0.91784,5e-05,11.36537]
[1778649317989,41.07,81108.03,0.0,0.9176,5e-05,11.38984]
[1778649323024,41.06,81113.42,0.0,0.91788,5e-05,11.3616]
[1778649328059,41.06,81117.39,0.0,0.91808,5e-05,11.34061]
[1778649333095,41.06,81122.74,0.0,0.91838,5e-05,11.30923]
[1778649339136,41.06,81124.48,0.0,0.91848,5e-05,11.29929]
[1778649344171,41.06,81127.26,0.0,0.91862,5e-05,11.28439]
[1778649349205,41.05,81127.36,0.0,0.91864,5e-05,11.28282]
[1778649354242,41.05,81128.19,0.0,0.91869,5e-05,11.27765]
[1778649359278,41.05,81127.45,0.0,0.91866,5e-05,11.28012]
[1778649364311,41.05,81127.56,0.0,0.91868,5e-05,11.27857]
[1778649369346,41.05,81128.48,0.0,0.91873,5e-05,11.273]
[1778649374381,41.04,81129.67,0.0,0.9188,5e-05,11.26617]
[1778649379417,41.04,81130.75,0.0,0.91886,5e-05,11.25994]
[1778649384451,41.04,81134.13,0.0,0.91903,5e-05,11.24237]
[1778649389486,41.04,81133.83,0.0,0.91903,5e-05,11.24316]
[1778649395528,41.04,81132.77,0.0,0.91901,5e-05,11.24392]
[1778649400563,41.04,81129.79,0.0,0.91887,5e-05,11.25801]
[1778649404592,41.03,81124.89,0.0,0.91863,5e-05,11.28169]
[1778649408621,41.03,81119.62,0.0,0.91838,5e-05,11.30706]
[1778649413656,41.03,81120.32,0.0,0.91843,5e-05,11.30232]
[1778649418691,41.03,81121.3,0.0,0.91849,5e-05,11.29625]
[1778649423726,41.03,81122.26,0.0,0.91855,5e-05,11.29027]
[1778649428761,41.02,81124.33,0.0,0.91866,5e-05,11.27895]
[1778649433796,41.02,81123.45,0.0,0.91863,5e-05,11.28236]
[1778649438831,41.02,81121.79,0.0,0.91855,5e-05,11.28967]
[1778649443866,41.02,81118.39,0.0,0.9184,5e-05,11.30564]
[1778649444873,41.02,81112.84,0.0,0.91813,5e-05,11.33309]
[1778649449908,41.02,81111.98,0.0,0.9181,5e-05,11.33608]
[1778649454943,41.01,81110.89,0.0,0.91808,5e-05,11.33658]
[1778649459978,41.01,81107.64,0.0,0.91793,5e-05,11.35151]
[1778649465015,41.01,81105.84,0.0,0.91785,5e-05,11.35915]
[1778649467029,41.01,81116.19,0.0,0.91837,5e-05,11.30688]
[1778649468037,41.01,81115.65,0.0,0.91835,5e-05,11.30937]
[1778649473072,41.0,81114.5,0.0,0.9183,5e-05,11.31416]
[1778649478107,41.0,81110.13,0.0,0.91809,5e-05,11.33507]
[1778649483149,41.0,81109.16,0.0,0.91805,5e-05,11.33899]
[1778649490191,41.0,81104.49,0.0,0.91783,5e-05,11.36107]
[1778649493221,41.0,81099.09,0.0,0.91757,5e-05,11.38806]
[1778649497239,41.0,81099.31,0.0,0.91758,5e-05,11.38651]
[1778649502275,41.0,81098.06,0.0,0.91753,5e-05,11.39149]
[1778649510331,41.0,81098.18,0.0,0.91754,5e-05,11.39092]
[1778649513353,40.99,81090.95,0.0,0.91721,5e-05,11.42299]
[1778649514359,40.99,81085.59,0.0,0.91694,5e-05,11.44985]
[1778649515366,40.99,81085.35,0.0,0.91693,5e-05,11.45096]
[1778649520402,40.99,81087.97,0.0,0.91707,5e-05,11.43727]
[1778649525441,40.99,81092.48,0.0,0.9173,5e-05,11.4142]
[1778649530473,40.99,81092.91,0.0,0.91732,5e-05,11.41156]
[1778649535511,40.99,81094.02,0.0,0.91738,5e-05,11.40558]
[1778649540545,40.99,81096.25,0.0,0.91749,5e-05,11.39399]
[1778649545580,40.99,81100.76,0.0,0.91772,5e-05,11.37102]
[1778649554350,40.99,81101.77,0.0,0.91778,5e-05,11.36557]
[1778649557664,40.99,81094.73,0.0,0.91743,5e-05,11.40007]
[1778649562700,40.99,81092.05,0.0,0.91731,5e-05,11.41281]
[1778649567733,40.98,81091.73,0.0,0.9173,5e-05,11.41365]
[1778649572768,40.98,81090.15,0.0,0.91725,5e-05,11.41711]
[1778649576798,40.98,81095.98,0.0,0.91755,5e-05,11.38724]
[1778649577804,40.98,81100.99,0.0,0.9178,5e-05,11.36204]
[1778649582840,40.98,81097.32,0.0,0.91762,5e-05,11.37988]
[1778649587875,40.98,81099.84,0.0,0.91775,5e-05,11.36664]
[1778649594638,40.98,81100.18,0.0,0.91777,5e-05,11.36416]
[1778649599959,40.98,81099.69,0.0,0.91776,5e-05,11.36605]
[1778649604998,40.97,81095.93,0.0,0.91758,5e-05,11.38421]
[1778649610030,40.97,81095.94,0.0,0.91758,5e-05,11.38337]
[1778649616086,40.97,81100.92,0.0,0.91784,5e-05,11.35756]
[1778649622115,40.97,81101.01,0.0,0.91785,5e-05,11.35638]
[1778649627153,40.97,81103.66,0.0,0.91799,5e-05,11.3426]
[1778649629163,40.97,81114.02,0.0,0.9185,5e-05,11.29064]
[1778649630172,40.97,81113.64,0.0,0.91848,5e-05,11.29253]
[1778649635206,40.97,81113.66,0.0,0.9185,5e-05,11.28877]
[1778649640240,40.97,81111.8,0.0,0.91841,5e-05,11.2981]
[1778649645275,40.97,81109.62,0.0,0.9183,5e-05,11.309]
[1778649652326,40.97,81109.43,0.0,0.9183,5e-05,11.30993]
[1778649657359,40.97,81107.96,0.0,0.91822,5e-05,11.31728]
[1778649662400,40.97,81107.97,0.0,0.91822,5e-05,11.31727]
[1778649667433,40.97,81111.72,0.0,0.91841,5e-05,11.29865]
[1778649672470,40.97,81112.04,0.0,0.91842,5e-05,11.2968]
[1778649677504,40.97,81110.41,0.0,0.91835,5e-05,11.30393]
[1778649683547,40.96,81108.83,0.0,0.91829,5e-05,11.31082]
[1778649688582,40.97,81105.98,0.0,0.91814,5e-05,11.3253]
[1778649693616,40.97,81106.26,0.0,0.91818,5e-05,11.32045]
[1778649697645,40.97,81111.37,0.0,0.91843,5e-05,11.29518]
[1778649703686,40.97,81110.36,0.0,0.91837,5e-05,11.30082]
[1778649708721,40.97,81109.76,0.0,0.91834,5e-05,11.30436]
[1778649713758,40.97,81110.11,0.0,0.91835,5e-05,11.30319]
[1778649715771,40.97,81115.31,0.0,0.9186,5e-05,11.27755]
[1778649720806,40.97,81114.59,0.0,0.91857,5e-05,11.28118]
[1778649725841,40.97,81111.0,0.0,0.91839,5e-05,11.29862]
[1778649730876,40.97,81107.5,0.0,0.91823,5e-05,11.31552]
[1778649733897,40.97,81099.41,0.0,0.91783,5e-05,11.35547]
[1778649738932,40.97,81099.4,0.0,0.91784,5e-05,11.35452]
[1778649743966,40.97,81098.99,0.0,0.91782,5e-05,11.35663]
[1778649749003,40.97,81099.46,0.0,0.91784,5e-05,11.35454]
[1778649754037,40.97,81100.48,0.0,0.91791,5e-05,11.34605]
[1778649759073,40.97,81103.59,0.0,0.91806,5e-05,11.33078]
[1778649765117,40.97,81106.28,0.0,0.9182,5e-05,11.31641]
[1778649770150,40.96,81105.71,0.0,0.91819,5e-05,11.31838]
[1778649775185,40.96,81115.03,0.0,0.91865,5e-05,11.2711]
[1778649780221,40.96,81120.16,0.0,0.91891,5e-05,11.24514]
[1778649786263,40.96,81123.35,0.0,0.91906,5e-05,11.22897]
[1778649791298,40.96,81122.27,0.0,0.91901,5e-05,11.23404]
[1778649796335,40.96,81123.82,0.0,0.91909,5e-05,11.226]
[1778649802378,40.96,81124.27,0.0,0.91912,5e-05,11.22339]
[1778649807414,40.96,81125.55,0.0,0.91918,5e-05,11.2167]
[1778649812450,40.96,81126.35,0.0,0.91925,5e-05,11.20876]
[1778649823526,40.96,81126.68,0.0,0.91927,5e-05,11.20647]
[1778649828561,40.96,81127.37,0.0,0.91931,5e-05,11.2028]
[1778649833595,40.96,81125.28,0.0,0.91921,5e-05,11.21288]
[1778649838634,40.95,81123.12,0.0,0.91911,5e-05,11.2232]
[1778649843671,40.95,81122.03,0.0,0.91906,5e-05,11.22814]
[1778649850718,40.95,81121.64,0.0,0.91905,5e-05,11.22936]
[1778649855753,40.95,81119.09,0.0,0.91893,5e-05,11.24152]
[1778649860788,40.95,81118.28,0.0,0.91889,5e-05,11.24488]
[1778649865823,40.95,81120.27,0.0,0.919,5e-05,11.23443]
[1778649870857,40.95,81120.04,0.0,0.91899,5e-05,11.2351]
[1778649875893,40.95,81118.5,0.0,0.91894,5e-05,11.23865]
[1778649880928,40.95,81119.93,0.0,0.91902,5e-05,11.23103]
[1778649883949,40.95,81128.76,0.0,0.91945,5e-05,11.18682]
[1778649888984,40.95,81132.25,0.0,0.91962,5e-05,11.1693]
[1778649894021,40.95,81135.31,0.0,0.91977,5e-05,11.15397]
[1778649899056,40.94,81139.88,0.0,0.91999,5e-05,11.13117]
[1778649904090,40.94,81144.27,0.0,0.92021,5e-05,11.10941]
[1778649909126,40.94,81140.67,0.0,0.92003,5e-05,11.12722]
[1778649914160,40.94,81141.88,0.0,0.92009,5e-05,11.121]
[1778649920202,40.94,81143.2,0.0,0.92016,5e-05,11.11415]
[1778649925237,40.94,81136.47,0.0,0.91984,5e-05,11.14721]
[1778649930272,40.94,81132.63,0.0,0.91966,5e-05,11.16571]
[1778649935307,40.94,81131.07,0.0,0.91961,5e-05,11.16928]
[1778649941349,40.94,81127.44,0.0,0.91944,5e-05,11.18668]
[1778649946384,40.94,81124.87,0.0,0.91932,5e-05,11.19893]
[1778649951420,40.94,81121.79,0.0,0.91917,5e-05,11.21364]
[1778649956454,40.94,81120.66,0.0,0.91911,5e-05,11.21972]
[1778649961490,40.94,81120.0,0.0,0.91908,5e-05,11.22263]
[1778649966525,40.94,81120.63,0.0,0.91912,5e-05,11.21914]
[1778649971562,40.94,81123.35,0.0,0.91926,5e-05,11.20505]
[1778649977604,40.94,81123.11,0.0,0.91924,5e-05,11.20714]
[1778649982639,40.94,81122.95,0.0,0.91923,5e-05,11.20759]
[1778649988681,40.94,81121.07,0.0,0.91914,5e-05,11.21655]
[1778649993717,40.94,81119.83,0.0,0.91911,5e-05,11.21875]
[1778649998752,40.93,81119.32,0.0,0.91909,5e-05,11.22098]
[1778650003787,40.93,81119.43,0.0,0.9191,5e-05,11.22013]
[1778650008822,40.93,81119.61,0.0,0.91911,5e-05,11.21891]
[1778650013858,40.93,81119.76,0.0,0.91912,5e-05,11.21785]
[1778650018892,40.93,81119.07,0.0,0.91909,5e-05,11.22095]
[1778650023926,40.93,81118.99,0.0,0.91909,5e-05,11.22099]
[1778650028962,40.93,81118.07,0.0,0.91905,5e-05,11.22519]
[1778650037794,40.93,81118.36,0.0,0.91907,5e-05,11.22299]
[1778650045076,40.93,81117.54,0.0,0.91904,5e-05,11.22562]
[1778650050111,40.93,81119.85,0.0,0.91916,5e-05,11.21369]
[1778650055145,40.93,81120.32,0.0,0.91921,5e-05,11.20731]
[1778650060182,40.92,81122.0,0.0,0.91929,5e-05,11.19856]
[1778650065216,40.92,81122.47,0.0,0.91932,5e-05,11.19581]
[1778650070251,40.92,81122.65,0.0,0.91933,5e-05,11.19452]
[1778650075286,40.92,81123.33,0.0,0.91937,5e-05,11.19068]
[1778650080321,40.92,81125.07,0.0,0.91946,5e-05,11.18159]
[1778650086363,40.92,81125.28,0.0,0.91947,5e-05,11.18006]
[1778650094419,40.92,81125.84,0.0,0.91951,5e-05,11.17662]
[1778650100461,40.92,81125.96,0.0,0.91952,5e-05,11.17553]
[1778650105496,40.92,81126.52,0.0,0.91955,5e-05,11.17238]
[1778650106502,40.92,81121.29,0.0,0.91929,5e-05,11.19831]
[1778650109525,40.92,81116.17,0.0,0.91905,5e-05,11.2234]
[1778650116573,40.91,81116.25,0.0,0.91908,5e-05,11.21836]
[1778650123625,40.91,81114.02,0.0,0.91898,5e-05,11.22849]
[1778650135709,40.91,81111.07,0.0,0.91886,5e-05,11.2415]
[1778650141750,40.91,81109.22,0.0,0.91877,5e-05,11.24988]
[1778650146785,40.91,81109.01,0.0,0.91877,5e-05,11.25022]
[1778650152828,40.9,81109.13,0.0,0.91878,5e-05,11.24878]
[1778650157864,40.9,81110.19,0.0,0.91884,5e-05,11.24281]
[1778650162898,40.9,81110.93,0.0,0.91888,5e-05,11.23855]
[1778650167933,40.9,81109.72,0.0,0.91883,5e-05,11.24411]
[1778650172967,40.9,81107.76,0.0,0.91876,5e-05,11.24983]
[1778650178782,40.9,81105.99,0.0,0.91868,5e-05,11.2582]
[1778650184047,40.9,81104.98,0.0,0.91863,5e-05,11.26285]
[1778650190089,40.9,81104.54,0.0,0.91861,5e-05,11.2646]
[1778650195124,40.9,81105.04,0.0,0.91864,5e-05,11.26172]
[1778650200159,40.9,81102.5,0.0,0.91852,5e-05,11.27405]
[1778650206201,40.9,81101.91,0.0,0.9185,5e-05,11.27649]
[1778650211237,40.89,81113.61,0.0,0.91908,5e-05,11.21756]
[1778650216270,40.89,81116.45,0.0,0.91922,5e-05,11.20342]
[1778650221305,40.89,81118.96,0.0,0.91934,5e-05,11.19097]
[1778650226341,40.9,81119.77,0.0,0.91938,5e-05,11.18701]
[1778650229144,40.89,81113.33,0.0,0.91906,5e-05,11.21908]
[1778650230368,40.89,81108.84,0.0,0.91884,5e-05,11.24136]
[1778650234397,40.89,81103.59,0.0,0.91861,5e-05,11.26353]
[1778650240443,40.89,81100.58,0.0,0.91847,5e-05,11.27776]
[1778650245474,40.89,81098.87,0.0,0.91839,5e-05,11.28554]
[1778650250510,40.89,81096.28,0.0,0.91828,5e-05,11.29758]
[1778650255544,40.89,81095.8,0.0,0.91826,5e-05,11.29902]
[1778650260579,40.89,81096.47,0.0,0.9183,5e-05,11.29469]
[1778650263600,40.88,81101.68,0.0,0.91857,5e-05,11.26809]
[1778650268648,40.88,81096.81,0.0,0.91833,5e-05,11.29162]
[1778650273678,40.88,81094.74,0.0,0.91824,5e-05,11.30099]
[1778650278712,40.88,81095.85,0.0,0.91831,5e-05,11.29439]
[1778650284755,40.88,81098.89,0.0,0.91847,5e-05,11.27801]
[1778650290797,40.87,81098.06,0.0,0.91844,5e-05,11.281]
[1778650295832,40.87,81092.6,0.0,0.9182,5e-05,11.30373]
[1778650300867,40.87,81090.59,0.0,0.91811,5e-05,11.31259]
[1778650305902,40.87,81092.4,0.0,0.91821,5e-05,11.30227]
[1778650310937,40.87,81095.09,0.0,0.91836,5e-05,11.28761]
[1778650315973,40.86,81092.91,0.0,0.91826,5e-05,11.29743]
[1778650316979,40.86,81080.24,0.0,0.91763,5e-05,11.36106]
[1778650317986,40.86,81083.26,0.0,0.91778,5e-05,11.34582]
[1778650323021,40.86,81084.11,0.0,0.91784,5e-05,11.34027]
[1778650328056,40.86,81082.33,0.0,0.91775,5e-05,11.34849]
[1778650333091,40.86,81080.71,0.0,0.91768,5e-05,11.35638]
[1778650339134,40.86,81080.64,0.0,0.91768,5e-05,11.35642]
[1778650345175,40.86,81080.35,0.0,0.91767,5e-05,11.35755]
[1778650350211,40.86,81085.72,0.0,0.91793,5e-05,11.33034]
[1778650355245,40.86,81084.68,0.0,0.91791,5e-05,11.33185]
[1778650360280,40.86,81084.39,0.0,0.91789,5e-05,11.33329]
[1778650365316,40.86,81083.81,0.0,0.91786,5e-05,11.33618]
[1778650370351,40.86,81079.87,0.0,0.91767,5e-05,11.35581]
[1778650376393,40.86,81080.55,0.0,0.9177,5e-05,11.35219]
[1778650381428,40.86,81082.34,0.0,0.9178,5e-05,11.34305]
[1778650386463,40.86,81082.1,0.0,0.91778,5e-05,11.34415]
[1778650391498,40.86,81081.47,0.0,0.91775,5e-05,11.34715]
[1778650396533,40.86,81081.73,0.0,0.91777,5e-05,11.34567]
[1778650401568,40.86,81081.96,0.0,0.91778,5e-05,11.34438]
[1778650406603,40.85,81081.87,0.0,0.91778,5e-05,11.34469]
[1778650411639,40.85,81081.56,0.0,0.91779,5e-05,11.34242]
[1778650416673,40.85,81081.42,0.0,0.91778,5e-05,11.34298]
[1778650421709,40.85,81081.37,0.0,0.91778,5e-05,11.34308]
[1778650425736,40.85,81087.12,0.0,0.91807,5e-05,11.31423]
[1778650430771,40.85,81085.85,0.0,0.91801,5e-05,11.3199]
[1778650435806,40.85,81090.22,0.0,0.91824,5e-05,11.2968]
[1778650441849,40.85,81090.98,0.0,0.91829,5e-05,11.29166]
[1778650447891,40.85,81093.15,0.0,0.91841,5e-05,11.27945]
[1778650452927,40.85,81094.12,0.0,0.91846,5e-05,11.27457]
[1778650457960,40.85,81092.75,0.0,0.91839,5e-05,11.28156]
[1778650462996,40.84,81092.06,0.0,0.91836,5e-05,11.28406]
[1778650464005,40.84,81085.53,0.0,0.91804,5e-05,11.31683]
[1778650465010,40.84,81082.77,0.0,0.9179,5e-05,11.33064]
[1778650470045,40.84,81079.93,0.0,0.91777,5e-05,11.34454]
[1778650475082,40.84,81080.29,0.0,0.91781,5e-05,11.33864]
[1778650479108,40.84,81074.89,0.0,0.91755,5e-05,11.36542]
[1778650488171,40.84,81073.88,0.0,0.91751,5e-05,11.3692]
[1778650494213,40.84,81075.91,0.0,0.91762,5e-05,11.35811]
[1778650499251,40.84,81074.73,0.0,0.91757,5e-05,11.36326]
[1778650504283,40.83,81076.13,0.0,0.91764,5e-05,11.3554]
[1778650509319,40.83,81075.61,0.0,0.91763,5e-05,11.35716]
[1778650511332,40.83,81082.31,0.0,0.91796,5e-05,11.32318]
[1778650520397,40.83,81080.91,0.0,0.9179,5e-05,11.32905]
[1778650525433,40.83,81081.83,0.0,0.91796,5e-05,11.32378]
[1778650530467,40.83,81083.62,0.0,0.91805,5e-05,11.31419]
[1778650535502,40.83,81082.46,0.0,0.91802,5e-05,11.31578]
[1778650540542,40.82,81082.2,0.0,0.91801,5e-05,11.31637]
[1778650545573,40.82,81082.09,0.0,0.91801,5e-05,11.31634]
[1778650551614,40.82,81081.64,0.0,0.918,5e-05,11.31789]
[1778650558664,40.82,81080.41,0.0,0.91795,5e-05,11.3232]
[1778650563699,40.82,81079.52,0.0,0.91791,5e-05,11.32705]
[1778650569741,40.82,81081.24,0.0,0.918,5e-05,11.31768]
[1778650575783,40.82,81081.07,0.0,0.918,5e-05,11.31783]
[1778650581618,40.82,81080.74,0.0,0.91799,5e-05,11.31877]
[1778650586861,40.81,81080.65,0.0,0.91799,5e-05,11.31863]
[1778650591895,40.81,81080.48,0.0,0.91801,5e-05,11.31523]
[1778650596931,40.81,81080.87,0.0,0.91804,5e-05,11.31269]
[1778650601966,40.81,81080.8,0.0,0.91804,5e-05,11.31249]
[1778650607001,40.81,81080.58,0.0,0.91803,5e-05,11.31305]
[1778650612037,40.81,81080.01,0.0,0.91801,5e-05,11.31537]
[1778650617073,40.81,81082.55,0.0,0.91814,5e-05,11.30213]
[1778650622109,40.81,81082.18,0.0,0.91813,5e-05,11.30352]
[1778650628156,40.81,81082.04,0.0,0.91812,5e-05,11.30364]
[1778650636212,40.8,81081.92,0.0,0.91813,5e-05,11.30349]
[1778650640263,40.8,81071.28,0.0,0.9176,5e-05,11.35676]
[1778650641249,40.8,81065.91,0.0,0.91733,5e-05,11.38383]
[1778650646282,40.8,81066.07,0.0,0.91734,5e-05,11.38297]
[1778650651318,40.8,81063.55,0.0,0.91724,5e-05,11.39207]
[1778650656352,40.8,81062.47,0.0,0.91718,5e-05,11.39754]
[1778650661387,40.8,81058.86,0.0,0.917,5e-05,11.41572]
[1778650666424,40.8,81056.79,0.0,0.9169,5e-05,11.42607]
[1778650671459,40.8,81059.63,0.0,0.91704,5e-05,11.41165]
[1778650676495,40.8,81057.37,0.0,0.91693,5e-05,11.42315]
[1778650681532,40.8,81054.57,0.0,0.91679,5e-05,11.43735]
[1778650688580,40.8,81051.73,0.0,0.91664,5e-05,11.45176]
[1778650693616,40.8,81050.84,0.0,0.9166,5e-05,11.45626]
[1778650698650,40.8,81049.78,0.0,0.91654,5e-05,11.4616]
[1778650703685,40.8,81047.12,0.0,0.91641,5e-05,11.475]
[1778650708720,40.8,81043.97,0.0,0.91625,5e-05,11.49079]
[1778650714762,40.8,81043.32,0.0,0.91625,5e-05,11.49025]
[1778650719797,40.8,81041.98,0.0,0.91618,5e-05,11.49695]
[1778650724831,40.8,81039.8,0.0,0.91607,5e-05,11.50792]
[1778650729868,40.8,81037.27,0.0,0.91594,5e-05,11.52061]
[1778650732673,40.8,81030.55,0.0,0.9156,5e-05,11.55461]
[1778650737925,40.8,81032.7,0.0,0.91572,5e-05,11.54312]
[1778650742960,40.8,81035.16,0.0,0.91585,5e-05,11.53018]
[1778650747995,40.8,81040.2,0.0,0.91611,5e-05,11.50422]
[1778650753030,40.8,81040.35,0.0,0.91612,5e-05,11.5031]
[1778650760079,40.8,81041.54,0.0,0.91618,5e-05,11.49654]
[1778650765114,40.8,81043.34,0.0,0.91628,5e-05,11.48706]
[1778650768135,40.8,81049.12,0.0,0.91657,5e-05,11.45768]
[1778650772164,40.8,81054.07,0.0,0.91684,5e-05,11.42904]
[1778650777198,40.8,81049.52,0.0,0.91661,5e-05,11.45212]
[1778650782234,40.8,81047.07,0.0,0.91649,5e-05,11.46445]
[1778650787268,40.8,81047.06,0.0,0.91649,5e-05,11.46442]
[1778650792302,40.8,81046.74,0.0,0.91647,5e-05,11.46597]
[1778650797338,40.8,81047.22,0.0,0.9165,5e-05,11.46348]
[1778650802373,40.8,81046.75,0.0,0.91647,5e-05,11.46581]
[1778650808414,40.8,81044.2,0.0,0.91635,5e-05,11.47851]
[1778650813450,40.8,81044.84,0.0,0.91638,5e-05,11.47509]
[1778650818485,40.8,81045.33,0.0,0.91641,5e-05,11.47245]
[1778650823520,40.8,81045.5,0.0,0.91642,5e-05,11.4714]
[1778650828555,40.79,81043.81,0.0,0.91634,5e-05,11.47975]
[1778650833591,40.79,81042.49,0.0,0.9163,5e-05,11.48243]
[1778650835604,40.79,81047.87,0.0,0.91657,5e-05,11.45507]
[1778650837619,40.79,81053.71,0.0,0.91686,5e-05,11.42552]
[1778650841649,40.79,81056.32,0.0,0.91699,5e-05,11.41244]
[1778650847691,40.79,81054.53,0.0,0.9169,5e-05,11.42179]
[1778650852729,40.8,81055.31,0.0,0.91694,5e-05,11.41816]
[1778650857762,40.8,81054.52,0.0,0.91689,5e-05,11.42252]
[1778650862796,40.8,81053.07,0.0,0.91682,5e-05,11.43023]
[1778650866824,40.8,81047.24,0.0,0.91652,5e-05,11.45993]
[1778650871862,40.8,81042.97,0.0,0.9163,5e-05,11.48165]
[1778650876894,40.8,81042.95,0.0,0.9163,5e-05,11.4817]
[1778650881929,40.8,81044.37,0.0,0.91637,5e-05,11.47449]
[1778650886963,40.8,81044.94,0.0,0.9164,5e-05,11.47161]
[1778650891999,40.8,81046.89,0.0,0.91652,5e-05,11.45809]
[1778650898041,40.8,81051.28,0.0,0.91674,5e-05,11.43617]
[1778650903866,40.8,81048.95,0.0,0.91662,5e-05,11.44822]
[1778650909118,40.8,81050.11,0.0,0.91668,5e-05,11.44274]
[1778650914155,40.8,81046.97,0.0,0.91652,5e-05,11.4589]
[1778650919188,40.8,81043.39,0.0,0.91634,5e-05,11.47708]
[1778650924223,40.8,81043.33,0.0,0.91633,5e-05,11.47812]
[1778650929258,40.8,81040.36,0.0,0.91617,5e-05,11.49338]
[1778650934294,40.8,81037.18,0.0,0.91602,5e-05,11.50919]
[1778650940335,40.8,81039.18,0.0,0.91612,5e-05,11.49856]
[1778650945372,40.8,81040.24,0.0,0.91618,5e-05,11.49278]
[1778650950405,40.8,81040.68,0.0,0.91621,5e-05,11.49012]
[1778650955440,40.8,81040.98,0.0,0.91625,5e-05,11.48444]
[1778650961482,40.8,81040.48,0.0,0.91623,5e-05,11.48641]
[1778650966516,40.8,81041.67,0.0,0.91629,5e-05,11.47987]
[1778650972559,40.79,81042.21,0.0,0.91633,5e-05,11.47654]
[1778650977594,40.79,81043.33,0.0,0.91639,5e-05,11.47039]
[1778650982629,40.79,81044.19,0.0,0.91644,5e-05,11.46555]
[1778650987664,40.79,81039.49,0.0,0.9162,5e-05,11.48881]
[1778650992700,40.79,81040.3,0.0,0.91625,5e-05,11.48405]
[1778650998741,40.79,81041.16,0.0,0.9163,5e-05,11.47892]
[1778651004783,40.79,81041.91,0.0,0.91635,5e-05,11.47437]
[1778651009819,40.79,81041.68,0.0,0.91634,5e-05,11.47493]
[1778651014874,40.78,81039.2,0.0,0.91625,5e-05,11.48321]
[1778651019909,40.78,81039.07,0.0,0.91624,5e-05,11.48326]
[1778651024944,40.78,81038.29,0.0,0.91621,5e-05,11.48658]
[1778651033000,40.78,81038.12,0.0,0.91621,5e-05,11.48642]
[1778651039044,40.78,81038.31,0.0,0.91623,5e-05,11.48459]
[1778651042066,40.78,81032.72,0.0,0.91595,5e-05,11.51255]
[1778651047100,40.78,81030.82,0.0,0.91586,5e-05,11.52157]
[1778651052135,40.78,81031.46,0.0,0.9159,5e-05,11.51772]
[1778651059184,40.77,81031.65,0.0,0.91592,5e-05,11.51591]
[1778651064999,40.77,81031.79,0.0,0.91593,5e-05,11.51458]
[1778651070261,40.77,81032.2,0.0,0.91596,5e-05,11.51174]
[1778651078316,40.77,81032.24,0.0,0.91599,5e-05,11.50686]
[1778651085137,40.77,81032.77,0.0,0.91603,5e-05,11.50333]
[1778651090401,40.77,81033.07,0.0,0.91605,5e-05,11.50121]
[1778651095436,40.77,81033.55,0.0,0.91608,5e-05,11.49819]
[1778651100473,40.76,81025.49,0.0,0.91568,5e-05,11.53847]
[1778651106514,40.76,81028.53,0.0,0.91584,5e-05,11.52205]
[1778651113564,40.76,81029.56,0.0,0.9159,5e-05,11.5158]
[1778651120612,40.76,81028.17,0.0,0.91584,5e-05,11.52181]
[1778651125646,40.76,81028.53,0.0,0.91587,5e-05,11.51923]
[1778651130684,40.76,81028.42,0.0,0.91587,5e-05,11.51904]
[1778651143772,40.75,81028.51,0.0,0.91592,5e-05,11.51301]
[1778651150824,40.75,81028.98,0.0,0.91595,5e-05,11.50961]
[1778651156866,40.75,81028.22,0.0,0.91592,5e-05,11.51259]
[1778651161901,40.75,81028.27,0.0,0.91593,5e-05,11.5116]
[1778651166936,40.75,81027.49,0.0,0.9159,5e-05,11.51482]
[1778651171971,40.74,81026.6,0.0,0.91586,5e-05,11.51855]
[1778651177007,40.74,81023.08,0.0,0.91569,5e-05,11.53555]
[1778651182041,40.74,81022.36,0.0,0.91566,5e-05,11.53827]
[1778651187078,40.74,81022.15,0.0,0.91566,5e-05,11.5384]
[1778651192113,40.74,81017.34,0.0,0.91545,5e-05,11.55821]
[1778651197148,40.74,81018.19,0.0,0.9155,5e-05,11.5528]
[1778651202183,40.73,81017.8,0.0,0.91549,5e-05,11.55373]
[1778651207219,40.73,81018.55,0.0,0.91554,5e-05,11.54888]
[1778651212253,40.73,81017.97,0.0,0.91551,5e-05,11.55193]
[1778651219302,40.73,81017.68,0.0,0.91548,5e-05,11.55475]
[1778651224337,40.74,81017.67,0.0,0.91547,5e-05,11.55561]
[1778651229371,40.74,81014.64,0.0,0.91531,5e-05,11.57178]
[1778651234407,40.74,81013.34,0.0,0.91522,5e-05,11.5807]
[1778651239442,40.75,81013.63,0.0,0.91522,5e-05,11.58151]
[1778651246259,40.75,81014.39,0.0,0.91523,5e-05,11.58033]
[1778651251526,40.75,81017.35,0.0,0.91539,5e-05,11.56257]
[1778651256561,40.75,81017.32,0.0,0.91539,5e-05,11.5633]
[1778651261596,40.75,81017.27,0.0,0.91538,5e-05,11.56409]
[1778651266631,40.76,81017.16,0.0,0.91537,5e-05,11.56517]
[1778651271667,40.76,81016.68,0.0,0.91534,5e-05,11.56809]
[1778651280730,40.76,81015.49,0.0,0.91527,5e-05,11.57491]
[1778651284759,40.76,81018.65,0.0,0.91543,5e-05,11.55927]
[1778651289794,40.76,81018.75,0.0,0.91542,5e-05,11.5595]
[1778651294829,40.76,81018.15,0.0,0.91539,5e-05,11.56333]
[1778651299864,40.76,81018.69,0.0,0.91541,5e-05,11.5614]
[1778651304898,40.77,81018.9,0.0,0.91541,5e-05,11.56119]
[1778651309934,40.77,81018.41,0.0,0.91537,5e-05,11.56457]
[1778651314969,40.77,81023.37,0.0,0.91564,5e-05,11.5367]
[1778651319000,40.77,81024.44,0.0,0.91568,5e-05,11.53231]
[1778651324034,40.77,81025.26,0.0,0.91571,5e-05,11.52952]
[1778651329066,40.78,81028.65,0.0,0.91587,5e-05,11.51377]
[1778651336121,40.78,81033.45,0.0,0.91609,5e-05,11.49237]
[1778651340150,40.79,81039.56,0.0,0.91637,5e-05,11.46349]
[1778651342162,40.79,81045.65,0.0,0.91668,5e-05,11.43291]
[1778651347197,40.79,81045.58,0.0,0.91667,5e-05,11.434]
[1778651353239,40.79,81043.41,0.0,0.91655,5e-05,11.44588]
[1778651358276,40.79,81046.84,0.0,0.91672,5e-05,11.42937]
[1778651363311,40.79,81044.83,0.0,0.91661,5e-05,11.44046]
[1778651368345,40.79,81043.48,0.0,0.91653,5e-05,11.44822]
[1778651370361,40.8,81048.62,0.0,0.91678,5e-05,11.42259]
[1778651372374,40.8,81050.44,0.0,0.91689,5e-05,11.41019]
[1778651377409,40.8,81054.26,0.0,0.91707,5e-05,11.39243]
[1778651382445,40.8,81053.76,0.0,0.91703,5e-05,11.39627]
[1778651388486,40.8,81052.32,0.0,0.91695,5e-05,11.40506]
[1778651393521,40.81,81052.66,0.0,0.91695,5e-05,11.40453]
[1778651400573,40.81,81053.55,0.0,0.91698,5e-05,11.40167]
[1778651405605,40.81,81058.86,0.0,0.91724,5e-05,11.37615]
[1778651411648,40.82,81060.37,0.0,0.9173,5e-05,11.37015]
[1778651417463,40.82,81061.7,0.0,0.91735,5e-05,11.36477]
[1778651422724,40.82,81063.52,0.0,0.91742,5e-05,11.35717]
[1778651427760,40.82,81066.91,0.0,0.91758,5e-05,11.34143]
[1778651432795,40.83,81067.49,0.0,0.91762,5e-05,11.33624]
[1778651434809,40.83,81074.97,0.0,0.91799,5e-05,11.29928]
[1778651439844,40.83,81075.21,0.0,0.91798,5e-05,11.29983]
[1778651444879,40.83,81079.62,0.0,0.91818,5e-05,11.27955]
[1778651453943,40.84,81081.07,0.0,0.91822,5e-05,11.27556]
[1778651458976,40.84,81081.44,0.0,0.91822,5e-05,11.27544]
[1778651464015,40.85,81081.25,0.0,0.9182,5e-05,11.27804]
[1778651469047,40.85,81074.68,0.0,0.91786,5e-05,11.31247]
[1778651474088,40.85,81074.94,0.0,0.91786,5e-05,11.31251]
[1778651479125,40.86,81074.06,0.0,0.9178,5e-05,11.31826]
[1778651484158,40.86,81073.57,0.0,0.91777,5e-05,11.32202]
[1778651489196,40.86,81072.67,0.0,0.91771,5e-05,11.32784]
[1778651494231,40.86,81068.53,0.0,0.91751,5e-05,11.34624]
[1778651499266,40.86,81068.13,0.0,0.91748,5e-05,11.34935]
[1778651504302,40.87,81066.75,0.0,0.9174,5e-05,11.35738]
[1778651509338,40.87,81070.16,0.0,0.91756,5e-05,11.34134]
[1778651514372,40.87,81069.7,0.0,0.91753,5e-05,11.34477]
[1778651519408,40.87,81069.63,0.0,0.91751,5e-05,11.34621]
[1778651524443,40.88,81071.24,0.0,0.91758,5e-05,11.33919]
[1778651528471,40.88,81078.12,0.0,0.91792,5e-05,11.30557]
[1778651533507,40.88,81082.22,0.0,0.91811,5e-05,11.28629]
[1778651538541,40.88,81085.03,0.0,0.91824,5e-05,11.27339]
[1778651543575,40.88,81087.76,0.0,0.91836,5e-05,11.26105]
[1778651548611,40.89,81090.66,0.0,0.91849,5e-05,11.24761]
[1778651553646,40.89,81093.64,0.0,0.91865,5e-05,11.23011]
[1778651558680,40.89,81095.75,0.0,0.91875,5e-05,11.22063]
[1778651563717,40.89,81097.09,0.0,0.9188,5e-05,11.21498]
[1778651569759,40.89,81097.93,0.0,0.91883,5e-05,11.21199]
[1778651573788,40.9,81092.2,0.0,0.91854,5e-05,11.24132]
[1778651578822,40.9,81089.44,0.0,0.9184,5e-05,11.25595]
[1778651584865,40.9,81088.2,0.0,0.91833,5e-05,11.2631]
[1778651589899,40.9,81083.19,0.0,0.91807,5e-05,11.28894]
[1778651596948,40.9,81082.21,0.0,0.91801,5e-05,11.29489]
[1778651602990,40.9,81078.81,0.0,0.91784,5e-05,11.31285]
[1778651608025,40.91,81080.88,0.0,0.91793,5e-05,11.30324]
[1778651614070,40.91,81081.76,0.0,0.91799,5e-05,11.29608]
[1778651618096,40.91,81065.85,0.0,0.91719,5e-05,11.37643]
[1778651620110,40.91,81057.84,0.0,0.91679,5e-05,11.41677]
[1778651625145,40.91,81055.61,0.0,0.91668,5e-05,11.4279]
[1778651634208,40.91,81053.86,0.0,0.91659,5e-05,11.43675]
[1778651638236,40.91,81046.51,0.0,0.91622,5e-05,11.4739]
[1778651643272,40.91,81044.16,0.0,0.9161,5e-05,11.48581]
[1778651649313,40.91,81045.41,0.0,0.91616,5e-05,11.47959]
[1778651658376,40.91,81045.61,0.0,0.91617,5e-05,11.47874]
[1778651663411,40.91,81041.83,0.0,0.91598,5e-05,11.49793]
[1778651668446,40.91,81037.74,0.0,0.91577,5e-05,11.51868]
[1778651672474,40.91,81032.95,0.0,0.91555,5e-05,11.5391]
[1778651677509,40.91,81031.88,0.0,0.9155,5e-05,11.54422]
[1778651683550,40.91,81033.46,0.0,0.91559,5e-05,11.53578]
[1778651689375,40.91,81033.16,0.0,0.91558,5e-05,11.53685]
[1778651694631,40.91,81038.52,0.0,0.91585,5e-05,11.50936]
[1778651698659,40.91,81033.5,0.0,0.9156,5e-05,11.53458]
[1778651703694,40.91,81031.27,0.0,0.91549,5e-05,11.54549]
[1778651708729,40.9,81031.04,0.0,0.91548,5e-05,11.54627]
[1778651713765,40.9,81031.03,0.0,0.91549,5e-05,11.54585]
[1778651719807,40.9,81030.92,0.0,0.91549,5e-05,11.54594]
[1778651724842,40.9,81028.27,0.0,0.91535,5e-05,11.55896]
[1778651725848,40.9,81020.16,0.0,0.91494,5e-05,11.59996]
[1778651730883,40.9,81016.37,0.0,0.91476,5e-05,11.61845]
[1778651735918,40.9,81017.1,0.0,0.91482,5e-05,11.61027]
[1778651743979,40.9,81017.33,0.0,0.91485,5e-05,11.6079]
[1778651748002,40.9,81009.95,0.0,0.91448,5e-05,11.6448]
[1778651753037,40.89,81009.24,0.0,0.91445,5e-05,11.64745]
[1778651758073,40.89,81012.77,0.0,0.91464,5e-05,11.62861]
[1778651763108,40.89,81012.43,0.0,0.91463,5e-05,11.62946]
[1778651768143,40.89,81013.11,0.0,0.91467,5e-05,11.62514]
[1778651773178,40.89,81014.73,0.0,0.91476,5e-05,11.61604]
[1778651778212,40.88,81015.52,0.0,0.91481,5e-05,11.61116]
[1778651785262,40.88,81016.31,0.0,0.91487,5e-05,11.60593]
[1778651791304,40.88,81015.68,0.0,0.91487,5e-05,11.60435]
[1778651796340,40.88,81016.65,0.0,0.91493,5e-05,11.59853]
[1778651801375,40.88,81015.55,0.0,0.91488,5e-05,11.60323]
[1778651806410,40.88,81012.61,0.0,0.91474,5e-05,11.61718]
[1778651811445,40.87,81010.84,0.0,0.91466,5e-05,11.62508]
[1778651816480,40.87,81006.88,0.0,0.91447,5e-05,11.64408]
[1778651821515,40.87,81007.53,0.0,0.91451,5e-05,11.63959]
[1778651822522,40.87,81001.62,0.0,0.91421,5e-05,11.66947]
[1778651823529,40.87,81001.65,0.0,0.91421,5e-05,11.66904]
[1778651828564,40.86,81001.91,0.0,0.91424,5e-05,11.66636]
[1778651833599,40.86,80998.37,0.0,0.91407,5e-05,11.68304]
[1778651838635,40.86,80999.98,0.0,0.91417,5e-05,11.67349]
[1778651844676,40.86,80995.47,0.0,0.91394,5e-05,11.69584]
[1778651849711,40.86,80994.38,0.0,0.91389,5e-05,11.7012]
[1778651854746,40.86,80993.95,0.0,0.91389,5e-05,11.69946]
[1778651859782,40.86,80993.49,0.0,0.91387,5e-05,11.70154]
[1778651864816,40.86,80994.34,0.0,0.91392,5e-05,11.69694]
[1778651869851,40.86,80994.74,0.0,0.91394,5e-05,11.69464]
[1778651874885,40.86,80994.43,0.0,0.91393,5e-05,11.69596]
[1778651880928,40.85,80994.86,0.0,0.91395,5e-05,11.69345]
[1778651885968,40.85,80999.44,0.0,0.91419,5e-05,11.66983]
[1778651888985,40.85,80992.3,0.0,0.91382,5e-05,11.70619]
[1778651894022,40.85,80993.74,0.0,0.9139,5e-05,11.69839]
[1778651899056,40.85,80994.65,0.0,0.91395,5e-05,11.69341]
[1778651904091,40.85,80994.86,0.0,0.91397,5e-05,11.69201]
[1778651910921,40.85,80994.71,0.0,0.91396,5e-05,11.6924]
[1778651916175,40.85,80995.33,0.0,0.91402,5e-05,11.68516]
[1778651921210,40.85,80998.99,0.0,0.91421,5e-05,11.66634]
[1778651926245,40.85,80998.97,0.0,0.91421,5e-05,11.66628]
[1778651932288,40.85,80999.9,0.0,0.91426,5e-05,11.66135]
[1778651937322,40.85,81002.15,0.0,0.91438,5e-05,11.64975]
[1778651942357,40.85,81005.67,0.0,0.91456,5e-05,11.63179]
[1778651947393,40.85,81007.81,0.0,0.91467,5e-05,11.62099]
[1778651952428,40.85,81006.78,0.0,0.91461,5e-05,11.62635]
[1778651957464,40.85,81005.85,0.0,0.91457,5e-05,11.63119]
[1778651962499,40.85,81002.59,0.0,0.9144,5e-05,11.64786]
[1778651968542,40.85,81005.34,0.0,0.91454,5e-05,11.63405]
[1778651973579,40.85,81004.57,0.0,0.91452,5e-05,11.63448]
[1778651978615,40.85,81006.42,0.0,0.91462,5e-05,11.62433]
[1778651985663,40.85,81006.9,0.0,0.91466,5e-05,11.62053]
[1778651990698,40.85,81006.37,0.0,0.91464,5e-05,11.62229]
[1778651997747,40.84,81006.47,0.0,0.91466,5e-05,11.62047]
[1778652002782,40.84,81007.2,0.0,0.9147,5e-05,11.61584]
[1778652009853,40.84,81007.11,0.0,0.91471,5e-05,11.61508]
[1778652014888,40.84,81006.95,0.0,0.91471,5e-05,11.61503]
[1778652021941,40.83,81006.45,0.0,0.9147,5e-05,11.61637]
[1778652026976,40.83,81006.37,0.0,0.9147,5e-05,11.61592]
[1778652035037,40.83,81006.39,0.0,0.91474,5e-05,11.61078]
[1778652040073,40.83,81006.38,0.0,0.91475,5e-05,11.61001]
[1778652045103,40.83,81006.38,0.0,0.91476,5e-05,11.60921]
[1778652050139,40.83,81006.4,0.0,0.91476,5e-05,11.60833]
[1778652055174,40.82,81007.35,0.0,0.91482,5e-05,11.60258]
[1778652061978,40.82,81007.64,0.0,0.91485,5e-05,11.60022]
[1778652067262,40.82,81007.75,0.0,0.91486,5e-05,11.5988]
[1778652072297,40.82,81011.28,0.0,0.91505,5e-05,11.58018]
[1778652077332,40.82,81010.34,0.0,0.915,5e-05,11.58442]
[1778652082368,40.82,81006.94,0.0,0.91484,5e-05,11.60115]
[1778652087402,40.82,81004.3,0.0,0.91471,5e-05,11.61386]
[1778652092437,40.81,81004.81,0.0,0.91476,5e-05,11.60685]
[1778652094451,40.81,80998.47,0.0,0.91444,5e-05,11.63884]
[1778652099487,40.81,80994.6,0.0,0.91425,5e-05,11.65761]
[1778652104522,40.81,80993.09,0.0,0.91418,5e-05,11.66437]
[1778652109557,40.81,80991.74,0.0,0.91412,5e-05,11.67033]
[1778652114592,40.81,80990.57,0.0,0.91407,5e-05,11.67539]
[1778652117612,40.81,80984.95,0.0,0.91379,5e-05,11.70353]
[1778652122653,40.81,80987.46,0.0,0.91391,5e-05,11.6914]
[1778652127688,40.81,80987.69,0.0,0.91391,5e-05,11.69155]
[1778652132723,40.81,80989.94,0.0,0.914,5e-05,11.68205]
[1778652137758,40.82,80991.94,0.0,0.91409,5e-05,11.6738]
[1778652142795,40.82,80992.12,0.0,0.91408,5e-05,11.67478]
[1778652143800,40.82,80986.28,0.0,0.91377,5e-05,11.70495]
[1778652150848,40.83,80986.31,0.0,0.91375,5e-05,11.70691]
[1778652155885,40.83,80989.01,0.0,0.9139,5e-05,11.69093]
[1778652160921,40.83,80991.22,0.0,0.914,5e-05,11.6812]
[1778652171997,40.84,80997.75,0.0,0.9143,5e-05,11.65132]
[1778652174011,40.84,81008.75,0.0,0.91487,5e-05,11.59559]
[1778652175020,40.84,81011.48,0.0,0.91501,5e-05,11.58175]
[1778652180053,40.84,81010.25,0.0,0.91494,5e-05,11.58841]
[1778652185088,40.84,81007.16,0.0,0.91478,5e-05,11.60447]
[1778652190124,40.84,81006.35,0.0,0.91473,5e-05,11.60884]
[1778652196168,40.84,81006.44,0.0,0.91474,5e-05,11.60863]
[1778652201203,40.84,81005.47,0.0,0.91468,5e-05,11.61374]
[1778652206238,40.84,81006.86,0.0,0.91475,5e-05,11.60683]
[1778652211273,40.84,81006.32,0.0,0.91475,5e-05,11.60609]
[1778652216308,40.84,81006.03,0.0,0.91473,5e-05,11.60782]
[1778652223112,40.84,81005.38,0.0,0.91469,5e-05,11.61136]
[1778652229399,40.84,81005.09,0.0,0.91468,5e-05,11.61308]
[1778652235441,40.84,81004.73,0.0,0.91466,5e-05,11.61509]
[1778652241242,40.84,81006.93,0.0,0.91477,5e-05,11.60421]
[1778652246518,40.85,81010.13,0.0,0.91493,5e-05,11.58839]
[1778652251554,40.84,81012.37,0.0,0.91505,5e-05,11.57659]
[1778652256587,40.84,81012.38,0.0,0.91505,5e-05,11.57591]
[1778652261624,40.84,81014.73,0.0,0.91518,5e-05,11.56342]
[1778652266658,40.84,81017.76,0.0,0.91534,5e-05,11.54757]
[1778652271693,40.84,81013.0,0.0,0.91512,5e-05,11.56766]
[1778652276729,40.84,81009.74,0.0,0.91496,5e-05,11.58389]
[1778652282770,40.84,81007.47,0.0,0.91484,5e-05,11.59507]
[1778652287805,40.84,81008.51,0.0,0.9149,5e-05,11.58959]
[1778652292840,40.84,81008.73,0.0,0.91491,5e-05,11.58838]
[1778652298881,40.84,81005.78,0.0,0.91476,5e-05,11.60315]
[1778652301903,40.84,81010.19,0.0,0.91499,5e-05,11.58067]
[1778652302910,40.84,81017.39,0.0,0.91536,5e-05,11.54414]
[1778652307945,40.84,81017.92,0.0,0.91538,5e-05,11.54174]
[1778652312981,40.84,81019.9,0.0,0.91548,5e-05,11.53196]
[1778652316003,40.84,81014.74,0.0,0.91521,5e-05,11.55833]
[1778652317010,40.84,81011.68,0.0,0.91506,5e-05,11.57389]
[1778652322043,40.84,81011.72,0.0,0.91506,5e-05,11.57363]
[1778652327078,40.84,81012.34,0.0,0.91509,5e-05,11.57044]
[1778652335136,40.84,81012.27,0.0,0.91511,5e-05,11.56706]
[1778652340170,40.84,81013.88,0.0,0.9152,5e-05,11.55888]
[1778652345206,40.84,81016.59,0.0,0.91533,5e-05,11.54513]
[1778652350239,40.84,81019.33,0.0,0.91547,5e-05,11.53125]
[1778652357288,40.84,81020.66,0.0,0.91554,5e-05,11.52459]
[1778652362323,40.84,81023.96,0.0,0.91571,5e-05,11.50795]
[1778652367358,40.84,81024.88,0.0,0.91575,5e-05,11.50338]
[1778652372393,40.84,81025.4,0.0,0.91578,5e-05,11.50083]
[1778652377428,40.84,81026.19,0.0,0.91582,5e-05,11.49691]
[1778652384479,40.84,81026.5,0.0,0.91583,5e-05,11.49547]
[1778652390519,40.84,81027.79,0.0,0.9159,5e-05,11.48903]
[1778652395554,40.84,81028.21,0.0,0.91594,5e-05,11.48332]
[1778652402369,40.84,81028.27,0.0,0.91594,5e-05,11.48314]
[1778652407638,40.84,81029.08,0.0,0.91598,5e-05,11.47917]
[1778652412673,40.84,81029.69,0.0,0.91601,5e-05,11.47623]
[1778652417708,40.84,81030.03,0.0,0.91603,5e-05,11.47468]
[1778652422743,40.84,81029.87,0.0,0.91602,5e-05,11.47568]
[1778652427778,40.84,81029.61,0.0,0.916,5e-05,11.47719]
[1778652432814,40.84,81030.25,0.0,0.91603,5e-05,11.47414]
[1778652439863,40.84,81030.39,0.0,0.91604,5e-05,11.4737]
[1778652451944,40.84,81030.32,0.0,0.91605,5e-05,11.47085]
[1778652456982,40.85,81030.87,0.0,0.91608,5e-05,11.46829]
[1778652463026,40.85,81030.42,0.0,0.91605,5e-05,11.47083]
[1778652468059,40.85,81030.05,0.0,0.91603,5e-05,11.47293]
[1778652473095,40.85,81028.7,0.0,0.91596,5e-05,11.47999]
[1778652479137,40.85,81028.65,0.0,0.91596,5e-05,11.48044]
[1778652484172,40.85,81029.81,0.0,0.91601,5e-05,11.47473]
[1778652489210,40.85,81030.62,0.0,0.91605,5e-05,11.47079]
[1778652494245,40.85,81030.07,0.0,0.91602,5e-05,11.47374]
[1778652497265,40.85,81035.43,0.0,0.91629,5e-05,11.4467]
[1778652499278,40.85,81035.81,0.0,0.91631,5e-05,11.44493]
[1778652504316,40.85,81034.76,0.0,0.91626,5e-05,11.45062]
[1778652506348,40.85,81045.98,0.0,0.91682,5e-05,11.3939]
[1778652507351,40.85,81051.06,0.0,0.91708,5e-05,11.36833]
[1778652512386,40.85,81047.28,0.0,0.91691,5e-05,11.38412]
[1778652517421,40.85,81047.4,0.0,0.91691,5e-05,11.38388]
[1778652522457,40.85,81050.75,0.0,0.91707,5e-05,11.36733]
[1778652524471,40.85,81054.04,0.0,0.91724,5e-05,11.35098]
[1778652529505,40.85,81052.62,0.0,0.91716,5e-05,11.35879]
[1778652534540,40.85,81051.5,0.0,0.9171,5e-05,11.36512]
[1778652539575,40.86,81056.04,0.0,0.91732,5e-05,11.343]
[1778652543603,40.86,81063.72,0.0,0.91769,5e-05,11.30512]
[1778652544610,40.86,81066.52,0.0,0.91783,5e-05,11.29131]
[1778652545616,40.86,81073.75,0.0,0.91819,5e-05,11.2553]
[1778652546628,40.86,81075.91,0.0,0.91829,5e-05,11.24481]
[1778652550658,40.86,81069.26,0.0,0.91795,5e-05,11.2796]
[1778652552674,40.86,81067.99,0.0,0.91788,5e-05,11.28656]
[1778652560730,40.87,81064.94,0.0,0.91771,5e-05,11.30414]
[1778652566772,40.87,81059.76,0.0,0.91743,5e-05,11.33203]
[1778652571807,40.87,81057.72,0.0,0.91734,5e-05,11.33988]
[1778652576841,40.88,81062.1,0.0,0.91754,5e-05,11.31917]
[1778652583637,40.88,81064.86,0.0,0.91766,5e-05,11.30702]
[1778652588927,40.88,81065.29,0.0,0.91767,5e-05,11.30652]
[1778652593961,40.88,81061.59,0.0,0.91747,5e-05,11.32628]
[1778652598996,40.89,81062.47,0.0,0.91751,5e-05,11.32295]
[1778652604031,40.89,81062.02,0.0,0.91747,5e-05,11.32626]
[1778652609066,40.89,81061.83,0.0,0.91746,5e-05,11.32824]
[1778652618129,40.89,81062.04,0.0,0.91745,5e-05,11.32899]
[1778652623165,40.9,81061.58,0.0,0.91742,5e-05,11.33228]
[1778652629207,40.9,81062.41,0.0,0.91745,5e-05,11.32926]
[1778652634242,40.9,81063.04,0.0,0.91749,5e-05,11.32338]
[1778652640284,40.9,81063.14,0.0,0.91749,5e-05,11.32404]
[1778652647333,40.9,81063.64,0.0,0.9175,5e-05,11.32286]
[1778652654129,40.91,81065.01,0.0,0.91755,5e-05,11.31732]
[1778652659419,40.91,81065.01,0.0,0.91754,5e-05,11.31829]
[1778652664456,40.91,81066.08,0.0,0.91759,5e-05,11.31398]
[1778652670498,40.91,81061.74,0.0,0.91736,5e-05,11.33708]
[1778652677547,40.92,81061.77,0.0,0.91735,5e-05,11.3382]
[1778652682582,40.92,81058.4,0.0,0.91717,5e-05,11.356]
[1778652691645,40.92,81057.77,0.0,0.91715,5e-05,11.35663]
[1778652696681,40.92,81059.99,0.0,0.91726,5e-05,11.34608]
[1778652701715,40.92,81060.73,0.0,0.91729,5e-05,11.34296]
[1778652706750,40.92,81060.34,0.0,0.91726,5e-05,11.34547]
[1778652711785,40.92,81061.68,0.0,0.91732,5e-05,11.33925]
[1778652716820,40.93,81063.62,0.0,0.91742,5e-05,11.33004]
[1778652721856,40.93,81075.46,0.0,0.918,5e-05,11.27125]
[1778652722863,40.93,81081.36,0.0,0.91829,5e-05,11.24155]
[1778652723870,40.93,81081.99,0.0,0.91833,5e-05,11.23829]
[1778652728905,40.92,81081.5,0.0,0.91831,5e-05,11.24025]
[1778652734700,40.92,81082.0,0.0,0.91834,5e-05,11.23706]
[1778652739982,40.93,81083.64,0.0,0.91841,5e-05,11.23035]
[1778652745021,40.93,81083.77,0.0,0.9184,5e-05,11.23095]
[1778652750056,40.93,81085.95,0.0,0.9185,5e-05,11.22135]
[1778652756101,40.93,81085.87,0.0,0.9185,5e-05,11.21965]
[1778652764910,40.94,81085.56,0.0,0.91846,5e-05,11.2233]
[1778652770201,40.94,81083.63,0.0,0.91835,5e-05,11.23451]
[1778652775235,40.94,81083.3,0.0,0.91832,5e-05,11.23745]
[1778652780269,40.95,81083.69,0.0,0.91833,5e-05,11.23677]
[1778652785304,40.95,81083.61,0.0,0.91832,5e-05,11.23842]
[1778652790339,40.95,81085.15,0.0,0.91838,5e-05,11.23196]
[1778652795375,40.95,81084.23,0.0,0.91832,5e-05,11.23776]
[1778652800409,40.96,81088.29,0.0,0.91851,5e-05,11.21876]
[1778652805443,40.96,81089.17,0.0,0.91854,5e-05,11.2157]
[1778652810479,40.96,81087.45,0.0,0.91844,5e-05,11.22559]
[1778652815514,40.96,81090.11,0.0,0.91859,5e-05,11.21004]
[1778652822563,40.97,81089.97,0.0,0.91856,5e-05,11.21268]
[1778652827600,40.97,81089.47,0.0,0.91852,5e-05,11.21653]
[1778652835406,40.97,81089.25,0.0,0.91849,5e-05,11.21977]
[1778652841696,40.98,81088.81,0.0,0.91845,5e-05,11.22355]
[1778652847738,40.98,81087.73,0.0,0.91839,5e-05,11.23046]
[1778652852773,40.98,81087.87,0.0,0.91838,5e-05,11.231]
[1778652857822,40.99,81087.8,0.0,0.91837,5e-05,11.23257]
[1778652864867,40.99,81087.77,0.0,0.91835,5e-05,11.23441]
[1778652869901,40.99,81088.51,0.0,0.91837,5e-05,11.2319]
[1778652875949,40.99,81088.05,0.0,0.91836,5e-05,11.23195]
[1778652881987,41.0,81088.08,0.0,0.91835,5e-05,11.23324]
[1778652887023,41.0,81087.35,0.0,0.9183,5e-05,11.23807]
[1778652892057,41.0,81088.44,0.0,0.91834,5e-05,11.23379]
[1778652896085,41.0,81094.53,0.0,0.91864,5e-05,11.20403]
[1778652901121,41.0,81094.11,0.0,0.91862,5e-05,11.2058]
[1778652906155,41.0,81091.12,0.0,0.91847,5e-05,11.22042]
[1778652911190,41.0,81084.62,0.0,0.91815,5e-05,11.25359]
[1778652916226,41.0,81081.86,0.0,0.918,5e-05,11.26848]
[1778652921261,41.01,81089.79,0.0,0.91838,5e-05,11.22999]
[1778652926296,41.01,81089.09,0.0,0.91833,5e-05,11.23479]
[1778652931331,41.01,81090.17,0.0,0.9184,5e-05,11.22702]
[1778652936366,41.01,81092.04,0.0,0.91848,5e-05,11.21836]
[1778652941403,41.01,81091.65,0.0,0.91847,5e-05,11.21998]
[1778652943415,41.01,81098.58,0.0,0.91881,5e-05,11.18537]
[1778652948450,41.01,81095.33,0.0,0.91865,5e-05,11.20151]
[1778652953486,41.01,81089.45,0.0,0.91836,5e-05,11.23071]
[1778652959527,41.01,81089.68,0.0,0.91838,5e-05,11.22924]
[1778652964562,41.01,81084.11,0.0,0.9181,5e-05,11.25742]
[1778652969597,41.01,81082.99,0.0,0.91805,5e-05,11.26245]
[1778652974632,41.01,81083.85,0.0,0.91809,5e-05,11.25757]
[1778652981694,41.01,81086.54,0.0,0.91823,5e-05,11.24344]
[1778652986724,41.01,81086.73,0.0,0.91825,5e-05,11.24201]
[1778652988738,41.01,81080.02,0.0,0.91791,5e-05,11.27573]
[1778652989747,41.01,81077.09,0.0,0.91777,5e-05,11.2906]
[1778652991760,41.01,81082.42,0.0,0.91805,5e-05,11.26063]
[1778652993775,41.01,81084.31,0.0,0.91814,5e-05,11.25127]
[1778652998815,41.01,81085.56,0.0,0.91821,5e-05,11.24482]
[1778653000823,41.01,81078.44,0.0,0.91785,5e-05,11.2809]
[1778653005858,41.01,81079.86,0.0,0.91792,5e-05,11.27329]
[1778653010893,41.01,81082.61,0.0,0.91807,5e-05,11.2587]
[1778653015928,41.01,81082.69,0.0,0.91808,5e-05,11.25754]
[1778653020963,41.0,81087.32,0.0,0.91832,5e-05,11.23362]
[1778653022978,41.0,81091.7,0.0,0.91854,5e-05,11.21153]
[1778653028013,41.01,81092.64,0.0,0.91857,5e-05,11.20822]
[1778653033049,41.01,81092.36,0.0,0.91854,5e-05,11.21102]
[1778653039093,41.01,81091.94,0.0,0.91851,5e-05,11.21482]
[1778653044127,41.01,81093.8,0.0,0.9186,5e-05,11.20559]
[1778653049162,41.01,81092.59,0.0,0.91854,5e-05,11.21141]
[1778653054197,41.01,81091.48,0.0,0.91851,5e-05,11.2131]
[1778653059232,41.01,81089.73,0.0,0.91842,5e-05,11.22168]
[1778653060240,41.01,81082.99,0.0,0.91809,5e-05,11.25568]
[1778653061246,41.01,81077.44,0.0,0.91781,5e-05,11.28371]
[1778653062253,41.01,81077.82,0.0,0.91783,5e-05,11.28203]
[1778653067289,41.02,81078.57,0.0,0.91785,5e-05,11.27958]
[1778653075345,41.02,81081.14,0.0,0.91796,5e-05,11.26842]
[1778653080379,41.02,81086.13,0.0,0.9182,5e-05,11.24458]
[1778653087188,41.02,81086.88,0.0,0.91822,5e-05,11.24227]
[1778653092465,41.03,81089.71,0.0,0.91835,5e-05,11.22958]
[1778653099514,41.03,81093.6,0.0,0.91852,5e-05,11.21211]
[1778653105557,41.03,81091.62,0.0,0.91841,5e-05,11.22369]
[1778653110591,41.04,81090.03,0.0,0.91831,5e-05,11.23302]
[1778653116633,41.04,81089.51,0.0,0.9183,5e-05,11.23365]
[1778653118647,41.04,81094.88,0.0,0.91856,5e-05,11.20678]
[1778653124689,41.04,81096.69,0.0,0.91865,5e-05,11.19758]
[1778653130730,41.04,81097.35,0.0,0.91869,5e-05,11.19413]
[1778653135767,41.04,81101.07,0.0,0.91887,5e-05,11.17558]
[1778653140801,41.04,81100.7,0.0,0.91885,5e-05,11.17746]
[1778653145838,41.04,81104.26,0.0,0.91903,5e-05,11.15981]
[1778653150876,41.04,81104.26,0.0,0.91902,5e-05,11.15998]
[1778653151883,41.04,81116.94,0.0,0.91965,5e-05,11.09702]
[1778653152890,41.04,81116.48,0.0,0.91962,5e-05,11.09943]
[1778653157925,41.04,81121.4,0.0,0.91986,5e-05,11.07541]
[1778653161953,41.04,81126.97,0.0,0.92013,5e-05,11.04731]
[1778653167748,41.04,81130.75,0.0,0.92032,5e-05,11.02802]
[1778653174038,41.04,81130.57,0.0,0.92034,5e-05,11.02482]
[1778653179075,41.04,81130.97,0.0,0.92036,5e-05,11.02252]
[1778653181088,41.04,81136.96,0.0,0.92066,5e-05,10.99283]
[1778653187131,41.04,81141.17,0.0,0.92086,5e-05,10.97201]
[1778653192169,41.04,81142.41,0.0,0.92092,5e-05,10.96589]
[1778653195189,41.04,81147.94,0.0,0.92119,5e-05,10.93865]
[1778653199218,41.04,81152.87,0.0,0.92142,5e-05,10.91459]
[1778653203248,41.04,81143.96,0.0,0.92099,5e-05,10.9587]
[1778653206269,41.04,81136.75,0.0,0.92064,5e-05,10.99427]
[1778653208283,41.04,81135.77,0.0,0.9206,5e-05,10.99901]
[1778653214328,41.04,81137.23,0.0,0.92067,5e-05,10.99143]
[1778653219362,41.04,81139.64,0.0,0.92079,5e-05,10.9792]
[1778653224396,41.03,81139.93,0.0,0.92081,5e-05,10.97742]
[1778653230439,41.03,81139.97,0.0,0.92081,5e-05,10.97675]
[1778653235477,41.03,81137.25,0.0,0.92071,5e-05,10.98613]
[1778653238246,41.03,81132.04,0.0,0.92046,5e-05,11.01158]
[1778653245544,41.03,81131.94,0.0,0.92046,5e-05,11.01124]
[1778653250579,41.03,81132.62,0.0,0.9205,5e-05,11.00751]
[1778653254607,41.03,81124.36,0.0,0.9201,5e-05,11.0479]
[1778653259642,41.03,81121.82,0.0,0.91998,5e-05,11.05982]
[1778653261656,41.03,81115.29,0.0,0.91967,5e-05,11.09187]
[1778653262665,41.03,81108.13,0.0,0.91932,5e-05,11.12721]
[1778653265689,41.03,81117.14,0.0,0.91977,5e-05,11.0819]
[1778653270722,41.03,81117.95,0.0,0.91981,5e-05,11.0778]
[1778653275757,41.02,81114.49,0.0,0.91965,5e-05,11.09422]
[1778653280792,41.02,81112.15,0.0,0.91954,5e-05,11.105]
[1778653285827,41.02,81111.24,0.0,0.9195,5e-05,11.10867]
[1778653290862,41.02,81105.47,0.0,0.91923,5e-05,11.13643]
[1778653291870,41.02,81098.52,0.0,0.91891,5e-05,11.1671]
[1778653293883,41.02,81089.87,0.0,0.91849,5e-05,11.21025]
[1778653298919,41.02,81090.72,0.0,0.91853,5e-05,11.20598]
[1778653300934,41.02,81085.54,0.0,0.91827,5e-05,11.23176]
[1778653304963,41.02,81079.2,0.0,0.91796,5e-05,11.26312]
[1778653306975,41.02,81068.21,0.0,0.91741,5e-05,11.31853]
[1778653312016,41.02,81069.65,0.0,0.91747,5e-05,11.31207]
[1778653317046,41.02,81072.97,0.0,0.91763,5e-05,11.29619]
[1778653321075,41.02,81065.23,0.0,0.91724,5e-05,11.33521]
[1778653322081,41.02,81060.84,0.0,0.91702,5e-05,11.35731]
[1778653325103,41.02,81058.87,0.0,0.91692,5e-05,11.36727]
[1778653330138,41.02,81059.77,0.0,0.91697,5e-05,11.36277]
[1778653335174,41.02,81061.19,0.0,0.91704,5e-05,11.35571]
[1778653340208,41.02,81059.36,0.0,0.91695,5e-05,11.365]
[1778653345242,41.02,81055.31,0.0,0.91674,5e-05,11.38539]
[1778653350277,41.02,81054.47,0.0,0.91671,5e-05,11.38853]
[1778653356320,41.02,81054.13,0.0,0.91674,5e-05,11.38448]
[1778653361357,41.01,81052.38,0.0,0.91667,5e-05,11.39156]
[1778653366393,41.01,81053.0,0.0,0.91671,5e-05,11.38667]
[1778653371427,41.01,81052.36,0.0,0.9167,5e-05,11.38811]
[1778653376463,41.0,81051.28,0.0,0.91666,5e-05,11.39177]
[1778653381499,41.0,81050.25,0.0,0.91663,5e-05,11.39517]
[1778653387539,41.0,81051.2,0.0,0.9167,5e-05,11.38818]
[1778653388547,40.99,81044.79,0.0,0.91638,5e-05,11.42008]
[1778653389554,40.99,81044.16,0.0,0.91635,5e-05,11.4232]
[1778653395598,40.99,81044.15,0.0,0.91635,5e-05,11.42286]
[1778653400632,40.99,81044.17,0.0,0.91635,5e-05,11.42241]
[1778653405672,40.99,81041.93,0.0,0.91625,5e-05,11.43324]
[1778653410703,40.99,81041.55,0.0,0.91623,5e-05,11.43474]
[1778653415737,40.99,81043.52,0.0,0.91636,5e-05,11.42073]
[1778653420773,40.99,81045.41,0.0,0.91646,5e-05,11.41082]
[1778653427822,40.99,81047.09,0.0,0.91655,5e-05,11.40106]
[1778653432860,40.98,81046.83,0.0,0.91656,5e-05,11.4005]
[1778653439651,40.98,81045.4,0.0,0.91649,5e-05,11.40712]
[1778653444944,40.98,81045.08,0.0,0.91648,5e-05,11.40823]
[1778653449979,40.98,81045.34,0.0,0.9165,5e-05,11.40652]
[1778653455014,40.98,81045.66,0.0,0.91652,5e-05,11.40459]
[1778653458037,40.98,81051.63,0.0,0.91683,5e-05,11.37372]
[1778653463071,40.98,81053.96,0.0,0.91696,5e-05,11.36023]
[1778653468108,40.97,81054.04,0.0,0.91698,5e-05,11.35819]
[1778653473143,40.97,81055.02,0.0,0.91705,5e-05,11.34945]
[1778653476165,40.97,81061.16,0.0,0.91737,5e-05,11.31813]
[1778653481200,40.97,81061.16,0.0,0.91738,5e-05,11.31695]
[1778653486238,40.97,81058.06,0.0,0.91723,5e-05,11.33137]
[1778653493287,40.96,81057.4,0.0,0.91722,5e-05,11.33312]
[1778653498323,40.96,81061.6,0.0,0.91744,5e-05,11.31094]
[1778653503358,40.96,81062.92,0.0,0.91751,5e-05,11.30339]
[1778653508393,40.96,81064.34,0.0,0.91759,5e-05,11.29533]
[1778653513428,40.96,81066.33,0.0,0.9177,5e-05,11.28443]
[1778653518463,40.95,81067.56,0.0,0.91777,5e-05,11.27738]
[1778653522491,40.95,81061.86,0.0,0.91749,5e-05,11.30519]
[1778653527527,40.95,81060.07,0.0,0.91741,5e-05,11.31302]
[1778653532562,40.95,81058.66,0.0,0.91738,5e-05,11.31524]
[1778653537597,40.95,81058.74,0.0,0.91739,5e-05,11.31366]
[1778653544646,40.94,81061.0,0.0,0.91752,5e-05,11.30085]
[1778653546660,40.94,81075.0,0.0,0.91822,5e-05,11.2303]
[1778653549683,40.94,81076.33,0.0,0.91829,5e-05,11.22341]
[1778653554716,40.94,81079.58,0.0,0.91846,5e-05,11.2068]
[1778653556730,40.94,81084.8,0.0,0.91871,5e-05,11.18066]
[1778653561765,40.94,81086.92,0.0,0.91882,5e-05,11.17008]
[1778653566800,40.94,81087.23,0.0,0.91883,5e-05,11.1686]
[1778653571835,40.94,81083.53,0.0,0.91865,5e-05,11.18712]
[1778653578884,40.94,81081.32,0.0,0.91854,5e-05,11.19794]
[1778653583919,40.94,81081.9,0.0,0.91857,5e-05,11.19483]
[1778653588953,40.94,81078.14,0.0,0.91839,5e-05,11.21326]
[1778653593989,40.94,81071.88,0.0,0.91811,5e-05,11.24038]
[1778653599024,40.94,81067.33,0.0,0.91789,5e-05,11.26239]
[1778653604060,40.94,81065.03,0.0,0.91778,5e-05,11.27306]
[1778653609094,40.93,81064.46,0.0,0.91776,5e-05,11.27504]
[1778653614129,40.93,81062.56,0.0,0.91768,5e-05,11.28369]
[1778653619164,40.93,81062.13,0.0,0.91766,5e-05,11.28498]
[1778653624201,40.93,81061.41,0.0,0.91764,5e-05,11.28773]
[1778653629235,40.93,81062.61,0.0,0.9177,5e-05,11.28091]
[1778653634275,40.93,81061.98,0.0,0.91768,5e-05,11.28332]
[1778653640316,40.92,81060.55,0.0,0.91762,5e-05,11.28956]
[1778653651390,40.92,81060.0,0.0,0.91763,5e-05,11.28695]
[1778653656426,40.92,81055.59,0.0,0.91742,5e-05,11.30833]
[1778653661461,40.92,81054.36,0.0,0.91736,5e-05,11.31362]
[1778653666496,40.92,81053.08,0.0,0.91731,5e-05,11.3191]
[1778653671531,40.91,81049.41,0.0,0.91713,5e-05,11.33658]
[1778653681609,40.91,81047.49,0.0,0.91706,5e-05,11.3442]
[1778653687649,40.91,81044.49,0.0,0.91692,5e-05,11.35807]
[1778653692685,40.91,81042.68,0.0,0.91684,5e-05,11.36615]
[1778653697720,40.9,81041.63,0.0,0.91679,5e-05,11.37042]
[1778653702757,40.9,81040.97,0.0,0.91677,5e-05,11.37273]
[1778653707792,40.9,81042.74,0.0,0.91687,5e-05,11.36275]
[1778653712829,40.9,81043.58,0.0,0.91695,5e-05,11.35371]
[1778653721620,40.89,81046.58,0.0,0.91712,5e-05,11.33661]
[1778653726927,40.89,81043.4,0.0,0.91697,5e-05,11.35153]
[1778653727932,40.89,81042.59,0.0,0.91693,5e-05,11.35534]
[1778653732968,40.89,81044.06,0.0,0.91702,5e-05,11.34653]
[1778653738003,40.89,81047.47,0.0,0.9172,5e-05,11.32799]
[1778653744046,40.88,81048.81,0.0,0.91729,5e-05,11.31938]
[1778653750091,40.88,81051.53,0.0,0.91744,5e-05,11.30416]
[1778653755123,40.88,81053.14,0.0,0.91753,5e-05,11.29482]
[1778653761900,40.87,81054.78,0.0,0.91763,5e-05,11.28513]
[1778653769223,40.87,81055.44,0.0,0.91768,5e-05,11.27991]
[1778653774256,40.87,81051.23,0.0,0.9175,5e-05,11.29621]
[1778653780298,40.86,81047.11,0.0,0.91731,5e-05,11.31518]
[1778653786340,40.86,81046.44,0.0,0.9173,5e-05,11.31678]
[1778653791375,40.86,81045.84,0.0,0.91728,5e-05,11.31846]
[1778653795405,40.86,81092.7,0.0,0.91961,5e-05,11.08366]
[1778653796412,40.86,81114.17,0.0,0.92066,5e-05,10.97721]
[1778653799433,40.86,81106.16,0.0,0.92025,5e-05,11.01879]
[1778653805478,40.87,81104.61,0.0,0.92014,5e-05,11.02997]
[1778653808496,40.87,81095.44,0.0,0.91967,5e-05,11.07724]
[1778653813533,40.88,81097.18,0.0,0.91974,5e-05,11.07072]
[1778653818568,40.88,81097.64,0.0,0.91976,5e-05,11.06916]
[1778653823603,40.88,81098.59,0.0,0.9198,5e-05,11.06514]
[1778653828639,40.88,81099.5,0.0,0.91983,5e-05,11.06132]
[1778653830652,40.88,81092.79,0.0,0.9195,5e-05,11.09502]
[1778653832460,40.88,81093.02,0.0,0.91953,5e-05,11.09039]
[1778653837702,40.88,81091.91,0.0,0.91947,5e-05,11.09637]
[1778653842739,40.88,81091.66,0.0,0.91946,5e-05,11.09806]
[1778653847773,40.88,81090.96,0.0,0.91942,5e-05,11.10198]
[1778653852808,40.88,81090.69,0.0,0.9194,5e-05,11.10374]
[1778653857851,40.89,81090.3,0.0,0.91938,5e-05,11.10608]
[1778653862878,40.89,81095.48,0.0,0.91963,5e-05,11.08066]
[1778653863885,40.89,81106.79,0.0,0.92018,5e-05,11.02452]
[1778653865903,40.89,81108.25,0.0,0.92025,5e-05,11.01771]
[1778653870936,40.89,81108.7,0.0,0.92026,5e-05,11.01668]
[1778653876979,40.89,81107.39,0.0,0.92018,5e-05,11.02466]
[1778653882015,40.89,81105.23,0.0,0.92006,5e-05,11.03665]
[1778653887050,40.9,81102.26,0.0,0.91991,5e-05,11.05269]
[1778653892886,40.9,81101.53,0.0,0.91988,5e-05,11.05411]
[1778653900141,40.9,81100.87,0.0,0.91983,5e-05,11.05912]
[1778653905177,40.91,81102.41,0.0,0.9199,5e-05,11.0527]
[1778653910211,40.91,81102.37,0.0,0.91988,5e-05,11.05426]
[1778653916253,40.91,81101.7,0.0,0.91983,5e-05,11.05922]
[1778653917260,40.91,81094.15,0.0,0.91946,5e-05,11.09707]
[1778653918268,40.91,81088.67,0.0,0.91919,5e-05,11.1246]
[1778653919274,40.91,81087.8,0.0,0.91914,5e-05,11.1291]
[1778653924313,40.91,81088.3,0.0,0.91916,5e-05,11.12758]
[1778653929348,40.92,81087.84,0.0,0.91913,5e-05,11.13066]
[1778653934383,40.92,81087.96,0.0,0.91913,5e-05,11.13084]
[1778653939419,40.92,81083.18,0.0,0.91888,5e-05,11.1554]
[1778653943447,40.92,81081.56,0.0,0.9188,5e-05,11.16388]
[1778653944455,40.92,81081.81,0.0,0.91881,5e-05,11.16273]
[1778653949490,40.92,81078.65,0.0,0.91865,5e-05,11.1789]
[1778653957550,40.92,81079.01,0.0,0.91869,5e-05,11.17381]
[1778653962585,40.92,81081.11,0.0,0.91879,5e-05,11.16353]
[1778653968627,40.92,81082.1,0.0,0.91884,5e-05,11.15884]
[1778653973663,40.92,81083.1,0.0,0.91888,5e-05,11.15404]
[1778653978699,40.92,81083.54,0.0,0.9189,5e-05,11.15201]
[1778653980710,40.92,81067.72,0.0,0.91812,5e-05,11.23141]
[1778653985746,40.93,81069.43,0.0,0.91819,5e-05,11.22417]
[1778653990784,40.93,81073.74,0.0,0.91839,5e-05,11.20352]
[1778653992807,40.93,81068.41,0.0,0.91813,5e-05,11.22997]
[1778653997838,40.93,81070.18,0.0,0.91823,5e-05,11.22037]
[1778654002873,40.92,81073.65,0.0,0.91841,5e-05,11.20227]
[1778654007908,40.92,81077.0,0.0,0.91858,5e-05,11.18484]
[1778654012944,40.92,81078.24,0.0,0.91867,5e-05,11.17434]
[1778654017980,40.92,81073.03,0.0,0.91842,5e-05,11.19972]
[1778654023014,40.92,81068.37,0.0,0.91819,5e-05,11.22217]
[1778654028053,40.92,81068.95,0.0,0.91823,5e-05,11.21835]
[1778654034095,40.92,81068.79,0.0,0.91823,5e-05,11.21809]
[1778654039130,40.91,81065.7,0.0,0.91809,5e-05,11.23268]
[1778654044166,40.91,81064.35,0.0,0.91803,5e-05,11.23849]
[1778654049201,40.91,81065.38,0.0,0.91809,5e-05,11.23234]
[1778654057258,40.91,81062.67,0.0,0.91797,5e-05,11.24438]
[1778654062292,40.91,81058.09,0.0,0.91775,5e-05,11.26639]
[1778654067328,40.9,81057.69,0.0,0.91774,5e-05,11.26736]
[1778654074160,40.9,81058.35,0.0,0.91781,5e-05,11.25886]
[1778654081427,40.9,81058.6,0.0,0.91784,5e-05,11.25591]
[1778654086461,40.89,81059.56,0.0,0.9179,5e-05,11.25003]
[1778654091495,40.89,81059.08,0.0,0.91789,5e-05,11.25137]
[1778654096530,40.89,81059.0,0.0,0.91789,5e-05,11.25069]
[1778654101565,40.89,81059.49,0.0,0.91793,5e-05,11.24714]
[1778654103580,40.89,81066.01,0.0,0.91826,5e-05,11.21407]
[1778654109621,40.89,81065.85,0.0,0.91826,5e-05,11.21399]
[1778654114658,40.88,81064.08,0.0,0.91818,5e-05,11.22221]
[1778654119693,40.88,81062.5,0.0,0.9181,5e-05,11.22961]
[1778654124728,40.88,81059.75,0.0,0.91797,5e-05,11.24291]
[1778654130774,40.88,81058.26,0.0,0.9179,5e-05,11.24982]
[1778654135809,40.88,81058.04,0.0,0.91792,5e-05,11.24684]
[1778654140844,40.88,81060.13,0.0,0.91802,5e-05,11.23604]
[1778654146887,40.88,81062.37,0.0,0.91814,5e-05,11.2245]
[1778654151921,40.88,81064.87,0.0,0.91827,5e-05,11.21173]
[1778654156956,40.88,81065.78,0.0,0.91831,5e-05,11.20696]
[1778654164008,40.88,81067.76,0.0,0.91841,5e-05,11.19676]
[1778654169042,40.88,81068.54,0.0,0.91846,5e-05,11.19266]
[1778654174080,40.88,81068.49,0.0,0.91845,5e-05,11.1927]
[1778654176092,40.88,81059.94,0.0,0.91803,5e-05,11.23546]
[1778654179112,40.88,81058.81,0.0,0.91798,5e-05,11.24079]
[1778654184147,40.88,81058.23,0.0,0.91794,5e-05,11.24457]
[1778654189181,40.88,81060.1,0.0,0.91804,5e-05,11.23471]
[1778654194218,40.88,81058.64,0.0,0.91799,5e-05,11.23794]
[1778654199253,40.88,81057.42,0.0,0.91793,5e-05,11.24365]
[1778654204289,40.88,81056.51,0.0,0.91789,5e-05,11.24779]
[1778654209324,40.87,81055.05,0.0,0.91782,5e-05,11.25469]
[1778654214359,40.87,81055.62,0.0,0.91786,5e-05,11.25142]
[1778654219393,40.87,81055.23,0.0,0.91784,5e-05,11.25304]
[1778654224429,40.87,81054.76,0.0,0.91782,5e-05,11.25504]
[1778654229464,40.87,81060.59,0.0,0.91811,5e-05,11.22547]
[1778654235285,40.87,81062.27,0.0,0.9182,5e-05,11.21691]
[1778654241555,40.87,81063.62,0.0,0.91827,5e-05,11.21005]
[1778654245355,40.87,81072.74,0.0,0.91872,5e-05,11.16443]
[1778654250618,40.87,81076.96,0.0,0.91893,5e-05,11.14362]
[1778654255654,40.87,81081.05,0.0,0.91915,5e-05,11.12001]
[1778654260690,40.87,81081.15,0.0,0.91915,5e-05,11.11993]
[1778654266732,40.87,81082.15,0.0,0.91919,5e-05,11.11539]
[1778654271767,40.88,81081.71,0.0,0.91917,5e-05,11.11788]
[1778654278817,40.88,81082.4,0.0,0.9192,5e-05,11.11482]
[1778654283852,40.88,81083.8,0.0,0.91927,5e-05,11.10811]
[1778654290901,40.88,81084.4,0.0,0.91929,5e-05,11.1055]
[1778654295936,40.88,81091.07,0.0,0.91962,5e-05,11.0726]
[1778654300971,40.88,81090.85,0.0,0.9196,5e-05,11.07421]
[1778654306006,40.88,81090.21,0.0,0.91957,5e-05,11.0779]
[1778654311041,40.88,81089.68,0.0,0.91956,5e-05,11.07736]
[1778654316076,40.88,81089.48,0.0,0.91954,5e-05,11.07885]
[1778654321111,40.88,81089.18,0.0,0.91952,5e-05,11.08084]
[1778654326146,40.88,81089.48,0.0,0.91953,5e-05,11.07987]
[1778654334202,40.89,81088.27,0.0,0.91947,5e-05,11.08674]
[1778654339237,40.89,81088.85,0.0,0.91949,5e-05,11.08437]
[1778654344277,40.89,81084.25,0.0,0.91926,5e-05,11.10785]
[1778654350318,40.89,81084.23,0.0,0.91925,5e-05,11.10838]
[1778654354349,40.89,81078.92,0.0,0.91899,5e-05,11.13513]
[1778654360392,40.89,81080.0,0.0,0.91904,5e-05,11.12983]
[1778654362408,40.89,81073.56,0.0,0.91872,5e-05,11.16201]
[1778654367442,40.89,81069.06,0.0,0.9185,5e-05,11.18429]
[1778654373487,40.89,81064.62,0.0,0.91831,5e-05,11.20248]
[1778654378523,40.89,81062.35,0.0,0.9182,5e-05,11.21354]
[1778654384566,40.89,81059.21,0.0,0.91804,5e-05,11.22888]
[1778654390607,40.89,81056.89,0.0,0.91793,5e-05,11.24011]
[1778654395642,40.88,81056.35,0.0,0.91791,5e-05,11.24248]
[1778654400679,40.88,81054.24,0.0,0.91781,5e-05,11.25262]
[1778654403700,40.88,81047.17,0.0,0.91745,5e-05,11.28786]
[1778654404707,40.88,81041.95,0.0,0.91719,5e-05,11.31398]
[1778654406502,40.88,81042.35,0.0,0.91722,5e-05,11.31158]
[1778654411756,40.88,81043.36,0.0,0.91727,5e-05,11.30584]
[1778654416790,40.88,81043.39,0.0,0.91727,5e-05,11.30642]
[1778654421825,40.88,81041.45,0.0,0.91716,5e-05,11.31704]
[1778654426861,40.89,81040.05,0.0,0.91709,5e-05,11.32477]
[1778654431896,40.89,81039.32,0.0,0.91707,5e-05,11.32541]
[1778654436931,40.89,81037.21,0.0,0.91695,5e-05,11.33668]
[1778654441966,40.89,81037.47,0.0,0.91696,5e-05,11.33599]
[1778654447001,40.89,81040.79,0.0,0.91712,5e-05,11.31988]
[1778654452036,40.89,81042.16,0.0,0.91719,5e-05,11.31356]
[1778654457071,40.89,81038.67,0.0,0.91701,5e-05,11.33155]
[1778654462107,40.89,81033.62,0.0,0.91675,5e-05,11.35734]
[1778654467142,40.89,81029.86,0.0,0.91655,5e-05,11.37662]
[1778654472176,40.89,81027.44,0.0,0.91643,5e-05,11.3891]
[1778654482247,40.89,81026.91,0.0,0.9164,5e-05,11.39223]
[1778654488288,40.9,81025.55,0.0,0.91633,5e-05,11.39936]
[1778654494333,40.9,81025.13,0.0,0.91633,5e-05,11.39805]
[1778654497354,40.89,81031.17,0.0,0.91664,5e-05,11.36701]
[1778654502389,40.89,81036.71,0.0,0.91693,5e-05,11.33777]
[1778654504410,40.89,81040.95,0.0,0.91715,5e-05,11.316]
[1778654509438,40.89,81040.44,0.0,0.91713,5e-05,11.31763]
[1778654514474,40.89,81038.47,0.0,0.91703,5e-05,11.32734]
[1778654519509,40.89,81034.98,0.0,0.91685,5e-05,11.34575]
[1778654524549,40.89,81034.39,0.0,0.91681,5e-05,11.34948]
[1778654529584,40.89,81033.41,0.0,0.91676,5e-05,11.35515]
[1778654534618,40.89,81033.16,0.0,0.91674,5e-05,11.35711]
[1778654539655,40.9,81032.75,0.0,0.91671,5e-05,11.35987]
[1778654544690,40.9,81032.76,0.0,0.9167,5e-05,11.36049]
[1778654551739,40.9,81032.68,0.0,0.91671,5e-05,11.35813]
[1778654556773,40.9,81031.35,0.0,0.91664,5e-05,11.36551]
[1778654561807,40.9,81030.36,0.0,0.91658,5e-05,11.37111]
[1778654567639,40.9,81029.42,0.0,0.91653,5e-05,11.37635]
[1778654572888,40.9,81031.7,0.0,0.91664,5e-05,11.36523]
[1778654577924,40.9,81031.45,0.0,0.91663,5e-05,11.36685]
[1778654581956,40.9,81026.21,0.0,0.91636,5e-05,11.39355]
[1778654587784,40.91,81021.85,0.0,0.91614,5e-05,11.41579]
[1778654592022,40.91,81012.88,0.0,0.91568,5e-05,11.46128]
[1778654597857,40.91,81010.04,0.0,0.91553,5e-05,11.47548]
[1778654603100,40.9,81008.15,0.0,0.91544,5e-05,11.48483]
[1778654609142,40.9,81008.48,0.0,0.91546,5e-05,11.48298]
[1778654614177,40.9,81012.77,0.0,0.9157,5e-05,11.45746]
[1778654619211,40.9,81015.06,0.0,0.91582,5e-05,11.44583]
[1778654624247,40.9,81017.47,0.0,0.91594,5e-05,11.43361]
[1778654629281,40.9,81020.35,0.0,0.91609,5e-05,11.41906]
[1778654633310,40.9,81025.77,0.0,0.91636,5e-05,11.39173]
[1778654638345,40.9,81027.87,0.0,0.91647,5e-05,11.38135]
[1778654643381,40.9,81029.02,0.0,0.91652,5e-05,11.37577]
[1778654648417,40.91,81030.07,0.0,0.91657,5e-05,11.3707]
[1778654653452,40.91,81030.31,0.0,0.91658,5e-05,11.36972]
[1778654658487,40.91,81030.37,0.0,0.91659,5e-05,11.36962]
[1778654667551,40.91,81031.89,0.0,0.91666,5e-05,11.36232]
[1778654669564,40.91,81043.28,0.0,0.91723,5e-05,11.30505]
[1778654670571,40.91,81044.71,0.0,0.9173,5e-05,11.29799]
[1778654675606,40.91,81047.26,0.0,0.91745,5e-05,11.28224]
[1778654680641,40.91,81046.59,0.0,0.91741,5e-05,11.28643]
[1778654681648,40.91,81051.77,0.0,0.91766,5e-05,11.26057]
[1778654687690,40.91,81051.95,0.0,0.91766,5e-05,11.26088]
[1778654692725,40.92,81055.53,0.0,0.91783,5e-05,11.24403]
[1778654698559,40.92,81056.2,0.0,0.91785,5e-05,11.24204]
[1778654703802,40.92,81053.72,0.0,0.91771,5e-05,11.25554]
[1778654708837,40.92,81045.41,0.0,0.91729,5e-05,11.29814]
[1778654710851,40.92,81042.57,0.0,0.91715,5e-05,11.31261]
[1778654715887,40.92,81041.33,0.0,0.91708,5e-05,11.31925]
[1778654720922,40.92,81042.72,0.0,0.91714,5e-05,11.31265]
[1778654725956,40.92,81039.3,0.0,0.91697,5e-05,11.33031]
[1778654730991,40.93,81038.17,0.0,0.91691,5e-05,11.33642]
[1778654736031,40.93,81037.27,0.0,0.91688,5e-05,11.33765]
[1778654741081,40.93,81038.71,0.0,0.91695,5e-05,11.33081]
[1778654746113,40.93,81046.84,0.0,0.91735,5e-05,11.2904]
[1778654748918,40.93,81050.38,0.0,0.91753,5e-05,11.27309]
[1778654754172,40.93,81049.33,0.0,0.91746,5e-05,11.2794]
[1778654759204,40.93,81048.3,0.0,0.9174,5e-05,11.28545]
[1778654764239,40.93,81047.15,0.0,0.91734,5e-05,11.29214]
[1778654769275,40.94,81046.1,0.0,0.91728,5e-05,11.29833]
[1778654774308,40.94,81046.09,0.0,0.91727,5e-05,11.29933]
[1778654779345,40.94,81045.45,0.0,0.91723,5e-05,11.30313]
[1778654784379,40.94,81044.88,0.0,0.91721,5e-05,11.30513]
[1778654789414,40.94,81044.95,0.0,0.91722,5e-05,11.30385]
[1778654791428,40.94,81039.91,0.0,0.91699,5e-05,11.32578]
[1778654796463,40.94,81036.9,0.0,0.91683,5e-05,11.34153]
[1778654804518,40.94,81035.03,0.0,0.91674,5e-05,11.35032]
[1778654809554,40.93,81034.65,0.0,0.91674,5e-05,11.35094]
[1778654814592,40.93,81035.49,0.0,0.91679,5e-05,11.34541]
[1778654819624,40.93,81036.96,0.0,0.91688,5e-05,11.33673]
[1778654825667,40.93,81032.53,0.0,0.91667,5e-05,11.35752]
[1778654830701,40.92,81029.82,0.0,0.91654,5e-05,11.36993]
[1778654835736,40.92,81027.36,0.0,0.91643,5e-05,11.3811]
[1778654837750,40.92,81032.51,0.0,0.9167,5e-05,11.35466]
[1778654842785,40.92,81033.59,0.0,0.91676,5e-05,11.34821]
[1778654847820,40.92,81034.3,0.0,0.91681,5e-05,11.34365]
[1778654852855,40.91,81034.51,0.0,0.91685,5e-05,11.33795]
[1778654857893,40.91,81034.98,0.0,0.91688,5e-05,11.33466]
[1778654862928,40.91,81035.8,0.0,0.91693,5e-05,11.32964]
[1778654867963,40.91,81036.64,0.0,0.91698,5e-05,11.32454]
[1778654872998,40.91,81036.37,0.0,0.91698,5e-05,11.32506]
[1778654878034,40.91,81034.37,0.0,0.91689,5e-05,11.33422]
[1778654884087,40.9,81037.21,0.0,0.91704,5e-05,11.31877]
[1778654889111,40.9,81037.69,0.0,0.91707,5e-05,11.3154]
[1778654894147,40.9,81038.93,0.0,0.91715,5e-05,11.30818]
[1778654899182,40.9,81040.08,0.0,0.91721,5e-05,11.30139]
[1778654904217,40.9,81041.1,0.0,0.91727,5e-05,11.29527]
[1778654910048,40.89,81041.91,0.0,0.91733,5e-05,11.29]
[1778654917308,40.89,81042.09,0.0,0.91737,5e-05,11.284]
[1778654922343,40.89,81044.59,0.0,0.91751,5e-05,11.27032]
[1778654927379,40.89,81044.76,0.0,0.91753,5e-05,11.26858]
[1778654932414,40.89,81045.06,0.0,0.91755,5e-05,11.2662]
[1778654937450,40.88,81045.09,0.0,0.91756,5e-05,11.26518]
[1778654942484,40.88,81045.56,0.0,0.91759,5e-05,11.26196]
[1778654944498,40.88,81040.4,0.0,0.91734,5e-05,11.28753]
[1778654946512,40.88,81034.93,0.0,0.91707,5e-05,11.3146]
[1778654951547,40.88,81031.78,0.0,0.91692,5e-05,11.32924]
[1778654957588,40.87,81030.06,0.0,0.91685,5e-05,11.33643]
[1778654962625,40.87,81027.73,0.0,0.91674,5e-05,11.34698]
[1778654969673,40.87,81027.56,0.0,0.91675,5e-05,11.34637]
[1778654974708,40.87,81024.49,0.0,0.91662,5e-05,11.3571]
[1778654980581,40.87,81024.25,0.0,0.91662,5e-05,11.35704]
[1778654986794,40.86,81024.25,0.0,0.91664,5e-05,11.35579]
[1778654992836,40.86,81021.56,0.0,0.91651,5e-05,11.36814]
[1778655000721,40.86,81020.19,0.0,0.91646,5e-05,11.37341]
[1778655005927,40.86,81019.18,0.0,0.91642,5e-05,11.37747]
[1778655010962,40.85,81019.28,0.0,0.91643,5e-05,11.37591]
[1778655015998,40.85,81018.15,0.0,0.91639,5e-05,11.38058]
[1778655021034,40.85,81016.44,0.0,0.91631,5e-05,11.38816]
[1778655026070,40.85,81013.03,0.0,0.91615,5e-05,11.40424]
[1778655031104,40.84,81013.4,0.0,0.9162,5e-05,11.3975]
[1778655036139,40.84,81011.71,0.0,0.91613,5e-05,11.40493]
[1778655039163,40.84,81001.82,0.0,0.91562,5e-05,11.45471]
[1778655040167,40.84,81001.26,0.0,0.91559,5e-05,11.45761]
[1778655045202,40.84,81001.74,0.0,0.91562,5e-05,11.45538]
[1778655050237,40.84,81006.05,0.0,0.91584,5e-05,11.43374]
[1778655055273,40.84,81008.59,0.0,0.91596,5e-05,11.42109]
[1778655057288,40.84,81002.46,0.0,0.91565,5e-05,11.45221]
[1778655058296,40.84,80997.05,0.0,0.91537,5e-05,11.47968]
[1778655060312,40.84,80992.71,0.0,0.91515,5e-05,11.50162]
[1778655065346,40.84,80996.88,0.0,0.91537,5e-05,11.48013]
[1778655071217,40.84,80996.31,0.0,0.91534,5e-05,11.48265]
[1778655076421,40.84,80998.38,0.0,0.91545,5e-05,11.47177]
[1778655081456,40.84,80997.06,0.0,0.91539,5e-05,11.4781]
[1778655086491,40.84,80998.71,0.0,0.91548,5e-05,11.4693]
[1778655092532,40.84,80999.27,0.0,0.91553,5e-05,11.46243]
[1778655097568,40.84,80998.72,0.0,0.91551,5e-05,11.46496]
[1778655102603,40.84,80997.4,0.0,0.91544,5e-05,11.4714]
[1778655107640,40.84,80997.23,0.0,0.91544,5e-05,11.47198]
[1778655112673,40.84,80995.79,0.0,0.91536,5e-05,11.47898]
[1778655121737,40.84,80995.01,0.0,0.91533,5e-05,11.48231]
[1778655126773,40.83,80992.39,0.0,0.9152,5e-05,11.49519]
[1778655131807,40.83,80992.09,0.0,0.91519,5e-05,11.49628]
[1778655137849,40.83,80992.29,0.0,0.9152,5e-05,11.49477]
[1778655143891,40.83,80993.12,0.0,0.91525,5e-05,11.49009]
[1778655146912,40.83,80980.96,0.0,0.91463,5e-05,11.55164]
[1778655151950,40.83,80977.31,0.0,0.91447,5e-05,11.56567]
[1778655154967,40.83,80966.82,0.0,0.91393,5e-05,11.61869]
[1778655156981,40.83,80965.37,0.0,0.91386,5e-05,11.62562]
[1778655162017,40.83,80967.2,0.0,0.91397,5e-05,11.61508]
[1778655167052,40.82,80967.9,0.0,0.91402,5e-05,11.61036]
[1778655172087,40.82,80969.41,0.0,0.91411,5e-05,11.60153]
[1778655177122,40.82,80970.69,0.0,0.91418,5e-05,11.5939]
[1778655182157,40.82,80969.91,0.0,0.91415,5e-05,11.5968]
[1778655187192,40.81,80963.12,0.0,0.91381,5e-05,11.63041]
[1778655191220,40.81,80959.96,0.0,0.91365,5e-05,11.64588]
[1778655196259,40.81,80960.95,0.0,0.9137,5e-05,11.64083]
[1778655201294,40.81,80963.93,0.0,0.91387,5e-05,11.62438]
[1778655203308,40.81,80969.37,0.0,0.91416,5e-05,11.59599]
[1778655208347,40.81,80971.47,0.0,0.91428,5e-05,11.58391]
[1778655210360,40.81,80980.84,0.0,0.91477,5e-05,11.53561]
[1778655212373,40.81,80982.05,0.0,0.91486,5e-05,11.52534]
[1778655217409,40.8,80977.03,0.0,0.91461,5e-05,11.54997]
[1778655222444,40.8,80975.9,0.0,0.91457,5e-05,11.55457]
[1778655228489,40.8,80976.88,0.0,0.91463,5e-05,11.54816]
[1778655236543,40.79,80977.06,0.0,0.91466,5e-05,11.54533]
[1778655242409,40.79,80978.76,0.0,0.91476,5e-05,11.53524]
[1778655245605,40.79,80986.61,0.0,0.91517,5e-05,11.49463]
[1778655250640,40.79,80987.53,0.0,0.91523,5e-05,11.4892]
[1778655257689,40.79,80988.5,0.0,0.91529,5e-05,11.48332]
[1778655262723,40.79,80988.5,0.0,0.91529,5e-05,11.48283]
[1778655269773,40.79,80990.63,0.0,0.91541,5e-05,11.47146]
[1778655274809,40.78,80985.89,0.0,0.91519,5e-05,11.49148]
[1778655280851,40.78,80984.74,0.0,0.91513,5e-05,11.49681]
[1778655285886,40.78,80983.24,0.0,0.91506,5e-05,11.50396]
[1778655292935,40.78,80981.46,0.0,0.91498,5e-05,11.51227]
[1778655297992,40.78,80980.21,0.0,0.91492,5e-05,11.51806]
[1778655303006,40.78,80971.85,0.0,0.91449,5e-05,11.55999]
[1778655309050,40.78,80972.85,0.0,0.91456,5e-05,11.5538]
[1778655314085,40.78,80976.73,0.0,0.91477,5e-05,11.53317]
[1778655319120,40.77,80977.1,0.0,0.91479,5e-05,11.53054]
[1778655324155,40.77,80976.46,0.0,0.91477,5e-05,11.53306]
[1778655329190,40.77,80977.14,0.0,0.91481,5e-05,11.52884]
[1778655334226,40.77,80975.25,0.0,0.91474,5e-05,11.53403]
[1778655339262,40.77,80973.93,0.0,0.91468,5e-05,11.54006]
[1778655344298,40.77,80972.86,0.0,0.91463,5e-05,11.54483]
[1778655349332,40.77,80971.37,0.0,0.91456,5e-05,11.55175]
[1778655354367,40.76,80969.69,0.0,0.91448,5e-05,11.55963]
[1778655359402,40.76,80969.28,0.0,0.91447,5e-05,11.56103]
[1778655363430,40.76,80961.74,0.0,0.91408,5e-05,11.59901]
[1778655364438,40.76,80960.65,0.0,0.91403,5e-05,11.6044]
[1778655369473,40.76,80958.61,0.0,0.91393,5e-05,11.61379]
[1778655373500,40.76,80959.92,0.0,0.91401,5e-05,11.60609]
[1778655380549,40.75,80962.06,0.0,0.91414,5e-05,11.59336]
[1778655385584,40.75,80965.41,0.0,0.91432,5e-05,11.575]
[1778655391631,40.75,80966.09,0.0,0.9144,5e-05,11.5663]
[1778655402708,40.74,80968.74,0.0,0.91456,5e-05,11.55016]
[1778655403717,40.74,80976.72,0.0,0.91498,5e-05,11.5092]
[1778655405729,40.74,80980.5,0.0,0.91517,5e-05,11.48958]
[1778655410762,40.74,80979.17,0.0,0.91511,5e-05,11.49557]
[1778655418823,40.74,80978.0,0.0,0.91507,5e-05,11.50002]
[1778655428889,40.73,80976.52,0.0,0.91501,5e-05,11.50581]
[1778655433924,40.73,80977.47,0.0,0.91507,5e-05,11.50011]
[1778655438960,40.73,80977.59,0.0,0.91508,5e-05,11.49865]
[1778655445001,40.73,80977.76,0.0,0.9151,5e-05,11.49679]
[1778655453888,40.73,80978.33,0.0,0.91517,5e-05,11.48872]
[1778655459100,40.73,80978.54,0.0,0.91519,5e-05,11.48687]
[1778655470174,40.72,80978.74,0.0,0.91521,5e-05,11.48421]
[1778655480247,40.72,80979.04,0.0,0.91524,5e-05,11.48124]
[1778655490314,40.72,80977.94,0.0,0.9152,5e-05,11.48543]
[1778655497366,40.71,80974.97,0.0,0.91505,5e-05,11.49961]
[1778655503409,40.71,80973.36,0.0,0.91498,5e-05,11.50701]
[1778655509450,40.71,80973.96,0.0,0.91502,5e-05,11.5031]
[1778655516499,40.71,80974.47,0.0,0.91508,5e-05,11.4958]
[1778655522543,40.71,80974.8,0.0,0.9151,5e-05,11.49328]
[1778655527578,40.71,80976.4,0.0,0.91519,5e-05,11.48444]
[1778655532615,40.71,80976.91,0.0,0.91523,5e-05,11.4812]
[1778655539664,40.7,80977.55,0.0,0.91527,5e-05,11.47706]
[1778655546713,40.7,80975.96,0.0,0.91519,5e-05,11.48432]
[1778655551748,40.7,80975.31,0.0,0.91517,5e-05,11.48704]
[1778655556785,40.7,80975.51,0.0,0.91518,5e-05,11.48543]
[1778655562824,40.7,80975.81,0.0,0.9152,5e-05,11.48319]
[1778655568867,40.7,80977.34,0.0,0.91529,5e-05,11.47469]
[1778655574733,40.7,80977.56,0.0,0.91533,5e-05,11.46918]
[1778655582965,40.69,80978.16,0.0,0.91537,5e-05,11.46526]
[1778655591021,40.69,80978.54,0.0,0.9154,5e-05,11.46239]
[1778655597063,40.69,80979.64,0.0,0.91546,5e-05,11.45621]
[1778655602098,40.69,80977.1,0.0,0.91534,5e-05,11.46866]
[1778655607133,40.69,80978.58,0.0,0.91542,5e-05,11.46055]
[1778655609147,40.69,80984.32,0.0,0.91571,5e-05,11.43159]
[1778655610154,40.69,80988.97,0.0,0.91594,5e-05,11.40862]
[1778655615018,40.69,80994.18,0.0,0.91619,5e-05,11.38371]
[1778655617202,40.7,81003.33,0.0,0.91665,5e-05,11.33809]
[1778655618210,40.7,81014.74,0.0,0.91722,5e-05,11.28137]
[1778655623245,40.7,81012.93,0.0,0.9171,5e-05,11.29343]
[1778655628283,40.71,81009.34,0.0,0.91689,5e-05,11.31449]
[1778655633320,40.71,81007.85,0.0,0.91681,5e-05,11.32124]
[1778655638354,40.77,81006.41,0.0,0.91646,5e-05,11.35676]
[1778655643388,40.82,81003.62,0.0,0.91607,5e-05,11.39631]
[1778655648424,40.84,81005.61,0.0,0.91606,5e-05,11.39738]
[1778655653459,40.84,81002.83,0.0,0.9159,5e-05,11.41381]
[1778655658494,40.85,81000.99,0.0,0.91578,5e-05,11.42542]
[1778655663532,40.85,81000.48,0.0,0.91573,5e-05,11.43026]
[1778655667560,40.86,80995.34,0.0,0.91545,5e-05,11.4581]
[1778655668567,40.86,80986.98,0.0,0.91502,5e-05,11.50097]
[1778655669574,40.86,80986.23,0.0,0.91498,5e-05,11.50513]
[1778655675617,40.86,80989.44,0.0,0.91512,5e-05,11.4908]
[1778655680652,40.86,80994.54,0.0,0.91537,5e-05,11.46651]
[1778655685687,40.87,80991.68,0.0,0.91521,5e-05,11.4826]
[1778655690722,40.87,80993.17,0.0,0.91527,5e-05,11.47642]
[1778655696772,40.87,80994.88,0.0,0.91537,5e-05,11.46564]
[1778655701805,40.88,80996.13,0.0,0.91542,5e-05,11.46061]
[1778655706841,40.88,80997.67,0.0,0.91548,5e-05,11.45407]
[1778655711875,40.88,80998.99,0.0,0.91554,5e-05,11.44864]
[1778655716914,40.88,80999.96,0.0,0.91558,5e-05,11.44494]
[1778655721945,40.89,81000.99,0.0,0.91562,5e-05,11.44093]
[1778655723961,40.89,81006.66,0.0,0.9159,5e-05,11.41271]
[1778655728996,40.89,81005.36,0.0,0.91582,5e-05,11.4207]
[1778655735040,40.89,81001.68,0.0,0.91562,5e-05,11.44103]
[1778655741081,40.9,81005.98,0.0,0.91582,5e-05,11.42104]
[1778655747122,40.9,81004.55,0.0,0.91573,5e-05,11.43019]
[1778655752158,40.9,81000.43,0.0,0.91553,5e-05,11.44887]
[1778655757193,40.91,80999.62,0.0,0.91547,5e-05,11.45474]
[1778655763234,40.91,80998.38,0.0,0.91539,5e-05,11.46273]
[1778655769277,40.91,80997.86,0.0,0.91534,5e-05,11.46703]
[1778655774311,40.92,80997.45,0.0,0.91531,5e-05,11.4705]
[1778655779346,40.92,80998.02,0.0,0.91532,5e-05,11.469]
[1778655784392,40.92,80998.94,0.0,0.91536,5e-05,11.46572]
[1778655789417,40.92,80998.19,0.0,0.91531,5e-05,11.47091]
[1778655795459,40.93,80997.71,0.0,0.91526,5e-05,11.475]
[1778655801501,40.93,80997.55,0.0,0.91524,5e-05,11.47744]
[1778655806536,40.93,80998.88,0.0,0.9153,5e-05,11.47206]
[1778655811573,40.94,80998.62,0.0,0.91529,5e-05,11.47108]
[1778655816607,40.94,80998.73,0.0,0.91528,5e-05,11.47202]
[1778655822649,40.94,80997.54,0.0,0.9152,5e-05,11.47993]
[1778655829699,40.95,80996.97,0.0,0.91515,5e-05,11.48505]
[1778655836571,40.95,80994.83,0.0,0.91502,5e-05,11.49817]
[1778655841782,40.95,80992.52,0.0,0.91488,5e-05,11.51152]
[1778655843796,40.96,80983.12,0.0,0.91439,5e-05,11.55985]
[1778655844811,40.96,80976.72,0.0,0.91406,5e-05,11.59264]
[1778655845813,40.96,80976.95,0.0,0.91407,5e-05,11.59163]
[1778655850845,40.96,80980.51,0.0,0.91425,5e-05,11.57433]
[1778655855880,40.96,80985.52,0.0,0.9145,5e-05,11.54968]
[1778655860915,40.96,80988.85,0.0,0.91466,5e-05,11.53357]
[1778655865950,40.96,80989.99,0.0,0.91471,5e-05,11.52854]
[1778655870985,40.96,80992.23,0.0,0.91482,5e-05,11.5179]
[1778655877029,40.97,80993.64,0.0,0.91491,5e-05,11.50792]
[1778655881057,40.97,80998.79,0.0,0.91517,5e-05,11.48245]
[1778655886925,40.97,80994.35,0.0,0.91493,5e-05,11.50597]
[1778655892134,40.97,80993.51,0.0,0.91488,5e-05,11.51104]
[1778655897169,40.97,80995.57,0.0,0.91498,5e-05,11.50139]
[1778655901202,40.97,81000.77,0.0,0.91524,5e-05,11.47569]
[1778655906238,40.97,80997.53,0.0,0.91506,5e-05,11.493]
[1778655912276,40.98,80997.73,0.0,0.91506,5e-05,11.4929]
[1778655918320,40.98,80998.52,0.0,0.91509,5e-05,11.48978]
[1778655923359,40.98,80998.38,0.0,0.91508,5e-05,11.49133]
[1778655928391,40.98,80997.12,0.0,0.91501,5e-05,11.49838]
[1778655933425,40.98,80998.3,0.0,0.91509,5e-05,11.4893]
[1778655939467,40.98,80996.93,0.0,0.91501,5e-05,11.49699]
[1778655944504,40.98,80996.62,0.0,0.91499,5e-05,11.49916]
[1778655949537,40.99,80996.93,0.0,0.915,5e-05,11.49815]
[1778655954572,40.99,80997.74,0.0,0.91503,5e-05,11.49462]
[1778655959608,40.99,80997.4,0.0,0.91501,5e-05,11.49693]
[1778655964643,40.99,80997.32,0.0,0.915,5e-05,11.49789]
[1778655969677,40.99,80997.25,0.0,0.91499,5e-05,11.4988]
[1778655977560,40.99,80997.54,0.0,0.915,5e-05,11.49818]
[1778655982769,40.99,80997.51,0.0,0.91499,5e-05,11.49886]
[1778655988810,40.99,80997.04,0.0,0.91496,5e-05,11.50185]
[1778655993846,41.0,80997.71,0.0,0.91501,5e-05,11.49523]
[1778655998881,41.0,80996.06,0.0,0.91492,5e-05,11.50405]
[1778656004924,41.0,80995.05,0.0,0.91487,5e-05,11.50972]
[1778656009960,41.0,80994.36,0.0,0.91483,5e-05,11.51368]
[1778656014993,41.0,80995.82,0.0,0.9149,5e-05,11.50678]
[1778656020035,41.0,80996.35,0.0,0.91492,5e-05,11.5046]
[1778656025063,41.0,80992.76,0.0,0.91473,5e-05,11.5233]
[1778656026070,41.0,80985.78,0.0,0.91437,5e-05,11.55879]
[1778656027078,41.0,80985.67,0.0,0.91436,5e-05,11.55937]
[1778656032117,41.0,80985.03,0.0,0.91433,5e-05,11.56272]
[1778656038154,41.0,80985.76,0.0,0.91436,5e-05,11.55917]
[1778656043189,41.0,80984.77,0.0,0.91431,5e-05,11.56432]
[1778656048224,41.0,80981.51,0.0,0.91414,5e-05,11.58095]
[1778656053259,41.0,80977.78,0.0,0.91397,5e-05,11.59625]
[1778656058294,41.0,80974.17,0.0,0.91379,5e-05,11.61468]
[1778656066349,41.0,80971.1,0.0,0.91363,5e-05,11.63038]
[1778656071385,41.0,80969.42,0.0,0.91354,5e-05,11.63892]
[1778656076420,41.0,80972.2,0.0,0.91368,5e-05,11.62477]
[1778656082464,41.0,80974.37,0.0,0.91379,5e-05,11.61373]
[1778656088333,41.0,80979.61,0.0,0.91407,5e-05,11.58718]
[1778656093539,41.0,80983.59,0.0,0.91427,5e-05,11.56718]
[1778656098575,41.0,80985.86,0.0,0.91438,5e-05,11.55588]
[1778656103611,41.0,80985.73,0.0,0.91438,5e-05,11.55681]
[1778656110660,41.0,80983.77,0.0,0.91427,5e-05,11.56707]
[1778656115695,41.01,80984.1,0.0,0.91431,5e-05,11.5619]
[1778656120730,41.01,80983.82,0.0,0.91429,5e-05,11.56355]
[1778656125766,41.01,80989.64,0.0,0.91459,5e-05,11.53425]
[1778656126772,41.01,80995.75,0.0,0.9149,5e-05,11.5034]
[1778656131807,41.01,80998.31,0.0,0.91503,5e-05,11.49112]
[1778656136842,41.01,81001.01,0.0,0.91516,5e-05,11.47815]
[1778656141877,41.01,81000.57,0.0,0.91513,5e-05,11.48109]
[1778656146912,41.01,81008.79,0.0,0.91554,5e-05,11.44031]
[1778656151946,41.01,81005.04,0.0,0.91534,5e-05,11.46026]
[1778656156982,41.02,81005.59,0.0,0.91536,5e-05,11.45844]
[1778656162018,41.02,81003.23,0.0,0.91523,5e-05,11.4714]
[1778656167052,41.02,81002.19,0.0,0.91517,5e-05,11.47764]
[1778656168897,41.02,81001.05,0.0,0.9151,5e-05,11.4838]
[1778656172087,41.02,81001.05,0.0,0.91512,5e-05,11.48065]
[1778656177122,41.02,80999.68,0.0,0.91504,5e-05,11.48855]
[1778656182158,41.03,80998.86,0.0,0.91499,5e-05,11.49368]
[1778656187192,41.03,80998.23,0.0,0.91495,5e-05,11.49784]
[1778656192229,41.03,81001.01,0.0,0.91508,5e-05,11.48474]
[1778656197262,41.03,81001.41,0.0,0.91509,5e-05,11.48368]
[1778656202306,41.03,80998.97,0.0,0.91496,5e-05,11.49699]
[1778656204319,41.03,80989.8,0.0,0.91448,5e-05,11.5438]
[1778656205326,41.03,80989.92,0.0,0.91449,5e-05,11.5433]
[1778656210365,41.03,80992.52,0.0,0.91462,5e-05,11.53066]
[1778656215396,41.04,80986.57,0.0,0.9143,5e-05,11.56144]
[1778656220434,41.04,80987.14,0.0,0.91433,5e-05,11.55891]
[1778656225470,41.04,80993.08,0.0,0.91463,5e-05,11.52915]
[1778656230507,41.04,80995.12,0.0,0.91473,5e-05,11.51931]
[1778656235541,41.04,80996.46,0.0,0.91482,5e-05,11.50933]
[1778656240574,41.04,80995.44,0.0,0.91476,5e-05,11.515]
[1778656246617,41.04,80995.64,0.0,0.91477,5e-05,11.51451]
[1778656251651,41.04,80994.35,0.0,0.9147,5e-05,11.52145]
[1778656256690,41.04,80993.2,0.0,0.91463,5e-05,11.5278]
[1778656261724,41.04,80991.92,0.0,0.91456,5e-05,11.53462]
[1778656266759,41.04,80990.72,0.0,0.9145,5e-05,11.54119]
[1778656271793,41.05,80990.29,0.0,0.91447,5e-05,11.54376]
[1778656279677,41.05,80989.57,0.0,0.91443,5e-05,11.54795]
[1778656284885,41.05,80992.77,0.0,0.91459,5e-05,11.53219]
[1778656294952,41.05,80993.11,0.0,0.91462,5e-05,11.52751]
[1778656302003,41.05,80996.46,0.0,0.91479,5e-05,11.5111]
[1778656307039,41.05,80998.1,0.0,0.91487,5e-05,11.50319]
[1778656312074,41.05,80998.77,0.0,0.9149,5e-05,11.50018]
[1778656317110,41.05,80999.23,0.0,0.91492,5e-05,11.49824]
[1778656322145,41.05,80999.88,0.0,0.91495,5e-05,11.49533]
[1778656327180,41.05,81000.3,0.0,0.91497,5e-05,11.49358]
[1778656332215,41.05,80997.07,0.0,0.9148,5e-05,11.51025]
[1778656337250,41.05,80997.81,0.0,0.91483,5e-05,11.50678]
[1778656346317,41.06,80999.42,0.0,0.91491,5e-05,11.4992]
[1778656351352,41.06,81000.52,0.0,0.91499,5e-05,11.49025]
[1778656357394,41.06,81000.74,0.0,0.915,5e-05,11.48956]
[1778656362429,41.06,81001.38,0.0,0.91503,5e-05,11.48666]
[1778656368476,41.06,81001.36,0.0,0.91502,5e-05,11.48718]
[1778656373510,41.06,80999.52,0.0,0.91492,5e-05,11.49683]
[1778656378545,41.06,80998.86,0.0,0.91489,5e-05,11.5005]
[1778656383579,41.06,81001.06,0.0,0.91499,5e-05,11.48972]
[1778656388615,41.06,81001.12,0.0,0.91499,5e-05,11.48983]
[1778656395668,41.06,80998.41,0.0,0.91485,5e-05,11.504]
[1778656400704,41.06,80997.04,0.0,0.91478,5e-05,11.51124]
[1778656405740,41.06,80996.18,0.0,0.91473,5e-05,11.51591]
[1778656410778,41.06,80995.28,0.0,0.91468,5e-05,11.52077]
[1778656413798,41.06,81002.84,0.0,0.91509,5e-05,11.47901]
[1778656420666,41.07,81005.39,0.0,0.91521,5e-05,11.46717]
[1778656423870,41.07,81009.99,0.0,0.91544,5e-05,11.44462]
[1778656430737,41.07,81008.21,0.0,0.91534,5e-05,11.45477]
[1778656440991,41.07,81008.33,0.0,0.91532,5e-05,11.45633]
[1778656446024,41.08,81003.75,0.0,0.91508,5e-05,11.48034]
[1778656451059,41.08,81000.82,0.0,0.91492,5e-05,11.49591]
[1778656456094,41.08,81001.19,0.0,0.91493,5e-05,11.49474]
[1778656461129,41.08,80999.23,0.0,0.91483,5e-05,11.50531]
[1778656466165,41.08,80999.5,0.0,0.91483,5e-05,11.50465]
[1778656471198,41.08,80998.59,0.0,0.9148,5e-05,11.50622]
[1778656477241,41.09,80997.89,0.0,0.91476,5e-05,11.51061]
[1778656482276,41.09,80997.98,0.0,0.91476,5e-05,11.51085]
[1778656487310,41.09,80997.15,0.0,0.91471,5e-05,11.51578]
[1778656496374,41.09,80996.8,0.0,0.91467,5e-05,11.51887]
[1778656501409,41.09,80996.16,0.0,0.91463,5e-05,11.52284]
[1778656506445,41.09,80998.45,0.0,0.91474,5e-05,11.51206]
[1778656512487,41.1,80996.09,0.0,0.91461,5e-05,11.52501]
[1778656515508,41.1,81001.65,0.0,0.91489,5e-05,11.4974]
[1778656520543,41.1,81001.62,0.0,0.91488,5e-05,11.49864]
[1778656530636,41.1,80998.73,0.0,0.91471,5e-05,11.51559]
[1778656532628,41.1,81012.38,0.0,0.91543,5e-05,11.4434]
[1778656533636,41.1,81012.43,0.0,0.91543,5e-05,11.44351]
[1778656535649,41.11,81018.83,0.0,0.91575,5e-05,11.41198]
[1778656539677,41.11,81021.86,0.0,0.91589,5e-05,11.39832]
[1778656544712,41.11,81022.45,0.0,0.9159,5e-05,11.3974]
[1778656549747,41.12,81022.46,0.0,0.91588,5e-05,11.39936]
[1778656557803,41.12,81023.8,0.0,0.91591,5e-05,11.39594]
[1778656562838,41.13,81022.49,0.0,0.91582,5e-05,11.40464]
[1778656565859,41.13,81011.77,0.0,0.91527,5e-05,11.45987]
[1778656566866,41.13,81009.35,0.0,0.91514,5e-05,11.47242]
[1778656571901,41.13,81010.43,0.0,0.91518,5e-05,11.46849]
[1778656576936,41.14,81011.92,0.0,0.91524,5e-05,11.46251]
[1778656582982,41.14,81012.89,0.0,0.91527,5e-05,11.45942]
[1778656588016,41.14,81013.53,0.0,0.91529,5e-05,11.45794]
[1778656591869,41.15,81005.89,0.0,0.91491,5e-05,11.49353]
[1778656598086,41.15,81001.45,0.0,0.91467,5e-05,11.51754]
[1778656603121,41.15,80998.5,0.0,0.91451,5e-05,11.53332]
[1778656608156,41.15,80997.32,0.0,0.91443,5e-05,11.54052]
[1778656613191,41.15,80995.92,0.0,0.91435,5e-05,11.54863]
[1778656619233,41.16,80994.33,0.0,0.91426,5e-05,11.55787]
[1778656624268,41.16,80993.46,0.0,0.9142,5e-05,11.56326]
[1778656629303,41.16,80992.67,0.0,0.91415,5e-05,11.56824]
[1778656634338,41.16,80991.05,0.0,0.91406,5e-05,11.57738]
[1778656639373,41.16,80990.41,0.0,0.91402,5e-05,11.58153]
[1778656644408,41.17,80990.14,0.0,0.914,5e-05,11.5838]
[1778656649443,41.17,80989.71,0.0,0.91396,5e-05,11.58685]
[1778656654478,41.17,80992.13,0.0,0.9141,5e-05,11.57179]
[1778656659513,41.17,80988.73,0.0,0.91392,5e-05,11.58996]
[1778656664548,41.17,80988.72,0.0,0.91391,5e-05,11.59087]
[1778656669584,41.17,80989.82,0.0,0.91396,5e-05,11.58622]
[1778656674619,41.18,80991.57,0.0,0.91404,5e-05,11.57818]
[1778656679652,41.18,80994.84,0.0,0.9142,5e-05,11.56248]
[1778656684688,41.18,80996.95,0.0,0.9143,5e-05,11.55264]
[1778656689723,41.18,80999.15,0.0,0.91441,5e-05,11.54232]
[1778656694758,41.18,80998.15,0.0,0.91435,5e-05,11.54815]
[1778656699794,41.18,80999.91,0.0,0.91443,5e-05,11.53996]
[1778656704830,41.19,81001.0,0.0,0.91448,5e-05,11.53515]
[1778656709865,41.19,81001.22,0.0,0.91448,5e-05,11.53472]
[1778656714900,41.19,81003.32,0.0,0.91461,5e-05,11.52109]
[1778656719935,41.19,81001.35,0.0,0.9145,5e-05,11.53171]
[1778656724971,41.19,80997.45,0.0,0.9143,5e-05,11.55202]
[1778656731012,41.19,80996.32,0.0,0.91423,5e-05,11.5583]
[1778656735044,41.19,80989.99,0.0,0.9139,5e-05,11.59071]
[1778656737055,41.19,80985.53,0.0,0.91367,5e-05,11.61337]
[1778656742090,41.19,80986.15,0.0,0.9137,5e-05,11.61032]
[1778656747125,41.19,80984.06,0.0,0.91359,5e-05,11.62099]
[1778656748132,41.19,80977.2,0.0,0.91324,5e-05,11.65578]
[1778656749139,41.19,80971.57,0.0,0.91294,5e-05,11.68431]
[1778656750146,41.19,80970.6,0.0,0.91289,5e-05,11.68913]
[1778656755181,41.19,80968.93,0.0,0.91281,5e-05,11.69698]
[1778656760215,41.19,80970.17,0.0,0.91288,5e-05,11.69001]
[1778656765255,41.19,80970.61,0.0,0.91291,5e-05,11.68698]
[1778656766258,41.19,80962.99,0.0,0.91252,5e-05,11.72575]
[1778656768272,41.19,80961.67,0.0,0.91245,5e-05,11.73187]
[1778656773307,41.19,80962.58,0.0,0.91254,5e-05,11.72248]
[1778656779349,41.18,80961.99,0.0,0.91252,5e-05,11.72433]
[1778656784384,41.18,80965.76,0.0,0.91272,5e-05,11.70421]
[1778656786398,41.18,80959.28,0.0,0.91239,5e-05,11.73678]
[1778656788413,41.18,80951.74,0.0,0.912,5e-05,11.77465]
[1778656793446,41.18,80952.81,0.0,0.91207,5e-05,11.76771]
[1778656798482,41.17,80952.76,0.0,0.91208,5e-05,11.76646]
[1778656804524,41.17,80953.73,0.0,0.91215,5e-05,11.75968]
[1778656809559,41.17,80955.23,0.0,0.91224,5e-05,11.75052]
[1778656812581,41.17,80940.96,0.0,0.9115,5e-05,11.82237]
[1778656817615,41.16,80938.54,0.0,0.9114,5e-05,11.83271]
[1778656821645,41.16,80946.06,0.0,0.9118,5e-05,11.79305]
[1778656822652,41.16,80952.29,0.0,0.91213,5e-05,11.76129]
[1778656827688,41.16,80952.46,0.0,0.91214,5e-05,11.7607]
[1778656832723,41.16,80952.55,0.0,0.91216,5e-05,11.7568]
[1778656840788,41.16,80951.55,0.0,0.9121,5e-05,11.76322]
[1778656848846,41.17,80951.28,0.0,0.91205,5e-05,11.76774]
[1778656853879,41.17,80950.06,0.0,0.91198,5e-05,11.77436]
[1778656859922,41.17,80953.99,0.0,0.9122,5e-05,11.75356]
[1778656864958,41.17,80951.45,0.0,0.91208,5e-05,11.76545]
[1778656872010,41.17,80948.37,0.0,0.91191,5e-05,11.78165]
[1778656877048,41.17,80946.68,0.0,0.91181,5e-05,11.7908]
[1778656882077,41.17,80945.72,0.0,0.91176,5e-05,11.79621]
[1778656887113,41.17,80941.06,0.0,0.91151,5e-05,11.8205]
[1778656892147,41.17,80938.93,0.0,0.91142,5e-05,11.82788]
[1778656897181,41.17,80937.75,0.0,0.91135,5e-05,11.83412]
[1778656902217,41.17,80937.58,0.0,0.91134,5e-05,11.83517]
[1778656909266,41.17,80936.94,0.0,0.91131,5e-05,11.83868]
[1778656918329,41.17,80937.26,0.0,0.91132,5e-05,11.83726]
[1778656924206,41.17,80942.77,0.0,0.91161,5e-05,11.80923]
[1778656929406,41.17,80945.39,0.0,0.91175,5e-05,11.79596]
[1778656934441,41.17,80941.97,0.0,0.91156,5e-05,11.81393]
[1778656936455,41.17,80934.9,0.0,0.91118,5e-05,11.85078]
[1778656937462,41.18,80931.66,0.0,0.911,5e-05,11.86795]
[1778656942497,41.18,80921.06,0.0,0.91043,5e-05,11.92361]
[1778656943504,41.18,80913.48,0.0,0.91002,5e-05,11.96269]
[1778656949546,41.18,80913.04,0.0,0.90999,5e-05,11.96587]
[1778656954580,41.18,80913.02,0.0,0.91,5e-05,11.96302]
[1778656955588,41.18,80906.5,0.0,0.90965,5e-05,11.99666]
[1778656960623,41.18,80907.82,0.0,0.90972,5e-05,11.99047]
[1778656962638,41.18,80902.66,0.0,0.90944,5e-05,12.01722]
[1778656963645,41.18,80894.04,0.0,0.90897,5e-05,12.06166]
[1778656968679,41.18,80890.99,0.0,0.90881,5e-05,12.0774]
[1778656974721,41.18,80890.26,0.0,0.90877,5e-05,12.08118]
[1778656979757,41.18,80893.75,0.0,0.90895,5e-05,12.06327]
[1778656985799,41.18,80896.79,0.0,0.90912,5e-05,12.04776]
[1778656990834,41.18,80898.21,0.0,0.90919,5e-05,12.04059]
[1778656996876,41.19,80899.64,0.0,0.90927,5e-05,12.03342]
[1778657004773,41.19,80901.51,0.0,0.90936,5e-05,12.02408]
[1778657009967,41.19,80897.4,0.0,0.90914,5e-05,12.04533]
[1778657015003,41.19,80895.81,0.0,0.90908,5e-05,12.04973]
[1778657020038,41.19,80895.1,0.0,0.90904,5e-05,12.05335]
[1778657025076,41.19,80890.24,0.0,0.90878,5e-05,12.07834]
[1778657030108,41.19,80889.2,0.0,0.90873,5e-05,12.08357]
[1778657035146,41.19,80887.7,0.0,0.90865,5e-05,12.09121]
[1778657040180,41.19,80887.09,0.0,0.90861,5e-05,12.09429]
[1778657042194,41.19,80892.85,0.0,0.90893,5e-05,12.06453]
[1778657043201,41.19,80896.22,0.0,0.90911,5e-05,12.04719]
[1778657048236,41.19,80898.53,0.0,0.90923,5e-05,12.03561]
[1778657050250,41.19,80903.57,0.0,0.9095,5e-05,12.00982]
[1778657052264,41.19,80908.19,0.0,0.90974,5e-05,11.9863]
[1778657059314,41.19,80909.72,0.0,0.90982,5e-05,11.97944]
[1778657060321,41.19,80901.62,0.0,0.90938,5e-05,12.02126]
[1778657061327,41.19,80895.01,0.0,0.90902,5e-05,12.05539]
[1778657062335,41.19,80895.31,0.0,0.90904,5e-05,12.05385]
[1778657067369,41.19,80902.51,0.0,0.90943,5e-05,12.01683]
[1778657068376,41.19,80905.7,0.0,0.9096,5e-05,12.00048]
[1778657073417,41.19,80909.12,0.0,0.9098,5e-05,11.97958]
[1778657074420,41.19,80897.65,0.0,0.90918,5e-05,12.03872]
[1778657075426,41.19,80890.74,0.0,0.90881,5e-05,12.07436]
[1778657076435,41.19,80889.68,0.0,0.90875,5e-05,12.0798]
[1778657081473,41.19,80889.52,0.0,0.90874,5e-05,12.08047]
[1778657086506,41.19,80887.38,0.0,0.90863,5e-05,12.0914]
[1778657091542,41.19,80888.44,0.0,0.90869,5e-05,12.08585]
[1778657096577,41.19,80891.92,0.0,0.90888,5e-05,12.06795]
[1778657097584,41.19,80897.27,0.0,0.90916,5e-05,12.04039]
[1778657098591,41.19,80901.41,0.0,0.90939,5e-05,12.01924]
[1778657105477,41.19,80898.09,0.0,0.9092,5e-05,12.03696]
[1778657114703,41.19,80897.68,0.0,0.90917,5e-05,12.03998]
[1778657119738,41.19,80903.33,0.0,0.90947,5e-05,12.01145]
[1778657124773,41.2,80906.71,0.0,0.90964,5e-05,11.99472]
[1778657131822,41.2,80909.91,0.0,0.90983,5e-05,11.97555]
[1778657136857,41.2,80912.13,0.0,0.90994,5e-05,11.9649]
[1778657143906,41.2,80914.29,0.0,0.91004,5e-05,11.95483]
[1778657148941,41.2,80916.32,0.0,0.91015,5e-05,11.94515]
[1778657154985,41.2,80916.75,0.0,0.91016,5e-05,11.94383]
[1778657160036,41.21,80917.19,0.0,0.91018,5e-05,11.94233]
[1778657165900,41.21,80919.24,0.0,0.91027,5e-05,11.9328]
[1778657171099,41.21,80919.91,0.0,0.9103,5e-05,11.93018]
[1778657176133,41.21,80920.77,0.0,0.91034,5e-05,11.92654]
[1778657181169,41.21,80921.9,0.0,0.91039,5e-05,11.92152]
[1778657186204,41.21,80922.08,0.0,0.91039,5e-05,11.92135]
[1778657191240,41.22,80922.08,0.0,0.91041,5e-05,11.91833]
[1778657192246,41.22,80929.88,0.0,0.91083,5e-05,11.87851]
[1778657193256,41.22,80932.39,0.0,0.91096,5e-05,11.86588]
[1778657198289,41.22,80937.04,0.0,0.91119,5e-05,11.84335]
[1778657203324,41.22,80936.78,0.0,0.91116,5e-05,11.84616]
[1778657206344,41.22,80924.97,0.0,0.91053,5e-05,11.90746]
[1778657207351,41.22,80919.15,0.0,0.91021,5e-05,11.93751]
[1778657209365,41.22,80917.57,0.0,0.91013,5e-05,11.94594]
[1778657214400,41.22,80917.05,0.0,0.9101,5e-05,11.94831]
[1778657220442,41.22,80918.11,0.0,0.91016,5e-05,11.94241]
[1778657226484,41.22,80917.67,0.0,0.91013,5e-05,11.94568]
[1778657231519,41.23,80916.96,0.0,0.91008,5e-05,11.95015]
[1778657236554,41.23,80916.73,0.0,0.91006,5e-05,11.95214]
[1778657241589,41.23,80915.83,0.0,0.91001,5e-05,11.95756]
[1778657246624,41.23,80919.23,0.0,0.91018,5e-05,11.94097]
[1778657251659,41.23,80922.06,0.0,0.91034,5e-05,11.92372]
[1778657256695,41.24,80921.91,0.0,0.91032,5e-05,11.92557]
[1778657261730,41.24,80922.68,0.0,0.91035,5e-05,11.92271]
[1778657266764,41.24,80925.77,0.0,0.91051,5e-05,11.90806]
[1778657271799,41.24,80927.85,0.0,0.9106,5e-05,11.89887]
[1778657276834,41.25,80928.31,0.0,0.91061,5e-05,11.89776]
[1778657281869,41.25,80929.91,0.0,0.91069,5e-05,11.89086]
[1778657286904,41.25,80930.45,0.0,0.9107,5e-05,11.88939]
[1778657291938,41.25,80930.52,0.0,0.91069,5e-05,11.89031]
[1778657296977,41.26,80930.84,0.0,0.9107,5e-05,11.88995]
[1778657298989,41.26,80925.23,0.0,0.91039,5e-05,11.91913]
[1778657305031,41.26,80921.39,0.0,0.91018,5e-05,11.93996]
[1778657310067,41.26,80919.36,0.0,0.91006,5e-05,11.9513]
[1778657315101,41.26,80917.03,0.0,0.90995,5e-05,11.96034]
[1778657320137,41.26,80916.62,0.0,0.90992,5e-05,11.9633]
[1778657325172,41.27,80916.5,0.0,0.90991,5e-05,11.96474]
[1778657330208,41.27,80913.24,0.0,0.90972,5e-05,11.98229]
[1778657335244,41.27,80911.33,0.0,0.90961,5e-05,11.99272]
[1778657340278,41.27,80911.75,0.0,0.90963,5e-05,11.99115]
[1778657345313,41.27,80912.19,0.0,0.90965,5e-05,11.98948]
[1778657350347,41.27,80912.8,0.0,0.90967,5e-05,11.98693]
[1778657355383,41.27,80912.13,0.0,0.90963,5e-05,11.99094]
[1778657360417,41.27,80911.85,0.0,0.90961,5e-05,11.99291]
[1778657365453,41.28,80907.29,0.0,0.90936,5e-05,12.01682]
[1778657370489,41.28,80906.13,0.0,0.9093,5e-05,12.02307]
[1778657376531,41.28,80904.01,0.0,0.90921,5e-05,12.03047]
[1778657384587,41.28,80904.36,0.0,0.90922,5e-05,12.029]
[1778657390630,41.28,80904.55,0.0,0.90923,5e-05,12.02827]
[1778657395666,41.28,80903.99,0.0,0.9092,5e-05,12.03133]
[1778657400700,41.28,80903.84,0.0,0.90919,5e-05,12.03227]
[1778657405735,41.28,80904.57,0.0,0.90922,5e-05,12.02869]
[1778657410770,41.28,80903.81,0.0,0.90918,5e-05,12.03273]
[1778657415808,41.28,80902.95,0.0,0.90914,5e-05,12.03723]
[1778657417657,41.28,80896.23,0.0,0.90877,5e-05,12.07182]
[1778657419833,41.28,80894.24,0.0,0.90867,5e-05,12.08198]
[1778657424869,41.28,80883.15,0.0,0.90807,5e-05,12.13887]
[1778657425877,41.28,80878.76,0.0,0.90783,5e-05,12.16141]
[1778657430913,41.28,80879.92,0.0,0.9079,5e-05,12.15473]
[1778657435948,41.28,80879.11,0.0,0.90789,5e-05,12.1545]
[1778657440988,41.27,80874.92,0.0,0.90767,5e-05,12.1753]
[1778657446018,41.27,80875.3,0.0,0.9077,5e-05,12.17252]
[1778657451053,41.27,80874.1,0.0,0.90764,5e-05,12.17786]
[1778657456089,41.27,80887.69,0.0,0.90838,5e-05,12.10758]
[1778657459109,41.27,80892.02,0.0,0.90862,5e-05,12.08514]
[1778657464145,41.27,80893.18,0.0,0.90868,5e-05,12.07904]
[1778657469180,41.27,80893.7,0.0,0.90871,5e-05,12.07625]
[1778657474216,41.27,80891.83,0.0,0.90861,5e-05,12.08572]
[1778657479251,41.27,80889.37,0.0,0.90848,5e-05,12.09817]
[1778657484287,41.27,80892.85,0.0,0.90868,5e-05,12.07899]
[1778657489322,41.26,80895.15,0.0,0.90882,5e-05,12.06567]
[1778657494357,41.26,80895.47,0.0,0.90888,5e-05,12.05881]
[1778657500399,41.26,80895.93,0.0,0.90892,5e-05,12.05479]
[1778657506440,41.25,80894.63,0.0,0.90886,5e-05,12.05982]
[1778657513490,41.25,80894.69,0.0,0.90889,5e-05,12.05757]
[1778657522556,41.25,80894.49,0.0,0.9089,5e-05,12.05613]
[1778657527591,41.24,80898.07,0.0,0.90911,5e-05,12.03664]
[1778657532629,41.24,80895.64,0.0,0.90897,5e-05,12.04918]
[1778657537661,41.24,80893.16,0.0,0.90884,5e-05,12.06201]
[1778657542696,41.24,80891.44,0.0,0.90875,5e-05,12.07092]
[1778657547737,41.24,80889.69,0.0,0.90865,5e-05,12.07996]
[1778657552770,41.24,80894.4,0.0,0.90893,5e-05,12.05193]
[1778657554783,41.24,80898.49,0.0,0.90915,5e-05,12.03101]
[1778657559818,41.24,80901.25,0.0,0.90929,5e-05,12.01726]
[1778657567877,41.25,80901.34,0.0,0.90929,5e-05,12.01763]
[1778657571904,41.25,80894.97,0.0,0.90894,5e-05,12.05082]
[1778657572911,41.25,80889.36,0.0,0.90864,5e-05,12.07979]
[1778657573919,41.25,80889.61,0.0,0.90865,5e-05,12.07852]
[1778657578957,41.25,80889.74,0.0,0.90866,5e-05,12.07793]
[1778657583992,41.25,80893.26,0.0,0.90885,5e-05,12.05965]
[1778657589027,41.25,80892.52,0.0,0.90881,5e-05,12.06364]
[1778657594062,41.25,80889.1,0.0,0.90862,5e-05,12.08142]
[1778657599101,41.25,80890.64,0.0,0.9087,5e-05,12.07365]
[1778657604132,41.25,80896.6,0.0,0.90902,5e-05,12.04322]
[1778657609167,41.25,80898.83,0.0,0.90914,5e-05,12.03225]
[1778657614202,41.25,80900.15,0.0,0.90923,5e-05,12.02208]
[1778657619237,41.25,80902.49,0.0,0.90935,5e-05,12.01049]
[1778657624272,41.25,80903.39,0.0,0.90939,5e-05,12.0063]
[1778657629306,41.25,80905.0,0.0,0.90948,5e-05,11.99845]
[1778657634341,41.25,80908.47,0.0,0.90966,5e-05,11.98114]
[1778657643405,41.26,80908.96,0.0,0.90967,5e-05,11.97964]
[1778657648440,41.26,80909.12,0.0,0.90968,5e-05,11.97938]
[1778657653475,41.26,80907.24,0.0,0.90957,5e-05,11.98951]
[1778657656497,41.26,80902.19,0.0,0.9093,5e-05,12.01565]
[1778657661532,41.26,80904.73,0.0,0.90943,5e-05,12.0028]
[1778657666566,41.26,80903.25,0.0,0.90935,5e-05,12.01072]
[1778657671601,41.26,80903.19,0.0,0.90937,5e-05,12.00757]
[1778657676636,41.26,80904.89,0.0,0.90945,5e-05,11.99923]
[1778657681671,41.26,80905.06,0.0,0.90946,5e-05,11.99877]
[1778657686710,41.26,80905.26,0.0,0.90947,5e-05,11.9981]
[1778657693759,41.26,80904.32,0.0,0.90941,5e-05,12.00343]
[1778657698794,41.26,80903.73,0.0,0.90938,5e-05,12.00659]
[1778657703830,41.26,80901.26,0.0,0.90925,5e-05,12.01848]
[1778657705847,41.26,80888.53,0.0,0.90856,5e-05,12.08427]
[1778657706854,41.26,80874.35,0.0,0.90779,5e-05,12.15777]
[1778657707862,41.26,80872.71,0.0,0.9077,5e-05,12.16646]
[1778657712896,41.27,80870.93,0.0,0.90759,5e-05,12.17663]
[1778657717933,41.27,80875.01,0.0,0.9078,5e-05,12.15653]
[1778657722970,41.27,80875.35,0.0,0.90781,5e-05,12.156]
[1778657728003,41.27,80875.29,0.0,0.90781,5e-05,12.15592]
[1778657734045,41.27,80875.51,0.0,0.90785,5e-05,12.15055]
[1778657739083,41.27,80880.21,0.0,0.90811,5e-05,12.12597]
[1778657746130,41.27,80883.12,0.0,0.90827,5e-05,12.11059]
[1778657750164,41.27,80892.65,0.0,0.90879,5e-05,12.06105]
[1778657753187,41.27,80893.67,0.0,0.90885,5e-05,12.05585]
[1778657758222,41.27,80890.12,0.0,0.90865,5e-05,12.07422]
[1778657764266,41.27,80888.61,0.0,0.90857,5e-05,12.08196]
[1778657770142,41.27,80888.5,0.0,0.90857,5e-05,12.08224]
[1778657780212,41.27,80893.87,0.0,0.90886,5e-05,12.05457]
[1778657787425,41.27,80897.94,0.0,0.90908,5e-05,12.03368]
[1778657792460,41.27,80902.83,0.0,0.90937,5e-05,12.0048]
[1778657797495,41.27,80905.46,0.0,0.90951,5e-05,11.99138]
[1778657798502,41.27,80911.37,0.0,0.90982,5e-05,11.9611]
[1778657803538,41.27,80911.84,0.0,0.90985,5e-05,11.95899]
[1778657809579,41.27,80914.25,0.0,0.90997,5e-05,11.94706]
[1778657814614,41.27,80914.12,0.0,0.90996,5e-05,11.94811]
[1778657820657,41.27,80914.87,0.0,0.90999,5e-05,11.94474]
[1778657827705,41.27,80915.78,0.0,0.91005,5e-05,11.9396]
[1778657834755,41.26,80916.05,0.0,0.91008,5e-05,11.93639]
[1778657839791,41.26,80915.96,0.0,0.91009,5e-05,11.93594]
[1778657844824,41.26,80917.7,0.0,0.91017,5e-05,11.92756]
[1778657850705,41.26,80917.46,0.0,0.91016,5e-05,11.9288]
[1778657855901,41.26,80917.69,0.0,0.91021,5e-05,11.9227]
[1778657860936,41.26,80917.65,0.0,0.91022,5e-05,11.92179]
[1778657868994,41.26,80917.14,0.0,0.91021,5e-05,11.92267]
[1778657874029,41.25,80912.13,0.0,0.90995,5e-05,11.94728]
[1778657880072,41.25,80912.56,0.0,0.90999,5e-05,11.94367]
[1778657884101,41.25,80920.87,0.0,0.91044,5e-05,11.90012]
[1778657885107,41.25,80928.83,0.0,0.91087,5e-05,11.85921]
[1778657886114,41.25,80927.31,0.0,0.91079,5e-05,11.86689]
[1778657891150,41.25,80923.83,0.0,0.91059,5e-05,11.88595]
[1778657892155,41.25,80918.04,0.0,0.91028,5e-05,11.91586]
[1778657895177,41.25,80915.35,0.0,0.91013,5e-05,11.93022]
[1778657900212,41.25,80916.08,0.0,0.91016,5e-05,11.92748]
[1778657905247,41.26,80912.79,0.0,0.90997,5e-05,11.9454]
[1778657910281,41.26,80912.34,0.0,0.90994,5e-05,11.94875]
[1778657915317,41.26,80913.71,0.0,0.91002,5e-05,11.93903]
[1778657918338,41.26,80919.31,0.0,0.91031,5e-05,11.91102]
[1778657923373,41.27,80917.51,0.0,0.91021,5e-05,11.92155]
[1778657928408,41.27,80917.27,0.0,0.91019,5e-05,11.923]
[1778657933443,41.26,80916.54,0.0,0.91016,5e-05,11.92618]
[1778657938479,41.26,80916.86,0.0,0.91018,5e-05,11.9241]
[1778657943513,41.26,80915.45,0.0,0.91011,5e-05,11.9309]
[1778657944521,41.26,80909.6,0.0,0.9098,5e-05,11.96077]
[1778657949555,41.26,80914.76,0.0,0.91008,5e-05,11.93365]
[1778657954591,41.26,80919.09,0.0,0.91031,5e-05,11.91106]
[1778657957612,41.26,80924.9,0.0,0.91063,5e-05,11.88117]
[1778657962647,41.26,80927.32,0.0,0.91075,5e-05,11.86877]
[1778657967682,41.26,80931.93,0.0,0.911,5e-05,11.8453]
[1778657969696,41.26,80938.44,0.0,0.91134,5e-05,11.81217]
[1778657972718,41.26,80946.27,0.0,0.91178,5e-05,11.7688]
[1778657978759,41.26,80946.21,0.0,0.91176,5e-05,11.77005]
[1778657985808,41.26,80942.52,0.0,0.91156,5e-05,11.78976]
[1778657991851,41.27,80941.82,0.0,0.91152,5e-05,11.794]
[1778657994871,41.27,80899.31,0.0,0.90925,5e-05,12.01203]
[1778657995878,41.27,80882.29,0.0,0.90832,5e-05,12.10014]
[1778657996885,41.27,80882.09,0.0,0.90831,5e-05,12.10149]
[1778658001920,41.27,80883.4,0.0,0.90836,5e-05,12.09638]
[1778658006955,41.27,80882.32,0.0,0.90828,5e-05,12.10361]
[1778658008970,41.28,80887.4,0.0,0.90856,5e-05,12.07782]
[1778658014005,41.28,80889.99,0.0,0.90869,5e-05,12.06487]
[1778658020048,41.28,80889.25,0.0,0.90865,5e-05,12.06921]
[1778658025082,41.28,80889.07,0.0,0.90863,5e-05,12.07058]
[1778658030117,41.28,80893.66,0.0,0.90888,5e-05,12.04748]
[1778658035161,41.28,80894.6,0.0,0.90894,5e-05,12.03947]
[1778658037172,41.28,80899.99,0.0,0.90923,5e-05,12.01204]
[1778658042212,41.28,80901.04,0.0,0.90929,5e-05,12.00683]
[1778658047242,41.28,80903.68,0.0,0.90943,5e-05,11.99284]
[1778658052278,41.28,80907.15,0.0,0.90963,5e-05,11.97437]
[1778658057311,41.28,80911.18,0.0,0.90985,5e-05,11.95313]
[1778658062347,41.28,80915.99,0.0,0.91011,5e-05,11.92806]
[1778658067383,41.28,80920.25,0.0,0.91034,5e-05,11.90595]
[1778658072417,41.28,80923.14,0.0,0.9105,5e-05,11.89094]
[1778658077452,41.28,80926.3,0.0,0.91067,5e-05,11.87459]
[1778658085508,41.28,80926.68,0.0,0.91069,5e-05,11.8724]
[1778658092559,41.28,80930.22,0.0,0.9109,5e-05,11.85033]
[1778658098599,41.28,80934.16,0.0,0.91111,5e-05,11.83015]
[1778658103634,41.28,80937.71,0.0,0.9113,5e-05,11.81212]
[1778658108669,41.28,80939.54,0.0,0.91139,5e-05,11.80298]
[1778658122611,41.28,80942.26,0.0,0.91153,5e-05,11.78997]
[1778658127802,41.28,80942.71,0.0,0.91155,5e-05,11.78809]
[1778658136865,41.28,80943.24,0.0,0.91157,5e-05,11.78606]
[1778658141900,41.28,80943.29,0.0,0.91157,5e-05,11.78616]
[1778658146936,41.28,80942.66,0.0,0.91153,5e-05,11.78975]
[1778658151970,41.28,80942.33,0.0,0.91154,5e-05,11.78803]
[1778658157006,41.28,80942.15,0.0,0.91152,5e-05,11.78932]
[1778658160026,41.28,80932.15,0.0,0.91099,5e-05,11.84041]
[1778658165063,41.28,80932.38,0.0,0.911,5e-05,11.83924]
[1778658169091,41.28,80937.88,0.0,0.9113,5e-05,11.81122]
[1778658174127,41.28,80938.13,0.0,0.91131,5e-05,11.81011]
[1778658179161,41.28,80937.08,0.0,0.91125,5e-05,11.81558]
[1778658184196,41.28,80937.01,0.0,0.91125,5e-05,11.81599]
[1778658191245,41.28,80936.35,0.0,0.91121,5e-05,11.81939]
[1778658196281,41.28,80935.65,0.0,0.91117,5e-05,11.82296]
[1778658201315,41.28,80935.6,0.0,0.91117,5e-05,11.82317]
[1778658208364,41.28,80935.83,0.0,0.91118,5e-05,11.8219]
[1778658213399,41.28,80937.17,0.0,0.91128,5e-05,11.81123]
[1778658218434,41.28,80933.49,0.0,0.91109,5e-05,11.82993]
[1778658223470,41.28,80934.23,0.0,0.91113,5e-05,11.82598]
[1778658228504,41.28,80935.03,0.0,0.91117,5e-05,11.82173]
[1778658233540,41.28,80935.72,0.0,0.91121,5e-05,11.81807]
[1778658239582,41.28,80936.17,0.0,0.91124,5e-05,11.81559]
[1778658244617,41.28,80936.98,0.0,0.91128,5e-05,11.81132]
[1778658249653,41.28,80935.81,0.0,0.91122,5e-05,11.81716]
[1778658255695,41.28,80936.6,0.0,0.91126,5e-05,11.81294]
[1778658260730,41.28,80936.36,0.0,0.91125,5e-05,11.81402]
[1778658265765,41.28,80936.12,0.0,0.91124,5e-05,11.81508]
[1778658270803,41.28,80939.43,0.0,0.91142,5e-05,11.79809]
[1778658275845,41.28,80939.04,0.0,0.91142,5e-05,11.79628]
[1778658280879,41.28,80940.14,0.0,0.91148,5e-05,11.79065]
[1778658285915,41.28,80941.72,0.0,0.91156,5e-05,11.78262]
[1778658290950,41.28,80943.25,0.0,0.91164,5e-05,11.77485]
[1778658296992,41.28,80943.34,0.0,0.91165,5e-05,11.77437]
[1778658302030,41.28,80945.38,0.0,0.91176,5e-05,11.76395]
[1778658307066,41.28,80948.8,0.0,0.91193,5e-05,11.74662]
[1778658312100,41.28,80949.33,0.0,0.91196,5e-05,11.74404]
[1778658317135,41.28,80949.75,0.0,0.91198,5e-05,11.74204]
[1778658320161,41.28,80955.22,0.0,0.91227,5e-05,11.71435]
[1778658325197,41.28,80959.85,0.0,0.91251,5e-05,11.69135]
[1778658330231,41.28,80962.05,0.0,0.91262,5e-05,11.68072]
[1778658339295,41.29,80964.09,0.0,0.91273,5e-05,11.66787]
[1778658342315,41.29,80958.9,0.0,0.91246,5e-05,11.6946]
[1778658349364,41.29,80956.78,0.0,0.91234,5e-05,11.706]
[1778658354399,41.29,80955.03,0.0,0.91224,5e-05,11.71531]
[1778658359435,41.29,80954.53,0.0,0.91221,5e-05,11.71823]
[1778658364469,41.29,80955.11,0.0,0.91224,5e-05,11.71565]
[1778658369505,41.29,80955.83,0.0,0.91228,5e-05,11.71238]
[1778658374540,41.29,80959.16,0.0,0.91245,5e-05,11.6959]
[1778658379575,41.29,80959.78,0.0,0.91247,5e-05,11.69331]
[1778658384610,41.29,80958.58,0.0,0.9124,5e-05,11.69995]
[1778658389646,41.29,80959.01,0.0,0.91242,5e-05,11.69828]
[1778658394683,41.3,80957.99,0.0,0.91239,5e-05,11.70021]
[1778658399717,41.3,80958.32,0.0,0.9124,5e-05,11.69905]
[1778658404751,41.3,80954.94,0.0,0.91222,5e-05,11.71672]
[1778658411803,41.3,80955.48,0.0,0.91224,5e-05,11.7145]
[1778658415828,41.3,80954.63,0.0,0.91219,5e-05,11.71913]
[1778658420863,41.3,80954.35,0.0,0.91217,5e-05,11.72092]
[1778658424891,41.3,80945.93,0.0,0.91173,5e-05,11.764]
[1778658429926,41.3,80947.82,0.0,0.91183,5e-05,11.75441]
[1778658434961,41.3,80948.95,0.0,0.91189,5e-05,11.74875]
[1778658437983,41.3,80954.62,0.0,0.91218,5e-05,11.72003]
[1778658444867,41.3,80955.6,0.0,0.91223,5e-05,11.71558]
[1778658450066,41.3,80952.77,0.0,0.91208,5e-05,11.73039]
[1778658454937,41.3,80947.5,0.0,0.91182,5e-05,11.75357]
[1778658461143,41.3,80948.24,0.0,0.91186,5e-05,11.74992]
[1778658466178,41.3,80951.77,0.0,0.91204,5e-05,11.73205]
[1778658471213,41.3,80954.34,0.0,0.91218,5e-05,11.71909]
[1778658476248,41.3,80951.71,0.0,0.91204,5e-05,11.73256]
[1778658481283,41.3,80952.19,0.0,0.91206,5e-05,11.73021]
[1778658486318,41.3,80954.39,0.0,0.91218,5e-05,11.7191]
[1778658491353,41.3,80960.01,0.0,0.91247,5e-05,11.69069]
[1778658496388,41.3,80960.06,0.0,0.91247,5e-05,11.6907]
[1778658502431,41.31,80958.77,0.0,0.9124,5e-05,11.69764]
[1778658508472,41.31,80954.29,0.0,0.91216,5e-05,11.72079]
[1778658514513,41.31,80952.1,0.0,0.91207,5e-05,11.72852]
[1778658519549,41.31,80954.14,0.0,0.91217,5e-05,11.71842]
[1778658524588,41.31,80951.84,0.0,0.91205,5e-05,11.73038]
[1778658529624,41.31,80950.89,0.0,0.912,5e-05,11.73545]
[1778658534660,41.31,80953.03,0.0,0.91211,5e-05,11.72483]
[1778658539693,41.31,80954.54,0.0,0.91218,5e-05,11.71744]
[1778658546743,41.31,80955.83,0.0,0.91225,5e-05,11.71122]
[1778658552785,41.31,80957.38,0.0,0.91233,5e-05,11.70362]
[1778658557820,41.31,80952.74,0.0,0.91208,5e-05,11.7274]
[1778658562855,41.31,80953.14,0.0,0.9121,5e-05,11.72551]
[1778658568897,41.31,80954.83,0.0,0.91219,5e-05,11.71701]
[1778658573931,41.31,80956.49,0.0,0.9123,5e-05,11.70489]
[1778658578967,41.31,80953.7,0.0,0.91215,5e-05,11.71918]
[1778658580981,41.31,80951.86,0.0,0.91205,5e-05,11.72849]
[1778658586016,41.31,80952.67,0.0,0.9121,5e-05,11.72419]
[1778658591054,41.31,80954.58,0.0,0.9122,5e-05,11.71431]
[1778658596085,41.31,80955.39,0.0,0.91224,5e-05,11.71002]
[1778658601121,41.31,80959.17,0.0,0.91244,5e-05,11.69065]
[1778658606157,41.31,80959.73,0.0,0.91247,5e-05,11.68772]
[1778658613039,41.31,80957.77,0.0,0.91237,5e-05,11.69748]
[1778658620256,41.31,80954.39,0.0,0.9122,5e-05,11.71436]
[1778658625294,41.31,80950.16,0.0,0.91198,5e-05,11.73566]
[1778658630330,41.31,80948.32,0.0,0.91188,5e-05,11.74482]
[1778658636371,41.31,80947.01,0.0,0.91184,5e-05,11.7475]
[1778658641406,41.31,80945.76,0.0,0.91178,5e-05,11.7537]
[1778658646440,41.31,80944.75,0.0,0.91173,5e-05,11.75868]
[1778658651480,41.31,80943.67,0.0,0.91167,5e-05,11.76403]
[1778658656513,41.31,80942.94,0.0,0.91163,5e-05,11.76759]
[1778658661553,41.31,80942.43,0.0,0.91161,5e-05,11.77004]
[1778658664571,41.31,80923.46,0.0,0.9106,5e-05,11.86675]
[1778658665579,41.31,80923.36,0.0,0.9106,5e-05,11.86746]
[1778658670614,41.31,80920.74,0.0,0.91045,5e-05,11.88109]
[1778658675648,41.31,80918.38,0.0,0.91032,5e-05,11.89407]
[1778658680687,41.31,80918.02,0.0,0.9103,5e-05,11.89575]
[1778658687732,41.31,80920.35,0.0,0.91044,5e-05,11.88281]
[1778658692767,41.31,80918.56,0.0,0.91037,5e-05,11.88748]
[1778658697803,41.3,80918.31,0.0,0.91036,5e-05,11.88809]
[1778658699817,41.3,80926.21,0.0,0.91079,5e-05,11.84747]
[1778658700827,41.3,80933.04,0.0,0.91115,5e-05,11.81252]
[1778658701834,41.3,80933.3,0.0,0.91117,5e-05,11.81117]
[1778658707876,41.3,80934.37,0.0,0.91122,5e-05,11.80561]
[1778658712911,41.3,80934.38,0.0,0.91122,5e-05,11.80548]
[1778658717946,41.3,80938.41,0.0,0.91144,5e-05,11.78488]
[1778658723988,41.3,80938.3,0.0,0.91143,5e-05,11.78544]
[1778658729023,41.3,80937.36,0.0,0.91138,5e-05,11.79015]
[1778658734058,41.3,80933.38,0.0,0.91117,5e-05,11.81034]
[1778658735065,41.3,80927.36,0.0,0.91086,5e-05,11.84102]
[1778658740101,41.3,80925.61,0.0,0.91077,5e-05,11.84945]
[1778658746143,41.3,80922.5,0.0,0.91061,5e-05,11.8647]
[1778658749164,41.3,80928.43,0.0,0.91093,5e-05,11.83409]
[1778658754199,41.3,80926.18,0.0,0.91083,5e-05,11.84149]
[1778658759235,41.3,80923.92,0.0,0.91072,5e-05,11.85274]
[1778658764268,41.3,80922.36,0.0,0.91064,5e-05,11.86036]
[1778658769308,41.3,80919.5,0.0,0.91049,5e-05,11.87452]
[1778658774339,41.3,80918.44,0.0,0.91044,5e-05,11.8795]
[1778658779375,41.3,80918.25,0.0,0.91043,5e-05,11.87996]
[1778658784260,41.29,80923.95,0.0,0.91074,5e-05,11.85039]
[1778658789445,41.29,80924.42,0.0,0.91077,5e-05,11.84737]
[1778658795487,41.29,80923.66,0.0,0.91074,5e-05,11.85048]
[1778658802536,41.29,80925.18,0.0,0.91083,5e-05,11.84181]
[1778658807570,41.29,80927.32,0.0,0.91095,5e-05,11.83025]
[1778658812606,41.29,80929.39,0.0,0.91109,5e-05,11.81534]
[1778658819655,41.29,80930.0,0.0,0.91113,5e-05,11.81148]
[1778658825697,41.28,80930.51,0.0,0.91116,5e-05,11.80827]
[1778658829725,41.28,80937.53,0.0,0.91154,5e-05,11.77207]
[1778658834760,41.28,80936.86,0.0,0.91151,5e-05,11.77525]
[1778658839796,41.28,80938.06,0.0,0.91157,5e-05,11.76891]
[1778658844831,41.28,80937.27,0.0,0.91153,5e-05,11.77272]
[1778658846846,41.28,80942.53,0.0,0.91181,5e-05,11.74584]
[1778658851880,41.28,80941.12,0.0,0.91174,5e-05,11.75305]
[1778658856915,41.28,80940.14,0.0,0.91168,5e-05,11.75806]
[1778658863964,41.28,80939.93,0.0,0.91167,5e-05,11.75921]
[1778658868999,41.28,80941.69,0.0,0.91176,5e-05,11.75033]
[1778658874034,41.28,80946.27,0.0,0.91203,5e-05,11.72338]
[1778658881083,41.28,80948.3,0.0,0.91213,5e-05,11.7134]
[1778658885111,41.28,80956.41,0.0,0.91256,5e-05,11.67241]
[1778658889139,41.29,80961.84,0.0,0.91284,5e-05,11.64526]
[1778658890146,41.29,80955.73,0.0,0.91251,5e-05,11.67642]
[1778658891153,41.29,80952.85,0.0,0.91236,5e-05,11.69114]
[1778658896188,41.29,80945.57,0.0,0.91198,5e-05,11.7285]
[1778658897195,41.29,80941.89,0.0,0.91178,5e-05,11.74723]
[1778658900216,41.29,80949.89,0.0,0.9122,5e-05,11.70643]
[1778658901223,41.29,80951.58,0.0,0.91229,5e-05,11.69787]
[1778658904245,41.29,80944.38,0.0,0.91191,5e-05,11.73462]
[1778658909279,41.29,80945.31,0.0,0.91196,5e-05,11.7299]
[1778658914315,41.29,80944.82,0.0,0.91194,5e-05,11.73247]
[1778658919349,41.29,80944.15,0.0,0.9119,5e-05,11.73592]
[1778658924384,41.29,80945.12,0.0,0.91195,5e-05,11.73098]
[1778658930426,41.29,80944.09,0.0,0.9119,5e-05,11.73618]
[1778658938483,41.29,80947.0,0.0,0.91207,5e-05,11.71761]
[1778658943518,41.29,80945.52,0.0,0.912,5e-05,11.72518]
[1778658948554,41.29,80944.45,0.0,0.91194,5e-05,11.73063]
[1778658955460,41.29,80944.04,0.0,0.91192,5e-05,11.73273]
[1778658960637,41.29,80943.08,0.0,0.91187,5e-05,11.73763]
[1778658965672,41.29,80942.98,0.0,0.91186,5e-05,11.73814]
[1778658971714,41.29,80942.71,0.0,0.91185,5e-05,11.73956]
[1778658976748,41.29,80943.05,0.0,0.91186,5e-05,11.7379]
[1778658981784,41.29,80943.82,0.0,0.9119,5e-05,11.73409]
[1778658986820,41.29,80944.14,0.0,0.91192,5e-05,11.7326]
[1778658991855,41.29,80944.33,0.0,0.91195,5e-05,11.72807]
[1778658996890,41.29,80946.65,0.0,0.91209,5e-05,11.71489]
[1778659001926,41.28,80946.33,0.0,0.91208,5e-05,11.71523]
[1778659006960,41.28,80944.44,0.0,0.912,5e-05,11.72359]
[1778659011995,41.28,80944.64,0.0,0.91202,5e-05,11.72131]
[1778659017030,41.27,80944.97,0.0,0.91205,5e-05,11.71834]
[1778659022064,41.27,80942.58,0.0,0.91194,5e-05,11.72924]
[1778659027101,41.27,80946.99,0.0,0.91218,5e-05,11.7056]
[1778659032136,41.27,80947.51,0.0,0.91222,5e-05,11.70195]
[1778659037173,41.27,80948.41,0.0,0.91227,5e-05,11.69676]
[1778659042206,41.27,80948.07,0.0,0.91225,5e-05,11.69924]
[1778659047241,41.27,80948.21,0.0,0.91225,5e-05,11.69928]
[1778659052276,41.27,80948.56,0.0,0.91228,5e-05,11.69448]
[1778659057311,41.27,80949.35,0.0,0.91232,5e-05,11.69125]
[1778659062345,41.27,80950.05,0.0,0.91234,5e-05,11.68851]
[1778659068388,41.28,80950.9,0.0,0.91238,5e-05,11.68521]
[1778659073425,41.28,80959.92,0.0,0.91285,5e-05,11.63953]
[1778659074432,41.28,80961.85,0.0,0.91295,5e-05,11.6295]
[1778659079467,41.27,80960.58,0.0,0.91289,5e-05,11.63518]
[1778659084504,41.27,80961.2,0.0,0.91293,5e-05,11.63178]
[1778659089537,41.27,80959.97,0.0,0.91287,5e-05,11.6371]
[1778659094572,41.27,80960.36,0.0,0.9129,5e-05,11.63426]
[1778659100615,41.27,80961.88,0.0,0.91299,5e-05,11.62558]
[1778659102629,41.27,80972.92,0.0,0.91357,5e-05,11.56936]
[1778659103636,41.27,80973.98,0.0,0.91363,5e-05,11.56393]
[1778659108671,41.27,80975.21,0.0,0.91369,5e-05,11.55741]
[1778659112701,41.27,80980.98,0.0,0.91402,5e-05,11.5244]
[1778659120756,41.27,80987.66,0.0,0.91436,5e-05,11.49092]
[1778659123778,41.27,80993.62,0.0,0.91467,5e-05,11.46102]
[1778659128813,41.27,80999.56,0.0,0.91497,5e-05,11.43152]
[1778659133848,41.27,81002.18,0.0,0.9151,5e-05,11.41887]
[1778659138883,41.27,81002.43,0.0,0.9151,5e-05,11.41818]
[1778659143918,41.27,81003.18,0.0,0.91514,5e-05,11.41499]
[1778659149960,41.27,81003.47,0.0,0.91514,5e-05,11.41422]
[1778659154996,41.27,81003.36,0.0,0.91513,5e-05,11.41534]
[1778659160031,41.28,81003.89,0.0,0.91516,5e-05,11.41322]
[1778659166075,41.28,81003.94,0.0,0.91515,5e-05,11.41363]
[1778659171108,41.28,81005.17,0.0,0.91523,5e-05,11.40423]
[1778659176143,41.28,81005.5,0.0,0.91525,5e-05,11.4031]
[1778659181179,41.28,81004.72,0.0,0.91522,5e-05,11.40545]
[1778659185210,41.28,80998.15,0.0,0.91489,5e-05,11.43798]
[1778659190242,41.27,80998.44,0.0,0.91491,5e-05,11.43562]
[1778659195298,41.27,80998.26,0.0,0.91491,5e-05,11.43628]
[1778659200318,41.27,80996.37,0.0,0.9148,5e-05,11.44658]
[1778659201304,41.27,80996.37,0.0,0.9148,5e-05,11.44658]
[1778659202831,41.27,81009.34,0.0,0.91547,5e-05,11.38134]
[1778659200081,41.27,81009.34,0.0,0.91547,5e-05,11.38134]
[1778659211792,41.27,81009.34,0.0,0.91547,5e-05,11.38134]
[1778659217488,41.27,81002.21,0.0,0.9151,5e-05,11.41718]
[1778659222504,41.27,81007.24,0.0,0.91536,5e-05,11.39189]
[1778659225518,41.27,81013.52,0.0,0.91568,5e-05,11.36036]
[1778659230553,41.27,81018.2,0.0,0.91592,5e-05,11.33688]
[1778659233574,41.27,81024.72,0.0,0.91627,5e-05,11.30048]
[1778659237602,41.27,81030.26,0.0,0.91655,5e-05,11.27276]
[1778659239616,41.27,81037.07,0.0,0.9169,5e-05,11.23873]
[1778659244650,41.27,81037.69,0.0,0.91693,5e-05,11.23564]
[1778659245658,41.28,81039.55,0.0,0.91702,5e-05,11.22713]
[1778659250693,41.28,81041.12,0.0,0.91706,5e-05,11.22324]
[1778659255728,41.29,81046.21,0.0,0.91727,5e-05,11.20186]
[1778659260763,41.3,81047.72,0.0,0.91731,5e-05,11.19843]
[1778659261771,41.3,81042.58,0.0,0.91704,5e-05,11.22486]
[1778659262777,41.3,81036.94,0.0,0.91675,5e-05,11.25377]
[1778659267815,41.31,81033.13,0.0,0.91652,5e-05,11.27643]
[1778659274863,41.32,81036.92,0.0,0.91666,5e-05,11.26323]
[1778659279898,41.33,81035.17,0.0,0.91653,5e-05,11.2755]
[1778659287809,41.34,81034.73,0.0,0.91646,5e-05,11.28247]
[1778659292989,41.35,81034.9,0.0,0.91646,5e-05,11.28188]
[1778659299033,41.35,81034.58,0.0,0.9164,5e-05,11.28747]
[1778659304068,41.36,81030.53,0.0,0.91618,5e-05,11.30978]
[1778659306082,41.36,81025.52,0.0,0.91592,5e-05,11.33532]
[1778659311117,41.36,81022.83,0.0,0.91577,5e-05,11.3496]
[1778659316152,41.36,81027.55,0.0,0.91602,5e-05,11.3255]
[1778659321187,41.36,81030.03,0.0,0.91615,5e-05,11.31264]
[1778659326222,41.36,81031.63,0.0,0.91623,5e-05,11.30421]
[1778659330250,41.36,81038.31,0.0,0.91657,5e-05,11.27057]
[1778659335288,41.36,81039.02,0.0,0.91661,5e-05,11.26689]
[1778659340320,41.36,81040.4,0.0,0.91668,5e-05,11.25991]
[1778659345355,41.36,81037.47,0.0,0.91654,5e-05,11.27435]
[1778659350390,41.36,81042.25,0.0,0.91678,5e-05,11.25036]
[1778659356432,41.36,81045.25,0.0,0.91695,5e-05,11.23168]
[1778659360460,41.36,81045.63,0.0,0.91697,5e-05,11.22986]
[1778659365495,41.36,81045.65,0.0,0.91697,5e-05,11.22986]
[1778659370531,41.36,81046.53,0.0,0.91701,5e-05,11.2256]
[1778659375566,41.36,81046.52,0.0,0.91701,5e-05,11.22584]
[1778659380602,41.36,81046.07,0.0,0.91699,5e-05,11.22823]
[1778659383623,41.36,81038.14,0.0,0.91659,5e-05,11.26785]
[1778659384632,41.36,81029.95,0.0,0.91617,5e-05,11.30871]
[1778659385637,41.36,81032.57,0.0,0.91631,5e-05,11.29553]
[1778659391679,41.36,81032.27,0.0,0.9163,5e-05,11.29666]
[1778659396721,41.36,81029.93,0.0,0.91618,5e-05,11.30805]
[1778659397723,41.36,81043.98,0.0,0.91689,5e-05,11.23787]
[1778659398729,41.36,81045.35,0.0,0.91696,5e-05,11.23109]
[1778659403764,41.36,81042.58,0.0,0.91682,5e-05,11.24514]
[1778659408800,41.36,81042.22,0.0,0.9168,5e-05,11.2471]
[1778659413834,41.36,81046.76,0.0,0.91705,5e-05,11.22099]
[1778659418869,41.36,81043.78,0.0,0.91689,5e-05,11.23612]
[1778659423904,41.36,81043.29,0.0,0.91687,5e-05,11.23878]
[1778659428941,41.36,81042.11,0.0,0.91681,5e-05,11.24487]
[1778659433974,41.36,81041.03,0.0,0.91675,5e-05,11.25041]
[1778659440017,41.36,81039.5,0.0,0.91667,5e-05,11.25822]
[1778659445051,41.36,81039.54,0.0,0.91667,5e-05,11.25815]
[1778659450086,41.36,81039.5,0.0,0.91667,5e-05,11.25859]
[1778659455123,41.36,81039.14,0.0,0.91665,5e-05,11.26059]
[1778659460156,41.36,81035.72,0.0,0.91647,5e-05,11.27779]
[1778659465191,41.36,81035.44,0.0,0.91646,5e-05,11.2793]
[1778659470226,41.36,81034.86,0.0,0.91643,5e-05,11.28229]
[1778659475261,41.36,81032.86,0.0,0.91635,5e-05,11.28859]
[1778659480295,41.36,81032.21,0.0,0.91632,5e-05,11.29179]
[1778659485330,41.36,81032.48,0.0,0.91633,5e-05,11.29038]
[1778659490366,41.36,81035.76,0.0,0.9165,5e-05,11.27399]
[1778659496413,41.36,81037.03,0.0,0.91656,5e-05,11.26772]
[1778659501443,41.36,81039.12,0.0,0.91667,5e-05,11.25738]
[1778659506478,41.36,81041.72,0.0,0.9168,5e-05,11.24459]
[1778659511513,41.36,81041.56,0.0,0.9168,5e-05,11.24421]
[1778659515542,41.36,81036.55,0.0,0.91654,5e-05,11.26938]
[1778659520577,41.36,81035.73,0.0,0.91652,5e-05,11.27212]
[1778659525612,41.35,81036.47,0.0,0.91657,5e-05,11.2667]
[1778659530646,41.35,81033.54,0.0,0.91644,5e-05,11.27951]
[1778659538711,41.34,81032.18,0.0,0.91643,5e-05,11.2795]
[1778659544753,41.34,81031.6,0.0,0.91642,5e-05,11.28016]
[1778659548783,41.34,81024.36,0.0,0.91607,5e-05,11.31489]
[1778659549792,41.34,81024.14,0.0,0.91606,5e-05,11.31557]
[1778659554826,41.33,81025.5,0.0,0.91615,5e-05,11.30668]
[1778659559863,41.33,81024.44,0.0,0.91612,5e-05,11.3099]
[1778659564899,41.32,81017.34,0.0,0.91578,5e-05,11.34333]
[1778659565907,41.32,81014.79,0.0,0.91565,5e-05,11.35563]
[1778659570941,41.32,81015.47,0.0,0.91571,5e-05,11.34972]
[1778659575976,41.31,81016.87,0.0,0.91581,5e-05,11.34021]
[1778659576985,41.31,81001.93,0.0,0.91504,5e-05,11.41505]
[1778659577990,41.31,80992.89,0.0,0.91458,5e-05,11.46028]
[1778659578997,41.31,80992.76,0.0,0.91458,5e-05,11.46061]
[1778659584065,41.3,80996.7,0.0,0.91482,5e-05,11.43632]
[1778659589100,41.3,80994.38,0.0,0.91474,5e-05,11.4449]
[1778659594135,41.29,80989.02,0.0,0.91451,5e-05,11.46504]
[1778659598165,41.28,80995.13,0.0,0.91485,5e-05,11.43174]
[1778659603198,41.28,80997.52,0.0,0.91501,5e-05,11.41684]
[1778659609241,41.27,80999.51,0.0,0.91514,5e-05,11.40344]
[1778659614275,41.27,80998.38,0.0,0.91512,5e-05,11.4057]
[1778659620205,41.26,80998.9,0.0,0.91517,5e-05,11.40021]
[1778659625352,41.25,80999.25,0.0,0.91523,5e-05,11.39498]
[1778659630389,41.25,80999.68,0.0,0.91528,5e-05,11.38996]
[1778659635423,41.24,80999.86,0.0,0.91531,5e-05,11.38622]
[1778659640457,41.24,81001.59,0.0,0.91543,5e-05,11.37474]
[1778659645491,41.23,81000.2,0.0,0.91539,5e-05,11.37899]
[1778659650527,41.23,80999.74,0.0,0.91539,5e-05,11.37858]
[1778659655562,41.22,80998.15,0.0,0.91535,5e-05,11.38049]
[1778659656570,41.22,80979.46,0.0,0.91439,5e-05,11.47438]
[1778659661604,41.22,80977.53,0.0,0.91431,5e-05,11.48243]
[1778659666639,41.21,80978.13,0.0,0.91436,5e-05,11.47771]
[1778659671674,41.17,80980.26,0.0,0.91468,5e-05,11.44571]
[1778659676710,41.17,80981.38,0.0,0.91477,5e-05,11.43687]
[1778659681743,41.16,80979.14,0.0,0.91469,5e-05,11.44514]
[1778659686779,41.15,80977.55,0.0,0.91463,5e-05,11.45018]
[1778659691814,41.15,80976.55,0.0,0.91461,5e-05,11.45228]
[1778659697856,41.14,80975.41,0.0,0.91459,5e-05,11.45454]
[1778659702891,41.14,80974.87,0.0,0.91459,5e-05,11.45438]
[1778659710837,41.13,80974.12,0.0,0.91459,5e-05,11.45363]
[1778659715982,41.12,80974.08,0.0,0.91464,5e-05,11.44729]
[1778659721020,41.12,80973.68,0.0,0.91465,5e-05,11.44656]
[1778659726055,41.11,80973.71,0.0,0.91468,5e-05,11.44371]
[1778659732098,41.1,80970.97,0.0,0.91457,5e-05,11.45433]
[1778659740153,41.1,80972.55,0.0,0.91469,5e-05,11.44204]
[1778659745188,41.09,80974.13,0.0,0.9148,5e-05,11.43144]
[1778659751120,41.08,80974.21,0.0,0.91484,5e-05,11.42796]
[1778659757271,41.08,80973.61,0.0,0.91484,5e-05,11.42795]
[1778659762307,41.06,80974.17,0.0,0.91493,5e-05,11.41823]
[1778659767344,41.06,80975.28,0.0,0.91501,5e-05,11.41023]
[1778659771370,41.03,80980.65,0.0,0.91549,5e-05,11.36203]
[1778659777412,40.98,80981.15,0.0,0.91573,5e-05,11.33719]
[1778659782447,40.96,80983.74,0.0,0.91597,5e-05,11.3136]
[1778659783454,40.95,80978.31,0.0,0.91573,5e-05,11.33754]
[1778659789497,40.93,80975.2,0.0,0.91571,5e-05,11.33849]
[1778659795539,40.92,80975.79,0.0,0.91576,5e-05,11.3335]
[1778659800574,40.92,80975.49,0.0,0.91576,5e-05,11.33337]
[1778659805609,40.92,80975.92,0.0,0.9158,5e-05,11.32956]
[1778659808631,40.91,80983.78,0.0,0.91621,5e-05,11.28891]
[1778659813665,40.91,80989.4,0.0,0.91653,5e-05,11.25743]
[1778659819711,40.9,80990.01,0.0,0.9166,5e-05,11.25077]
[1778659824745,40.9,80986.7,0.0,0.91645,5e-05,11.2657]
[1778659829780,40.9,80984.62,0.0,0.91634,5e-05,11.27621]
[1778659834815,40.9,80983.34,0.0,0.9163,5e-05,11.27903]
[1778659839851,40.9,80984.58,0.0,0.91635,5e-05,11.27371]
[1778659845892,40.9,80984.23,0.0,0.91632,5e-05,11.27668]
[1778659851939,40.9,80981.45,0.0,0.91617,5e-05,11.29192]
[1778659853949,40.9,80970.65,0.0,0.91561,5e-05,11.34696]
[1778659854955,40.9,80967.02,0.0,0.91542,5e-05,11.36548]
[1778659860997,40.91,80966.86,0.0,0.91541,5e-05,11.36682]
[1778659868048,40.91,80966.91,0.0,0.9154,5e-05,11.36718]
[1778659873084,40.91,80965.84,0.0,0.91534,5e-05,11.37302]
[1778659878120,40.91,80964.56,0.0,0.91527,5e-05,11.37985]
[1778659884159,40.91,80965.17,0.0,0.9153,5e-05,11.37711]
[1778659891209,40.91,80965.6,0.0,0.91534,5e-05,11.37159]
[1778659902287,40.91,80965.81,0.0,0.91535,5e-05,11.37118]
[1778659905308,40.91,80970.92,0.0,0.91561,5e-05,11.3455]
[1778659910343,40.91,80971.2,0.0,0.91562,5e-05,11.34453]
[1778659915379,40.91,80970.56,0.0,0.91558,5e-05,11.34818]
[1778659920413,40.91,80971.09,0.0,0.91561,5e-05,11.34589]
[1778659925448,40.91,80972.35,0.0,0.91567,5e-05,11.33988]
[1778659930483,40.92,80970.76,0.0,0.91558,5e-05,11.3483]
[1778659934511,40.92,80958.64,0.0,0.91495,5e-05,11.40994]
[1778659935521,40.92,80958.27,0.0,0.91494,5e-05,11.41177]
[1778659941560,40.92,80959.07,0.0,0.91498,5e-05,11.40738]
[1778659944581,40.91,80953.62,0.0,0.9147,5e-05,11.43489]
[1778659949616,40.91,80953.2,0.0,0.91468,5e-05,11.43659]
[1778659954651,40.91,80952.75,0.0,0.9147,5e-05,11.43293]
[1778659959686,40.91,80951.66,0.0,0.91467,5e-05,11.4363]
[1778659964721,40.9,80950.31,0.0,0.91462,5e-05,11.44094]
[1778659970763,40.9,80949.35,0.0,0.9146,5e-05,11.44313]
[1778659976804,40.89,80947.7,0.0,0.91454,5e-05,11.44878]
[1778659982847,40.88,80947.99,0.0,0.91458,5e-05,11.44457]
[1778659988889,40.88,80948.9,0.0,0.91466,5e-05,11.43721]
[1778659993924,40.88,80955.94,0.0,0.91504,5e-05,11.39919]
[1778659998959,40.87,80956.99,0.0,0.91512,5e-05,11.3919]
[1778660000973,40.87,80949.91,0.0,0.91476,5e-05,11.42706]
[1778660006008,40.87,80949.1,0.0,0.91474,5e-05,11.42896]
[1778660010040,40.85,80954.13,0.0,0.91506,5e-05,11.39771]
[1778660015071,40.84,80954.99,0.0,0.91518,5e-05,11.3843]
[1778660020106,40.83,80955.31,0.0,0.91526,5e-05,11.3764]
[1778660025142,40.78,80957.95,0.0,0.91568,5e-05,11.33456]
[1778660028162,40.77,80967.79,0.0,0.9162,5e-05,11.28269]
[1778660033197,40.75,80970.25,0.0,0.91646,5e-05,11.25715]
[1778660038234,40.74,80971.97,0.0,0.91657,5e-05,11.24569]
[1778660043269,40.74,80973.95,0.0,0.9167,5e-05,11.23295]
[1778660048304,40.73,80977.03,0.0,0.91689,5e-05,11.21476]
[1778660054347,40.73,80980.89,0.0,0.91711,5e-05,11.19229]
[1778660059383,40.72,80978.29,0.0,0.917,5e-05,11.20311]
[1778660064417,40.71,80976.35,0.0,0.91694,5e-05,11.20912]
[1778660069452,40.71,80976.71,0.0,0.917,5e-05,11.20318]
[1778660074488,40.7,80978.52,0.0,0.91716,5e-05,11.1863]
[1778660079522,40.69,80976.43,0.0,0.91709,5e-05,11.19306]
[1778660084557,40.68,80975.7,0.0,0.91708,5e-05,11.19334]
[1778660089592,40.68,80972.7,0.0,0.91695,5e-05,11.20659]
[1778660094628,40.68,80971.66,0.0,0.91691,5e-05,11.20986]
[1778660098655,40.67,80979.39,0.0,0.91733,5e-05,11.16851]
[1778660103690,40.67,80978.37,0.0,0.91731,5e-05,11.17021]
[1778660108725,40.66,80980.36,0.0,0.91745,5e-05,11.15673]
[1778660113767,40.65,80981.46,0.0,0.91754,5e-05,11.14711]
[1778660118795,40.64,80984.2,0.0,0.91772,5e-05,11.1299]
[1778660124837,40.64,80987.54,0.0,0.91793,5e-05,11.10912]
[1778660129872,40.63,80986.71,0.0,0.91792,5e-05,11.1101]
[1778660133814,40.63,80993.28,0.0,0.9183,5e-05,11.07082]
[1778660138942,40.62,80996.38,0.0,0.91848,5e-05,11.05236]
[1778660144979,40.61,80997.95,0.0,0.91859,5e-05,11.04111]
[1778660150015,40.61,81001.89,0.0,0.91882,5e-05,11.01855]
[1778660152028,40.61,81006.92,0.0,0.91908,5e-05,10.99224]
[1778660157064,40.59,81007.96,0.0,0.9192,5e-05,10.98027]
[1778660163106,40.58,81010.0,0.0,0.91938,5e-05,10.96188]
[1778660168141,40.57,81014.13,0.0,0.91962,5e-05,10.93751]
[1778660171165,40.54,81025.77,0.0,0.92034,5e-05,10.86487]
[1778660172169,40.54,81026.13,0.0,0.92037,5e-05,10.86248]
[1778660177205,40.54,81028.53,0.0,0.92051,5e-05,10.84821]
[1778660179218,40.54,81036.74,0.0,0.92092,5e-05,10.80671]
[1778660184253,40.53,81034.86,0.0,0.92085,5e-05,10.8137]
[1778660189290,40.53,81036.16,0.0,0.92094,5e-05,10.80477]
[1778660194323,40.52,81036.86,0.0,0.92102,5e-05,10.7952]
[1778660199358,40.52,81036.9,0.0,0.92105,5e-05,10.79269]
[1778660204394,40.52,81037.68,0.0,0.9211,5e-05,10.78742]
[1778660210435,40.51,81035.33,0.0,0.92099,5e-05,10.79829]
[1778660215471,40.51,81034.91,0.0,0.92098,5e-05,10.79963]
[1778660217484,40.51,81041.6,0.0,0.92131,5e-05,10.76592]
[1778660219498,40.51,81043.63,0.0,0.92141,5e-05,10.75559]
[1778660223526,40.51,81046.59,0.0,0.92157,5e-05,10.73996]
[1778660228561,40.51,81046.12,0.0,0.92156,5e-05,10.74057]
[1778660233596,40.5,81044.79,0.0,0.92153,5e-05,10.74353]
[1778660237625,40.49,81053.87,0.0,0.92201,5e-05,10.69528]
[1778660239639,40.49,81054.13,0.0,0.92203,5e-05,10.69248]
[1778660243667,40.49,81047.9,0.0,0.92175,5e-05,10.72094]
[1778660247698,40.49,81042.19,0.0,0.92147,5e-05,10.74902]
[1778660251726,40.48,81049.78,0.0,0.92188,5e-05,10.70659]
[1778660253741,40.48,81054.02,0.0,0.9221,5e-05,10.68433]
[1778660258774,40.48,81050.27,0.0,0.92194,5e-05,10.70084]
[1778660264817,40.47,81050.75,0.0,0.92198,5e-05,10.69621]
[1778660269852,40.47,81051.1,0.0,0.92203,5e-05,10.69112]
[1778660274888,40.46,81040.23,0.0,0.92153,5e-05,10.74202]
[1778660275897,40.46,81035.83,0.0,0.92131,5e-05,10.764]
[1778660277910,40.46,81032.17,0.0,0.92113,5e-05,10.7822]
[1778660282943,40.46,81034.98,0.0,0.92128,5e-05,10.76657]
[1778660287979,40.45,81033.21,0.0,0.92121,5e-05,10.77416]
[1778660293016,40.45,81033.39,0.0,0.92122,5e-05,10.77291]
[1778660298051,40.45,81031.43,0.0,0.92113,5e-05,10.78228]
[1778660304092,40.45,81023.39,0.0,0.92073,5e-05,10.82192]
[1778660312149,40.45,81024.78,0.0,0.92084,5e-05,10.81013]
[1778660316177,40.45,81035.39,0.0,0.92137,5e-05,10.75619]
[1778660321212,40.44,81037.21,0.0,0.92148,5e-05,10.74481]
[1778660326247,40.44,81038.78,0.0,0.92158,5e-05,10.73475]
[1778660331282,40.43,81035.19,0.0,0.92143,5e-05,10.74968]
[1778660336317,40.42,81032.54,0.0,0.92134,5e-05,10.7587]
[1778660341352,40.42,81030.65,0.0,0.92129,5e-05,10.7639]
[1778660346387,40.41,81028.1,0.0,0.92121,5e-05,10.77235]
[1778660352429,40.4,81025.79,0.0,0.92112,5e-05,10.78058]
[1778660357465,40.4,81012.97,0.0,0.92052,5e-05,10.84171]
[1778660358476,40.4,81007.63,0.0,0.92025,5e-05,10.86838]
[1778660361496,40.38,81013.28,0.0,0.9206,5e-05,10.83321]
[1778660366530,40.33,81016.0,0.0,0.92098,5e-05,10.79385]
[1778660371564,40.25,81015.3,0.0,0.92139,5e-05,10.75067]
[1778660376600,40.21,81016.51,0.0,0.92163,5e-05,10.72579]
[1778660385662,40.2,81015.38,0.0,0.92164,5e-05,10.72426]
[1778660390696,40.17,81013.88,0.0,0.92174,5e-05,10.71336]
[1778660395733,40.16,81014.79,0.0,0.92183,5e-05,10.70487]
[1778660400767,40.15,81015.23,0.0,0.92189,5e-05,10.69877]
[1778660405803,40.14,81017.67,0.0,0.92205,5e-05,10.68267]
[1778660410839,40.14,81020.23,0.0,0.92221,5e-05,10.66612]
[1778660415872,40.13,81022.61,0.0,0.92236,5e-05,10.65064]
[1778660422925,40.12,81019.58,0.0,0.92226,5e-05,10.66081]
[1778660427958,40.11,81020.1,0.0,0.92232,5e-05,10.65464]
[1778660432990,40.11,81020.09,0.0,0.92237,5e-05,10.64748]
[1778660438026,40.1,81020.56,0.0,0.92243,5e-05,10.64164]
[1778660444069,40.09,81020.69,0.0,0.92248,5e-05,10.63687]
[1778660451118,40.08,81021.45,0.0,0.92256,5e-05,10.62837]
[1778660452125,40.08,81029.17,0.0,0.92295,5e-05,10.58901]
[1778660453132,40.08,81041.52,0.0,0.92356,5e-05,10.52667]
[1778660454144,40.08,81042.24,0.0,0.9236,5e-05,10.52208]
[1778660460181,40.07,81043.52,0.0,0.92369,5e-05,10.51281]
[1778660466152,40.07,81045.33,0.0,0.9238,5e-05,10.50146]
[1778660471261,40.06,81044.57,0.0,0.92379,5e-05,10.50253]
[1778660476296,40.06,81043.69,0.0,0.92377,5e-05,10.50461]
[1778660482338,40.05,81042.44,0.0,0.92374,5e-05,10.50807]
[1778660487373,40.05,81039.07,0.0,0.92359,5e-05,10.52249]
[1778660492408,40.04,81037.41,0.0,0.92356,5e-05,10.52465]
[1778660497443,40.04,81035.22,0.0,0.92348,5e-05,10.5331]
[1778660502478,40.03,81035.68,0.0,0.92352,5e-05,10.52829]
[1778660507513,40.03,81034.9,0.0,0.92351,5e-05,10.52976]
[1778660512547,40.02,81033.41,0.0,0.9235,5e-05,10.53058]
[1778660517583,40.0,81032.53,0.0,0.92352,5e-05,10.52845]
[1778660522619,40.0,81034.96,0.0,0.92366,5e-05,10.51401]
[1778660527653,40.0,81036.33,0.0,0.92375,5e-05,10.50509]
[1778660533695,39.99,81034.15,0.0,0.92366,5e-05,10.51355]
[1778660538730,39.99,81036.08,0.0,0.92378,5e-05,10.50192]
[1778660543769,39.98,81037.43,0.0,0.92386,5e-05,10.49341]
[1778660548803,39.98,81039.34,0.0,0.92397,5e-05,10.4822]
[1778660553837,39.96,81039.14,0.0,0.92408,5e-05,10.46939]
[1778660558872,39.9,81036.79,0.0,0.92429,5e-05,10.44706]
[1778660563907,39.84,81038.23,0.0,0.92467,5e-05,10.4075]
[1778660568942,39.78,81040.46,0.0,0.92505,5e-05,10.36725]
[1778660573977,39.73,81041.91,0.0,0.92537,5e-05,10.33372]
[1778660579012,39.66,81042.38,0.0,0.92574,5e-05,10.29449]
[1778660584050,39.58,81043.51,0.0,0.92619,5e-05,10.24689]
[1778660589082,39.51,81044.09,0.0,0.92658,5e-05,10.20589]
[1778660594146,39.49,81045.58,0.0,0.92674,5e-05,10.18841]
[1778660599182,39.48,81045.26,0.0,0.92676,5e-05,10.18649]
[1778660604216,39.48,81044.96,0.0,0.92678,5e-05,10.18446]
[1778660610258,39.47,81045.47,0.0,0.92684,5e-05,10.17773]
[1778660615293,39.46,81046.21,0.0,0.92694,5e-05,10.16629]
[1778660620330,39.45,81045.88,0.0,0.92696,5e-05,10.16453]
[1778660625366,39.45,81045.62,0.0,0.92698,5e-05,10.16245]
[1778660630399,39.44,81046.65,0.0,0.92706,5e-05,10.15398]
[1778660634428,39.43,81040.98,0.0,0.92687,5e-05,10.17336]
[1778660639461,39.42,81039.6,0.0,0.92683,5e-05,10.17685]
[1778660644496,39.41,81038.21,0.0,0.9268,5e-05,10.18038]
[1778660646511,39.39,81026.45,0.0,0.92637,5e-05,10.2248]
[1778660651545,39.32,81024.2,0.0,0.92659,5e-05,10.2007]
[1778660655573,39.31,81028.6,0.0,0.92682,5e-05,10.17655]
[1778660660610,39.3,81026.41,0.0,0.92681,5e-05,10.17795]
[1778660665643,39.3,81025.91,0.0,0.92679,5e-05,10.17976]
[1778660670681,39.29,81027.97,0.0,0.9269,5e-05,10.16878]
[1778660675713,39.29,81027.26,0.0,0.92691,5e-05,10.16633]
[1778660677727,39.29,81020.28,0.0,0.92658,5e-05,10.20017]
[1778660682762,39.28,81021.01,0.0,0.92664,5e-05,10.19433]
[1778660687803,39.28,81020.67,0.0,0.92665,5e-05,10.19306]
[1778660692832,39.27,81018.81,0.0,0.92659,5e-05,10.19944]
[1778660697869,39.27,81020.96,0.0,0.92672,5e-05,10.18573]
[1778660702908,39.26,81026.6,0.0,0.92702,5e-05,10.15466]
[1778660707944,39.26,81026.42,0.0,0.92703,5e-05,10.15294]
[1778660712978,39.25,81026.9,0.0,0.92708,5e-05,10.14794]
[1778660718025,39.25,81026.79,0.0,0.9271,5e-05,10.14594]
[1778660724055,39.24,81026.28,0.0,0.9271,5e-05,10.14546]
[1778660726069,39.24,81035.7,0.0,0.92756,5e-05,10.09735]
[1778660727076,39.24,81038.55,0.0,0.9277,5e-05,10.08268]
[1778660732111,39.24,81041.92,0.0,0.92791,5e-05,10.06025]
[1778660736139,39.23,81047.1,0.0,0.92817,5e-05,10.03295]
[1778660741174,39.23,81053.11,0.0,0.92847,5e-05,10.00136]
[1778660746209,39.23,81054.6,0.0,0.92856,5e-05,9.99244]
[1778660751244,39.22,81057.08,0.0,0.92869,5e-05,9.97862]
[1778660756279,39.22,81058.5,0.0,0.92877,5e-05,9.97013]
[1778660761315,39.22,81063.44,0.0,0.92901,5e-05,9.94435]
[1778660766349,39.22,81068.82,0.0,0.92928,5e-05,9.9166]
[1778660769370,39.22,81067.34,0.0,0.92921,5e-05,9.92345]
[1778660774405,39.21,81064.29,0.0,0.92907,5e-05,9.93783]
[1778660779440,39.21,81061.76,0.0,0.92896,5e-05,9.94966]
[1778660784475,39.21,81072.22,0.0,0.92946,5e-05,9.89722]
[1778660785482,39.21,81075.24,0.0,0.92961,5e-05,9.88181]
[1778660790517,39.21,81079.14,0.0,0.92981,5e-05,9.85984]
[1778660795552,39.2,81081.82,0.0,0.92998,5e-05,9.84091]
[1778660800587,39.2,81082.35,0.0,0.93003,5e-05,9.8362]
[1778660805622,39.19,81085.9,0.0,0.93021,5e-05,9.81667]
[1778660810657,39.18,81086.11,0.0,0.9303,5e-05,9.80672]
[1778660815693,39.16,81088.19,0.0,0.93048,5e-05,9.78808]
[1778660820726,39.15,81091.56,0.0,0.9307,5e-05,9.76425]
[1778660823749,39.15,81086.19,0.0,0.93046,5e-05,9.78975]
[1778660828783,39.14,81084.43,0.0,0.93039,5e-05,9.79661]
[1778660830797,39.14,81076.54,0.0,0.93003,5e-05,9.83477]
[1778660835832,39.14,81078.16,0.0,0.93013,5e-05,9.82459]
[1778660840868,39.13,81082.5,0.0,0.93035,5e-05,9.80114]
[1778660845905,39.13,81082.85,0.0,0.93038,5e-05,9.7974]
[1778660846910,39.13,81076.52,0.0,0.93009,5e-05,9.82868]
[1778660847917,39.13,81074.81,0.0,0.93001,5e-05,9.83711]
[1778660852953,39.13,81070.67,0.0,0.92985,5e-05,9.85292]
[1778660857988,39.12,81066.77,0.0,0.9297,5e-05,9.86867]
[1778660863022,39.11,81063.01,0.0,0.92956,5e-05,9.88299]
[1778660867050,39.11,81054.8,0.0,0.92918,5e-05,9.92262]
[1778660868057,39.11,81053.45,0.0,0.92912,5e-05,9.92919]
[1778660873091,39.11,81053.81,0.0,0.92914,5e-05,9.92664]
[1778660878131,39.11,81053.3,0.0,0.92913,5e-05,9.9283]
[1778660883167,39.11,81045.03,0.0,0.92875,5e-05,9.96853]
[1778660884178,39.11,81044.53,0.0,0.92872,5e-05,9.97078]
[1778660889209,39.1,81046.47,0.0,0.92883,5e-05,9.95998]
[1778660894250,39.1,81046.55,0.0,0.92884,5e-05,9.95842]
[1778660897270,39.1,81051.86,0.0,0.9291,5e-05,9.93133]
[1778660902305,39.1,81049.61,0.0,0.929,5e-05,9.94153]
[1778660904320,39.1,81043.04,0.0,0.92869,5e-05,9.97383]
[1778660905326,39.1,81037.28,0.0,0.92842,5e-05,10.0023]
[1778660906333,39.1,81036.08,0.0,0.92837,5e-05,10.00799]
[1778660911370,39.09,81039.94,0.0,0.92859,5e-05,9.98358]
[1778660916403,39.09,81037.72,0.0,0.9285,5e-05,9.99316]
[1778660921438,39.09,81038.81,0.0,0.92856,5e-05,9.98612]
[1778660926479,39.07,81037.8,0.0,0.92861,5e-05,9.98132]
[1778660931514,39.04,81033.58,0.0,0.92854,5e-05,9.98821]
[1778660936549,39.02,81032.3,0.0,0.9286,5e-05,9.98137]
[1778660941584,39.0,81030.59,0.0,0.92863,5e-05,9.97783]
[1778660946619,38.96,81028.15,0.0,0.9287,5e-05,9.97024]
[1778660952661,38.88,81027.51,0.0,0.92905,5e-05,9.93202]
[1778660957696,38.83,81026.81,0.0,0.92926,5e-05,9.90958]
[1778660962731,38.8,81024.58,0.0,0.92933,5e-05,9.90178]
[1778660964745,38.78,81018.94,0.0,0.92915,5e-05,9.92022]
[1778660969849,38.76,81019.65,0.0,0.92929,5e-05,9.90549]
[1778660975823,38.71,81020.64,0.0,0.92959,5e-05,9.87285]
[1778660980857,38.67,81022.79,0.0,0.92989,5e-05,9.84063]
[1778660985963,38.67,81022.91,0.0,0.92991,5e-05,9.83796]
[1778660991934,38.67,81023.61,0.0,0.92997,5e-05,9.83192]
[1778660996969,38.66,81025.58,0.0,0.93008,5e-05,9.81996]
[1778661002004,38.66,81026.47,0.0,0.93014,5e-05,9.81342]
[1778661007110,38.65,81026.87,0.0,0.93018,5e-05,9.80935]
[1778661013081,38.65,81021.6,0.0,0.92995,5e-05,9.83325]
[1778661014089,38.64,81021.6,0.0,0.93,5e-05,9.8287]
[1778661019123,38.62,81021.17,0.0,0.93007,5e-05,9.82044]
[1778661024159,38.62,81020.45,0.0,0.93006,5e-05,9.82181]
[1778661029193,38.61,81023.18,0.0,0.93025,5e-05,9.80183]
[1778661034228,38.6,81024.27,0.0,0.93034,5e-05,9.79068]
[1778661039263,38.6,81022.55,0.0,0.93028,5e-05,9.7972]
[1778661042285,38.6,81016.25,0.0,0.92998,5e-05,9.82827]
[1778661046315,38.6,81007.82,0.0,0.92958,5e-05,9.87038]
[1778661048328,38.6,81002.4,0.0,0.92933,5e-05,9.89743]
[1778661053364,38.6,80998.83,0.0,0.92916,5e-05,9.91469]
[1778661055376,38.6,80991.85,0.0,0.92883,5e-05,9.94957]
[1778661057391,38.59,80987.12,0.0,0.9286,5e-05,9.97304]
[1778661061420,38.59,80993.32,0.0,0.92891,5e-05,9.94085]
[1778661066454,38.59,80988.91,0.0,0.92873,5e-05,9.96015]
[1778661071489,38.56,80987.85,0.0,0.92882,5e-05,9.95048]
[1778661076524,38.51,80984.31,0.0,0.92888,5e-05,9.94299]
[1778661079550,38.48,80978.41,0.0,0.92877,5e-05,9.95437]
[1778661084584,38.42,80977.25,0.0,0.92899,5e-05,9.93031]
[1778661089619,38.38,80979.33,0.0,0.92933,5e-05,9.89365]
[1778661094654,38.34,80977.57,0.0,0.92945,5e-05,9.87978]
[1778661099695,38.34,80972.47,0.0,0.92923,5e-05,9.90335]
[1778661104729,38.31,80974.19,0.0,0.92945,5e-05,9.87978]
[1778661109765,38.31,80972.57,0.0,0.92939,5e-05,9.88581]
[1778661114800,38.3,80965.38,0.0,0.92906,5e-05,9.92014]
[1778661115807,38.3,80965.77,0.0,0.92908,5e-05,9.91769]
[1778661120842,38.3,80970.53,0.0,0.92934,5e-05,9.89119]
[1778661125877,38.29,80967.07,0.0,0.92919,5e-05,9.90614]
[1778661127960,38.28,80958.05,0.0,0.92881,5e-05,9.94671]
[1778661133934,38.24,80959.37,0.0,0.9291,5e-05,9.91574]
[1778661137961,38.23,80954.61,0.0,0.92892,5e-05,9.93391]
[1778661142996,38.22,80956.48,0.0,0.92903,5e-05,9.92198]
[1778661146017,38.22,80961.33,0.0,0.92928,5e-05,9.89605]
[1778661151052,38.22,80964.34,0.0,0.92947,5e-05,9.87523]
[1778661154074,38.21,80959.71,0.0,0.92925,5e-05,9.89754]
[1778661159108,38.21,80956.82,0.0,0.92914,5e-05,9.91004]
[1778661164144,38.21,80950.47,0.0,0.92885,5e-05,9.94005]
[1778661169178,38.18,80949.13,0.0,0.92893,5e-05,9.93097]
[1778661174213,38.15,80942.83,0.0,0.92877,5e-05,9.948]
[1778661179248,38.14,80944.09,0.0,0.92885,5e-05,9.93903]
[1778661184285,38.14,80937.56,0.0,0.92855,5e-05,9.96993]
[1778661186299,38.14,80934.72,0.0,0.92843,5e-05,9.98338]
[1778661192340,38.13,80930.63,0.0,0.92826,5e-05,10.00093]
[1778661195361,38.13,80939.61,0.0,0.92871,5e-05,9.95329]
[1778661198458,38.13,80943.2,0.0,0.9289,5e-05,9.93348]
[1778661204423,38.12,80942.16,0.0,0.92888,5e-05,9.93601]
[1778661209460,38.1,80941.72,0.0,0.92895,5e-05,9.92758]
[1778661210468,38.1,80947.8,0.0,0.92925,5e-05,9.89608]
[1778661211474,38.1,80948.23,0.0,0.9293,5e-05,9.88989]
[1778661215502,38.1,80953.49,0.0,0.92957,5e-05,9.86162]
[1778661218597,38.1,80960.84,0.0,0.92994,5e-05,9.82325]
[1778661220537,38.09,80961.46,0.0,0.92997,5e-05,9.81955]
[1778661225572,38.09,80963.06,0.0,0.93006,5e-05,9.8102]
[1778661226579,38.09,80968.31,0.0,0.93031,5e-05,9.78332]
[1778661231614,38.09,80967.72,0.0,0.93029,5e-05,9.78535]
[1778661238738,38.09,80967.07,0.0,0.93028,5e-05,9.78727]
[1778661241685,38.09,80966.83,0.0,0.93027,5e-05,9.78789]
[1778661245712,38.08,80968.93,0.0,0.93038,5e-05,9.77652]
[1778661250747,38.08,80968.67,0.0,0.93038,5e-05,9.7765]
[1778661255782,38.08,80968.76,0.0,0.93039,5e-05,9.77521]
[1778661258831,38.08,80958.62,0.0,0.92991,5e-05,9.82621]
[1778661259836,38.08,80959.79,0.0,0.92996,5e-05,9.82003]
[1778661266885,38.08,80960.42,0.0,0.93001,5e-05,9.81523]
[1778661271920,38.07,80961.04,0.0,0.93007,5e-05,9.80738]
[1778661274941,38.07,80967.02,0.0,0.93037,5e-05,9.77638]
[1778661278969,38.07,80972.92,0.0,0.93065,5e-05,9.74581]
[1778661284013,38.07,80973.93,0.0,0.93071,5e-05,9.74009]
[1778661288039,38.07,80979.26,0.0,0.93097,5e-05,9.71257]
[1778661292064,38.07,80985.14,0.0,0.93125,5e-05,9.68273]
[1778661298106,38.06,80984.46,0.0,0.93125,5e-05,9.68315]
[1778661302135,38.06,80989.34,0.0,0.93149,5e-05,9.65661]
[1778661307169,38.06,80993.12,0.0,0.93169,5e-05,9.63545]
[1778661312204,38.05,80993.0,0.0,0.93171,5e-05,9.63399]
[1778661317239,38.05,80984.92,0.0,0.93134,5e-05,9.67261]
[1778661322274,38.05,80980.48,0.0,0.93113,5e-05,9.695]
[1778661327309,38.05,80985.41,0.0,0.93137,5e-05,9.67018]
[1778661332344,38.05,80984.65,0.0,0.93135,5e-05,9.67062]
[1778661337380,38.05,80984.69,0.0,0.93135,5e-05,9.67063]
[1778661343421,38.05,80982.9,0.0,0.93128,5e-05,9.67844]
[1778661348458,38.04,80982.15,0.0,0.93126,5e-05,9.67999]
[1778661354499,38.04,80981.61,0.0,0.93125,5e-05,9.68149]
[1778661358534,38.04,80981.45,0.0,0.93124,5e-05,9.68245]
[1778661359535,38.04,80981.45,0.0,0.93124,5e-05,9.68249]
[1778661364570,38.04,80981.55,0.0,0.93124,5e-05,9.68217]
[1778661369606,38.04,80983.3,0.0,0.93132,5e-05,9.67353]
[1778661374641,38.04,80983.64,0.0,0.93134,5e-05,9.67209]
[1778661378669,38.04,80997.37,0.0,0.93198,5e-05,9.6032]
[1778661379677,38.04,80999.73,0.0,0.9321,5e-05,9.59102]
[1778661384711,38.04,81001.53,0.0,0.9322,5e-05,9.58051]
[1778661389820,38.04,81000.89,0.0,0.93218,5e-05,9.58228]
[1778661395793,38.03,81006.5,0.0,0.93248,5e-05,9.54887]
[1778661400823,38.03,81006.92,0.0,0.93251,5e-05,9.54557]
[1778661405859,38.03,81005.64,0.0,0.93246,5e-05,9.5508]
[1778661410894,38.03,81007.49,0.0,0.93256,5e-05,9.54038]
[1778661415929,38.03,81006.28,0.0,0.93251,5e-05,9.54537]
[1778661420970,38.02,81007.12,0.0,0.93256,5e-05,9.53999]
[1778661424997,38.02,81012.83,0.0,0.93284,5e-05,9.5105]
[1778661430104,38.02,81012.37,0.0,0.93283,5e-05,9.51182]
[1778661437083,38.02,81012.77,0.0,0.93286,5e-05,9.50843]
[1778661440174,38.02,81007.88,0.0,0.93264,5e-05,9.53202]
[1778661446147,38.01,81013.43,0.0,0.93291,5e-05,9.50309]
[1778661451180,38.01,81015.8,0.0,0.93305,5e-05,9.48648]
[1778661456215,38.01,81012.55,0.0,0.93291,5e-05,9.50178]
[1778661461250,38.01,81011.95,0.0,0.93289,5e-05,9.50381]
[1778661466285,38.01,81011.49,0.0,0.93288,5e-05,9.50506]
[1778661471320,38.0,81010.46,0.0,0.93284,5e-05,9.5092]
[1778661473334,38.0,81015.61,0.0,0.93308,5e-05,9.4831]
[1778661478370,38.0,81015.97,0.0,0.93313,5e-05,9.47789]
[1778661483404,38.0,81008.07,0.0,0.93276,5e-05,9.51708]
[1778661488439,38.0,81002.4,0.0,0.9325,5e-05,9.54518]
[1778661493474,37.99,81003.48,0.0,0.93256,5e-05,9.53856]
[1778661500523,37.99,81002.97,0.0,0.93255,5e-05,9.53944]
[1778661507573,37.99,81003.52,0.0,0.93259,5e-05,9.53503]
[1778661512609,37.99,81008.52,0.0,0.93286,5e-05,9.50531]
[1778661517648,37.98,81007.62,0.0,0.93283,5e-05,9.50892]
[1778661520741,37.98,81013.43,0.0,0.9331,5e-05,9.47928]
[1778661523685,37.98,81014.82,0.0,0.93317,5e-05,9.47188]
[1778661528720,37.98,81011.7,0.0,0.93303,5e-05,9.48676]
[1778661532747,37.98,81006.13,0.0,0.93278,5e-05,9.51392]
[1778661537790,37.98,81008.62,0.0,0.93291,5e-05,9.50036]
[1778661544909,37.98,81009.89,0.0,0.93298,5e-05,9.4925]
[1778661548868,37.97,81017.33,0.0,0.93333,5e-05,9.45446]
[1778661550882,37.97,81021.12,0.0,0.93351,5e-05,9.43523]
[1778661555919,37.97,81018.91,0.0,0.93342,5e-05,9.44555]
[1778661560953,37.97,81018.93,0.0,0.93343,5e-05,9.44467]
[1778661561961,37.97,81010.27,0.0,0.93302,5e-05,9.4878]
[1778661562968,37.97,81008.49,0.0,0.93294,5e-05,9.49648]
[1778661568006,37.97,81009.76,0.0,0.93301,5e-05,9.4889]
[1778661573039,37.97,81010.27,0.0,0.93307,5e-05,9.4816]
[1778661578076,37.96,81007.33,0.0,0.93294,5e-05,9.49516]
[1778661584117,37.96,81007.21,0.0,0.93295,5e-05,9.49421]
[1778661589152,37.96,81004.31,0.0,0.93283,5e-05,9.5075]
[1778661594190,37.96,81006.39,0.0,0.93294,5e-05,9.49584]
[1778661595196,37.96,81015.89,0.0,0.93338,5e-05,9.4481]
[1778661596268,37.96,81019.81,0.0,0.93356,5e-05,9.42838]
[1778661602247,37.95,81019.82,0.0,0.93357,5e-05,9.42768]
[1778661603327,37.95,81026.13,0.0,0.93386,5e-05,9.39621]
[1778661604283,37.95,81030.23,0.0,0.93405,5e-05,9.37583]
[1778661606295,37.95,81034.7,0.0,0.93426,5e-05,9.35379]
[1778661611332,37.96,81029.47,0.0,0.93401,5e-05,9.38026]
[1778661616365,37.96,81029.2,0.0,0.934,5e-05,9.38209]
[1778661621400,37.96,81026.46,0.0,0.93386,5e-05,9.3965]
[1778661626434,37.96,81023.52,0.0,0.93372,5e-05,9.4117]
[1778661631477,37.96,81026.65,0.0,0.93388,5e-05,9.39305]
[1778661636514,37.96,81024.07,0.0,0.93376,5e-05,9.40681]
[1778661639539,37.96,81033.66,0.0,0.93419,5e-05,9.35964]
[1778661644586,37.96,81042.8,0.0,0.93461,5e-05,9.31524]
[1778661645597,37.97,81060.42,0.0,0.9354,5e-05,9.22886]
[1778661648619,37.97,81068.15,0.0,0.93575,5e-05,9.19167]
[1778661652646,37.97,81077.11,0.0,0.93613,5e-05,9.14949]
[1778661653653,37.97,81081.97,0.0,0.93634,4e-05,9.12675]
[1778661658689,37.98,81082.74,0.0,0.93636,4e-05,9.12519]
[1778661659695,37.98,81089.2,0.0,0.93664,4e-05,9.09474]
[1778661664738,37.98,81088.82,0.0,0.93659,4e-05,9.09968]
[1778661666749,37.99,81081.93,0.0,0.93627,4e-05,9.13457]
[1778661667757,37.99,81078.62,0.0,0.93612,5e-05,9.15132]
[1778661671794,37.99,81087.16,0.0,0.93649,4e-05,9.11143]
[1778661672805,37.99,81097.13,0.0,0.93693,4e-05,9.06322]
[1778661673807,37.99,81103.82,0.0,0.93722,4e-05,9.03117]
[1778661674813,37.99,81109.63,0.0,0.93747,4e-05,9.00352]
[1778661676828,38.0,81108.88,0.0,0.93743,4e-05,9.00842]
[1778661677835,38.0,81103.77,0.0,0.9372,4e-05,9.03388]
[1778661679850,38.0,81093.93,0.0,0.93675,4e-05,9.08299]
[1778661680857,38.0,81091.62,0.0,0.93664,4e-05,9.09477]
[1778661684885,38.0,81085.5,0.0,0.93635,4e-05,9.12659]
[1778661687905,38.01,81081.87,0.0,0.93617,4e-05,9.14559]
[1778661691942,38.01,81097.17,0.0,0.93686,4e-05,9.06927]
[1778661692950,38.01,81100.09,0.0,0.93699,4e-05,9.05564]
[1778661697019,38.02,81094.76,0.0,0.93673,4e-05,9.08401]
[1778661703019,38.02,81097.96,0.0,0.93684,4e-05,9.07174]
[1778661704027,38.02,81106.8,0.0,0.93723,4e-05,9.02927]
[1778661705037,38.02,81109.07,0.0,0.93733,4e-05,9.01887]
[1778661710069,38.03,81099.17,0.0,0.93686,4e-05,9.06993]
[1778661711074,38.03,81099.75,0.0,0.93688,4e-05,9.06759]
[1778661716110,38.03,81100.14,0.0,0.93688,4e-05,9.06836]
[1778661721159,38.04,81096.92,0.0,0.93671,4e-05,9.08685]
[1778661723167,38.04,81091.37,0.0,0.93645,4e-05,9.115]
[1778661725227,38.04,81089.18,0.0,0.93634,4e-05,9.12668]
[1778661726192,38.04,81094.73,0.0,0.93659,4e-05,9.09957]
[1778661727199,38.05,81101.7,0.0,0.93689,4e-05,9.06659]
[1778661728206,38.05,81103.42,0.0,0.93696,4e-05,9.0588]
[1778661730220,38.05,81107.65,0.0,0.93714,4e-05,9.03944]
[1778661733241,38.05,81099.55,0.0,0.93676,4e-05,9.08071]
[1778661734249,38.05,81095.05,0.0,0.93656,4e-05,9.10322]
[1778661736262,38.05,81092.06,0.0,0.93642,4e-05,9.11885]
[1778661741297,38.06,81089.69,0.0,0.93628,4e-05,9.13338]
[1778661746334,38.06,81089.92,0.0,0.93627,4e-05,9.13461]
[1778661751367,38.07,81082.98,0.0,0.93596,5e-05,9.16722]
[1778661756402,38.07,81083.05,0.0,0.93595,5e-05,9.16884]
[1778661761440,38.07,81099.0,0.0,0.93665,4e-05,9.09238]
[1778661762450,38.08,81105.33,0.0,0.93692,4e-05,9.06263]
[1778661766473,38.08,81099.56,0.0,0.93665,4e-05,9.09297]
[1778661770501,38.08,81093.86,0.0,0.93637,4e-05,9.12289]
[1778661771508,38.09,81101.04,0.0,0.93669,4e-05,9.08846]
[1778661776544,38.09,81096.88,0.0,0.93648,4e-05,9.11158]
[1778661781579,38.1,81097.87,0.0,0.9365,4e-05,9.10895]
[1778661782594,38.1,81108.96,0.0,0.93699,4e-05,9.05552]
[1778661783592,38.1,81121.8,0.0,0.93755,4e-05,8.99463]
[1778661788627,38.11,81124.2,0.0,0.93762,4e-05,8.98683]
[1778661793663,38.11,81122.3,0.0,0.9375,4e-05,8.99972]
[1778661794670,38.11,81112.55,0.0,0.93706,4e-05,9.04756]
[1778661799706,38.12,81110.13,0.0,0.93693,4e-05,9.06238]
[1778661800712,38.12,81116.22,0.0,0.93719,4e-05,9.03353]
[1778661805747,38.13,81119.35,0.0,0.9373,4e-05,9.0218]
[1778661810782,38.13,81118.87,0.0,0.93725,4e-05,9.02733]
[1778661815827,38.14,81117.89,0.0,0.9372,4e-05,9.03172]
[1778661819910,38.14,81129.86,0.0,0.93772,4e-05,8.97505]
[1778661820869,38.14,81132.48,0.0,0.93782,4e-05,8.96374]
[1778661821878,38.16,81139.75,0.0,0.93808,4e-05,8.93594]
[1778661822884,38.17,81137.78,0.0,0.93792,4e-05,8.95302]
[1778661826911,38.19,81132.24,0.0,0.9376,4e-05,8.98912]
[1778661831946,38.19,81130.48,0.0,0.93749,4e-05,9.00092]
[1778661836981,38.2,81127.91,0.0,0.93735,4e-05,9.01656]
[1778661842015,38.21,81127.63,0.0,0.93731,4e-05,9.02095]
[1778661847050,38.21,81128.83,0.0,0.93733,4e-05,9.01816]
[1778661851079,38.22,81122.82,0.0,0.93705,4e-05,9.04959]
[1778661853092,38.22,81121.82,0.0,0.93699,4e-05,9.05568]
[1778661858179,38.22,81121.34,0.0,0.93694,4e-05,9.06166]
[1778661860144,38.23,81119.22,0.0,0.93683,4e-05,9.07304]
[1778661865182,38.23,81120.3,0.0,0.93686,4e-05,9.07022]
[1778661870215,38.24,81120.43,0.0,0.93685,4e-05,9.07183]
[1778661875250,38.24,81118.6,0.0,0.93677,4e-05,9.07939]
[1778661880285,38.24,81117.9,0.0,0.93671,4e-05,9.08521]
[1778661884362,38.25,81129.56,0.0,0.93721,4e-05,9.0308]
[1778661887335,38.25,81135.32,0.0,0.93745,4e-05,9.00453]
[1778661892369,38.25,81137.29,0.0,0.93752,4e-05,8.9976]
[1778661897406,38.26,81133.63,0.0,0.93733,4e-05,9.01765]
[1778661902441,38.26,81133.57,0.0,0.93731,4e-05,9.02029]
[1778661907475,38.27,81138.11,0.0,0.93749,4e-05,9.0008]
[1778661912510,38.27,81137.03,0.0,0.93742,4e-05,9.00845]
[1778661917544,38.28,81137.85,0.0,0.93743,4e-05,9.00684]
[1778661923634,38.28,81138.24,0.0,0.93743,4e-05,9.00777]
[1778661929636,38.29,81134.86,0.0,0.93725,4e-05,9.02676]
[1778661931643,38.29,81144.41,0.0,0.93769,4e-05,8.97814]
[1778661932652,38.29,81145.0,0.0,0.93771,4e-05,8.9758]
[1778661937686,38.29,81145.16,0.0,0.93769,4e-05,8.97755]
[1778661939701,38.3,81151.76,0.0,0.93797,4e-05,8.94686]
[1778661940706,38.3,81152.7,0.0,0.93801,4e-05,8.9429]
[1778661942720,38.3,81157.9,0.0,0.93823,4e-05,8.91866]
[1778661947764,38.3,81163.63,0.0,0.93847,4e-05,8.89196]
[1778661950783,38.3,81158.42,0.0,0.93824,4e-05,8.91737]
[1778661955819,38.3,81150.21,0.0,0.93787,4e-05,8.95782]
[1778661959847,38.31,81144.16,0.0,0.93759,4e-05,8.98905]
[1778661960854,38.31,81143.99,0.0,0.93758,4e-05,8.99036]
[1778661965889,38.31,81145.19,0.0,0.93761,4e-05,8.98704]
[1778661967903,38.31,81150.49,0.0,0.93783,4e-05,8.96252]
[1778661968909,38.31,81156.07,0.0,0.93807,4e-05,8.93626]
[1778661970924,38.32,81158.9,0.0,0.93818,4e-05,8.92382]
[1778661974002,38.32,81165.16,0.0,0.93844,4e-05,8.89507]
[1778661974954,38.32,81165.16,0.0,0.93844,4e-05,8.89522]
[1778661979989,38.32,81161.81,0.0,0.93827,4e-05,8.91418]
[1778661985027,38.33,81163.61,0.0,0.93833,4e-05,8.90833]
[1778661990059,38.34,81164.45,0.0,0.93834,4e-05,8.90704]
[1778661995094,38.34,81162.08,0.0,0.93823,4e-05,8.91758]
[1778661997109,38.34,81160.14,0.0,0.93814,4e-05,8.92785]
[1778662002144,38.35,81160.24,0.0,0.93812,4e-05,8.92975]
[1778662007178,38.35,81161.87,0.0,0.93817,4e-05,8.92426]
[1778662012214,38.35,81167.09,0.0,0.93838,4e-05,8.90167]
[1778662017249,38.36,81163.82,0.0,0.93821,4e-05,8.91974]
[1778662021279,38.36,81158.22,0.0,0.93795,4e-05,8.94844]
[1778662024355,38.37,81150.84,0.0,0.93762,4e-05,8.9852]
[1778662026318,38.37,81145.36,0.0,0.93737,4e-05,9.01241]
[1778662031353,38.37,81143.18,0.0,0.93726,4e-05,9.02487]
[1778662034427,38.37,81150.29,0.0,0.93756,4e-05,8.99183]
[1778662036390,38.37,81150.26,0.0,0.93755,4e-05,8.99284]
[1778662041427,38.38,81146.06,0.0,0.93735,4e-05,9.01511]
[1778662046461,38.38,81148.26,0.0,0.93743,4e-05,9.00649]
[1778662051498,38.39,81145.49,0.0,0.93731,4e-05,9.01831]
[1778662056535,38.39,81142.02,0.0,0.93714,4e-05,9.03728]
[1778662061570,38.39,81141.14,0.0,0.93708,4e-05,9.04333]
[1778662063583,38.39,81145.76,0.0,0.93728,4e-05,9.0219]
[1778662068619,38.4,81141.37,0.0,0.93707,4e-05,9.04501]
[1778662073654,38.4,81138.53,0.0,0.93693,4e-05,9.06057]
[1778662078689,38.4,81132.24,0.0,0.93663,4e-05,9.09267]
[1778662083725,38.41,81128.71,0.0,0.93646,4e-05,9.11127]
[1778662088764,38.41,81113.35,0.0,0.93577,4e-05,9.18717]
[1778662089767,38.41,81108.57,0.0,0.93555,4e-05,9.21061]
[1778662094853,38.41,81108.0,0.0,0.93552,4e-05,9.21421]
[1778662101851,38.41,81107.08,0.0,0.93546,4e-05,9.21988]
[1778662106886,38.42,81105.45,0.0,0.93538,4e-05,9.22867]
[1778662111922,38.42,81105.59,0.0,0.9354,4e-05,9.22534]
[1778662117963,38.42,81103.49,0.0,0.9353,4e-05,9.23662]
[1778662122998,38.42,81102.42,0.0,0.93524,5e-05,9.24272]
[1778662128033,38.42,81102.15,0.0,0.93522,5e-05,9.24486]
[1778662132061,38.42,81107.55,0.0,0.93546,4e-05,9.21926]
[1778662137097,38.43,81106.01,0.0,0.93538,4e-05,9.22783]
[1778662143138,38.43,81105.4,0.0,0.93534,4e-05,9.23203]
[1778662148174,38.43,81104.56,0.0,0.9353,4e-05,9.23715]
[1778662153208,38.43,81103.85,0.0,0.93526,4e-05,9.24163]
[1778662158245,38.43,81103.93,0.0,0.93525,4e-05,9.24223]
[1778662160258,38.43,81109.7,0.0,0.93551,4e-05,9.21456]
[1778662164286,38.44,81115.87,0.0,0.93577,4e-05,9.18559]
[1778662169321,38.44,81116.72,0.0,0.9358,4e-05,9.18288]
[1778662174356,38.44,81120.91,0.0,0.93601,4e-05,9.15866]
[1778662177378,38.44,81112.64,0.0,0.93564,4e-05,9.19875]
[1778662180398,38.44,81109.86,0.0,0.93552,4e-05,9.21245]
[1778662185483,38.44,81110.88,0.0,0.93557,4e-05,9.20622]
[1778662191489,38.44,81110.91,0.0,0.93558,4e-05,9.20549]
[1778662196516,38.44,81111.48,0.0,0.93559,4e-05,9.20378]
[1778662202559,38.44,81111.98,0.0,0.93561,4e-05,9.2026]
[1778662207595,38.44,81112.2,0.0,0.93561,4e-05,9.20274]
[1778662212628,38.44,81113.01,0.0,0.93563,4e-05,9.19982]
[1778662218671,38.45,81113.27,0.0,0.93563,4e-05,9.19979]
[1778662223704,38.45,81113.5,0.0,0.93563,4e-05,9.1997]
[1778662228740,38.45,81113.63,0.0,0.93563,4e-05,9.20008]
[1778662233776,38.45,81120.22,0.0,0.93594,4e-05,9.16574]
[1778662238810,38.45,81120.79,0.0,0.93597,4e-05,9.16204]
[1778662245913,38.45,81121.26,0.0,0.936,4e-05,9.15851]
[1778662252908,38.45,81118.64,0.0,0.9359,4e-05,9.16993]
[1778662257943,38.44,81118.27,0.0,0.93589,4e-05,9.1708]
[1778662262978,38.44,81120.79,0.0,0.93601,4e-05,9.15775]
[1778662269021,38.44,81119.33,0.0,0.93595,4e-05,9.16387]
[1778662274055,38.44,81119.23,0.0,0.93596,4e-05,9.16356]
[1778662276124,38.44,81128.02,0.0,0.93635,4e-05,9.12072]
[1778662282111,38.44,81128.67,0.0,0.93638,4e-05,9.11704]
[1778662287146,38.44,81134.96,0.0,0.93666,4e-05,9.08627]
[1778662292181,38.44,81134.97,0.0,0.93669,4e-05,9.08264]
[1778662297217,38.44,81135.92,0.0,0.93673,4e-05,9.07807]
[1778662302251,38.44,81135.49,0.0,0.93671,4e-05,9.08028]
[1778662303258,38.44,81140.98,0.0,0.93695,4e-05,9.05385]
[1778662304266,38.44,81141.78,0.0,0.93699,4e-05,9.05007]
[1778662309300,38.44,81144.29,0.0,0.93709,4e-05,9.03846]
[1778662314335,38.44,81145.19,0.0,0.93713,4e-05,9.0346]
[1778662316404,38.44,81150.42,0.0,0.93736,4e-05,9.00966]
[1778662320378,38.44,81152.37,0.0,0.93744,4e-05,9.00083]
[1778662322392,38.44,81160.74,0.0,0.9378,4e-05,8.96099]
[1778662323398,38.44,81167.29,0.0,0.93808,4e-05,8.92986]
[1778662324405,38.44,81167.36,0.0,0.93809,4e-05,8.92941]
[1778662329440,38.44,81169.34,0.0,0.93818,4e-05,8.91942]
[1778662334476,38.44,81165.87,0.0,0.93803,4e-05,8.93546]
[1778662339511,38.44,81168.93,0.0,0.93817,4e-05,8.92035]
[1778662344546,38.44,81170.6,0.0,0.93822,4e-05,8.9142]
[1778662349581,38.44,81171.62,0.0,0.93825,4e-05,8.91114]
[1778662350588,38.45,81165.92,0.0,0.938,4e-05,8.93872]
[1778662351595,38.45,81163.37,0.0,0.93791,4e-05,8.94776]
[1778662353609,38.45,81160.58,0.0,0.93778,4e-05,8.96167]
[1778662358645,38.45,81162.95,0.0,0.93787,4e-05,8.95171]
[1778662360658,38.45,81168.64,0.0,0.93812,4e-05,8.92507]
[1778662365695,38.45,81164.55,0.0,0.93793,4e-05,8.94613]
[1778662370731,38.45,81163.28,0.0,0.93787,4e-05,8.95169]
[1778662375767,38.45,81163.53,0.0,0.93789,4e-05,8.94947]
[1778662380801,38.45,81163.27,0.0,0.93789,4e-05,8.94944]
[1778662385836,38.45,81158.23,0.0,0.93768,4e-05,8.97283]
[1778662391878,38.44,81158.96,0.0,0.93773,4e-05,8.96778]
[1778662396913,38.44,81158.18,0.0,0.93771,4e-05,8.97018]
[1778662401948,38.44,81160.58,0.0,0.93782,4e-05,8.95743]
[1778662407039,38.44,81161.36,0.0,0.93787,4e-05,8.95245]
[1778662414032,38.43,81159.64,0.0,0.93783,4e-05,8.95547]
[1778662419068,38.43,81159.9,0.0,0.93785,4e-05,8.95297]
[1778662424102,38.43,81160.91,0.0,0.93791,4e-05,8.9469]
[1778662429138,38.43,81164.6,0.0,0.93808,4e-05,8.92808]
[1778662435180,38.42,81164.31,0.0,0.93808,4e-05,8.92818]
[1778662440216,38.42,81164.65,0.0,0.9381,4e-05,8.92554]
[1778662443235,38.42,81159.53,0.0,0.93788,4e-05,8.94943]
[1778662445251,38.42,81153.64,0.0,0.93762,4e-05,8.9781]
[1778662450284,38.42,81152.91,0.0,0.93758,4e-05,8.9827]
[1778662455319,38.43,81151.83,0.0,0.93752,4e-05,8.98891]
[1778662460354,38.43,81153.74,0.0,0.9376,4e-05,8.98083]
[1778662465388,38.43,81152.34,0.0,0.93752,4e-05,8.98873]
[1778662471431,38.43,81148.62,0.0,0.93737,4e-05,9.00444]
[1778662476466,38.43,81147.27,0.0,0.9373,4e-05,9.01197]
[1778662481501,38.44,81147.23,0.0,0.93729,4e-05,9.0132]
[1778662486536,38.44,81146.59,0.0,0.93725,4e-05,9.01731]
[1778662491571,38.44,81146.37,0.0,0.93724,4e-05,9.01939]
[1778662496606,38.44,81147.66,0.0,0.93728,4e-05,9.01422]
[1778662501644,38.44,81147.29,0.0,0.93726,4e-05,9.01707]
[1778662508692,38.45,81146.08,0.0,0.93719,4e-05,9.02438]
[1778662511713,38.45,81146.06,0.0,0.93718,4e-05,9.0251]
[1778662516748,38.45,81159.25,0.0,0.93776,4e-05,8.9624]
[1778662517764,38.45,81163.14,0.0,0.93793,4e-05,8.94363]
[1778662522790,38.47,81167.21,0.0,0.93803,4e-05,8.93282]
[1778662527890,38.49,81168.25,0.0,0.93797,4e-05,8.93914]
[1778662533869,38.55,81165.48,0.0,0.93758,4e-05,8.98222]
[1778662537961,38.6,81162.31,0.0,0.9372,4e-05,9.02414]
[1778662544946,38.62,81160.6,0.0,0.93702,4e-05,9.04426]
[1778662549980,38.62,81161.45,0.0,0.93704,4e-05,9.0424]
[1778662555015,38.63,81161.9,0.0,0.93704,4e-05,9.04244]
[1778662560065,38.63,81159.5,0.0,0.93691,4e-05,9.0561]
[1778662565086,38.64,81155.09,0.0,0.9367,4e-05,9.07923]
[1778662570121,38.64,81151.3,0.0,0.93652,4e-05,9.09921]
[1778662575157,38.64,81150.44,0.0,0.93646,4e-05,9.10507]
[1778662580190,38.65,81150.25,0.0,0.93644,4e-05,9.10769]
[1778662585226,38.65,81150.86,0.0,0.93645,4e-05,9.10644]
[1778662590261,38.65,81151.09,0.0,0.93645,4e-05,9.10704]
[1778662596303,38.66,81150.63,0.0,0.93643,4e-05,9.1078]
[1778662601339,38.66,81149.54,0.0,0.93637,4e-05,9.11473]
[1778662606374,38.66,81149.49,0.0,0.93635,4e-05,9.11664]
[1778662612416,38.67,81150.17,0.0,0.93636,4e-05,9.11534]
[1778662617454,38.67,81151.19,0.0,0.93639,4e-05,9.11206]
[1778662622488,38.67,81152.43,0.0,0.93643,4e-05,9.1077]
[1778662628597,38.68,81154.01,0.0,0.93649,4e-05,9.102]
[1778662634571,38.68,81155.14,0.0,0.93652,4e-05,9.09843]
[1778662639606,38.68,81156.6,0.0,0.93657,4e-05,9.09289]
[1778662644641,38.68,81157.22,0.0,0.93658,4e-05,9.09143]
[1778662651692,38.69,81158.22,0.0,0.93663,4e-05,9.08522]
[1778662657731,38.69,81157.42,0.0,0.93658,4e-05,9.09077]
[1778662662767,38.69,81158.01,0.0,0.93659,4e-05,9.08934]
[1778662667802,38.7,81159.59,0.0,0.93663,4e-05,9.08565]
[1778662672836,38.73,81158.99,0.0,0.93648,4e-05,9.10166]
[1778662676866,38.74,81151.78,0.0,0.93608,4e-05,9.14597]
[1778662681902,38.77,81155.62,0.0,0.93615,4e-05,9.13863]
[1778662682910,38.77,81160.86,0.0,0.93636,4e-05,9.11579]
[1778662685930,38.78,81162.31,0.0,0.93637,4e-05,9.11431]
[1778662691972,38.79,81163.36,0.0,0.93639,4e-05,9.11312]
[1778662697007,38.79,81163.91,0.0,0.9364,4e-05,9.11174]
[1778662702054,38.79,81165.8,0.0,0.93647,4e-05,9.10393]
[1778662707080,38.79,81165.19,0.0,0.93643,4e-05,9.10807]
[1778662712114,38.8,81166.12,0.0,0.93648,4e-05,9.10132]
[1778662717153,38.8,81167.09,0.0,0.93651,4e-05,9.09812]
[1778662729307,38.8,81169.36,0.0,0.93659,4e-05,9.09028]
[1778662736283,38.81,81168.55,0.0,0.93654,4e-05,9.09591]
[1778662741317,38.81,81167.33,0.0,0.93647,4e-05,9.10295]
[1778662746352,38.81,81164.82,0.0,0.93635,4e-05,9.11604]
[1778662751387,38.81,81166.08,0.0,0.9364,4e-05,9.11102]
[1778662752395,38.81,81172.54,0.0,0.93668,4e-05,9.08034]
[1778662753401,38.81,81179.38,0.0,0.93698,4e-05,9.04795]
[1778662754409,38.82,81179.67,0.0,0.93699,4e-05,9.04687]
[1778662759444,38.82,81180.11,0.0,0.93699,4e-05,9.04631]
[1778662764481,38.82,81181.88,0.0,0.93705,4e-05,9.03945]
[1778662769587,38.82,81181.44,0.0,0.93702,4e-05,9.04314]
[1778662777569,38.83,81181.94,0.0,0.93704,4e-05,9.03978]
[1778662782605,38.83,81181.3,0.0,0.937,4e-05,9.04437]
[1778662787639,38.83,81181.15,0.0,0.93698,4e-05,9.04659]
[1778662792675,38.84,81181.97,0.0,0.937,4e-05,9.04415]
[1778662797710,38.85,81183.35,0.0,0.937,4e-05,9.04435]
[1778662802744,38.85,81188.49,0.0,0.93721,4e-05,9.02129]
[1778662803766,38.85,81188.99,0.0,0.93723,4e-05,9.01923]
[1778662805769,38.85,81183.43,0.0,0.93698,4e-05,9.04633]
[1778662810808,38.86,81185.52,0.0,0.93706,4e-05,9.03781]
[1778662815844,38.86,81184.81,0.0,0.93702,4e-05,9.04265]
[1778662817857,38.86,81202.63,0.0,0.93779,4e-05,8.95863]
[1778662818866,38.86,81202.55,0.0,0.93778,4e-05,8.95944]
[1778662823899,38.87,81200.61,0.0,0.93768,4e-05,8.9708]
[1778662828935,38.87,81199.05,0.0,0.93759,4e-05,8.98038]
[1778662833970,38.87,81197.88,0.0,0.93754,4e-05,8.98465]
[1778662839005,38.88,81197.72,0.0,0.93751,4e-05,8.98762]
[1778662844040,38.88,81198.85,0.0,0.93754,4e-05,8.98442]
[1778662849076,38.89,81197.84,0.0,0.93748,4e-05,8.99135]
[1778662854110,38.89,81198.4,0.0,0.93749,4e-05,8.9908]
[1778662857134,38.89,81189.27,0.0,0.93708,4e-05,9.03539]
[1778662858142,38.89,81184.36,0.0,0.93686,4e-05,9.0591]
[1778662863178,38.9,81183.45,0.0,0.93681,4e-05,9.06496]
[1778662868213,38.9,81182.36,0.0,0.93675,4e-05,9.07159]
[1778662873251,38.9,81182.38,0.0,0.93673,4e-05,9.07319]
[1778662878284,38.9,81182.44,0.0,0.93673,4e-05,9.07404]
[1778662883318,38.91,81177.85,0.0,0.93651,4e-05,9.09731]
[1778662884325,38.91,81166.8,0.0,0.93602,4e-05,9.15056]
[1778662887346,38.91,81158.75,0.0,0.93566,4e-05,9.18954]
[1778662892381,38.91,81155.06,0.0,0.93552,4e-05,9.20418]
[1778662898424,38.91,81155.28,0.0,0.93552,4e-05,9.20366]
[1778662903458,38.91,81155.03,0.0,0.93551,4e-05,9.20526]
[1778662908493,38.91,81160.32,0.0,0.93574,4e-05,9.18024]
[1778662913528,38.91,81163.17,0.0,0.93586,4e-05,9.16722]
[1778662916550,38.91,81173.18,0.0,0.9363,4e-05,9.11973]
[1778662917557,38.91,81176.07,0.0,0.93642,4e-05,9.10614]
[1778662922592,38.92,81172.79,0.0,0.93627,4e-05,9.12291]
[1778662927626,38.92,81182.19,0.0,0.93667,4e-05,9.07922]
[1778662929640,38.92,81186.98,0.0,0.93687,4e-05,9.05702]
[1778662934677,38.92,81194.85,0.0,0.9372,4e-05,9.02129]
[1778662938704,38.93,81202.56,0.0,0.93752,4e-05,8.98626]
[1778662939711,38.93,81205.69,0.0,0.93765,4e-05,8.97188]
[1778662941789,38.93,81215.16,0.0,0.93805,4e-05,8.92805]
[1778662943740,38.93,81220.97,0.0,0.93829,4e-05,8.90165]
[1778662944746,38.93,81222.23,0.0,0.93834,4e-05,8.89629]
[1778662947766,38.93,81213.07,0.0,0.93793,4e-05,8.9412]
[1778662950788,38.94,81210.19,0.0,0.9378,4e-05,8.95634]
[1778662955824,38.94,81214.65,0.0,0.93799,4e-05,8.93443]
[1778662960859,38.95,81218.35,0.0,0.93812,4e-05,8.91973]
[1778662963879,38.95,81229.84,0.0,0.93859,4e-05,8.86745]
[1778662964886,38.95,81231.17,0.0,0.93865,4e-05,8.86186]
[1778662970927,38.96,81234.78,0.0,0.93876,4e-05,8.84886]
[1778662975963,38.97,81241.07,0.0,0.939,4e-05,8.82264]
[1778662978984,38.97,81234.72,0.0,0.93872,4e-05,8.85434]
[1778662982070,38.97,81240.91,0.0,0.93896,4e-05,8.82714]
[1778662984019,38.98,81242.84,0.0,0.93903,4e-05,8.81937]
[1778662989054,38.98,81246.31,0.0,0.93915,4e-05,8.80644]
[1778662994091,38.99,81246.23,0.0,0.93912,4e-05,8.81013]
[1778662996103,38.99,81242.53,0.0,0.93895,4e-05,8.82869]
[1778663001138,39.0,81241.2,0.0,0.93887,4e-05,8.83796]
[1778663006173,39.0,81242.88,0.0,0.93891,4e-05,8.83309]
[1778663011208,39.01,81248.75,0.0,0.93916,4e-05,8.80516]
[1778663013223,39.01,81253.49,0.0,0.93934,4e-05,8.78433]
[1778663018257,39.01,81255.68,0.0,0.93943,4e-05,8.7752]
[1778663023292,39.01,81257.49,0.0,0.93949,4e-05,8.7679]
[1778663026312,39.02,81263.48,0.0,0.93974,4e-05,8.74079]
[1778663032423,39.02,81266.21,0.0,0.93984,4e-05,8.72992]
[1778663038399,39.02,81270.45,0.0,0.94,4e-05,8.71212]
[1778663041419,39.02,81277.52,0.0,0.94028,4e-05,8.68076]
[1778663046454,39.03,81275.58,0.0,0.94018,4e-05,8.69124]
[1778663048470,39.03,81269.8,0.0,0.93994,4e-05,8.71874]
[1778663051489,39.03,81261.87,0.0,0.9396,4e-05,8.75654]
[1778663052573,39.03,81255.37,0.0,0.93932,4e-05,8.78707]
[1778663055516,39.03,81254.59,0.0,0.93928,4e-05,8.79183]
[1778663060553,39.04,81252.3,0.0,0.93917,4e-05,8.80355]
[1778663065587,39.04,81252.6,0.0,0.93918,4e-05,8.80327]
[1778663066598,39.04,81261.77,0.0,0.93956,4e-05,8.76076]
[1778663067602,39.04,81264.62,0.0,0.93968,4e-05,8.7478]
[1778663069615,39.04,81269.43,0.0,0.93987,4e-05,8.72611]
[1778663074650,39.04,81270.7,0.0,0.93993,4e-05,8.71853]
[1778663075657,39.04,81279.6,0.0,0.9403,4e-05,8.67766]
[1778663076664,39.04,81279.31,0.0,0.94028,4e-05,8.67942]
[1778663082783,39.05,81281.89,0.0,0.94036,4e-05,8.67045]
[1778663088748,39.05,81279.49,0.0,0.94025,4e-05,8.68366]
[1778663093783,39.06,81278.65,0.0,0.94019,4e-05,8.69001]
[1778663095797,39.06,81289.6,0.0,0.94064,4e-05,8.63973]
[1778663097812,39.07,81293.98,0.0,0.94078,4e-05,8.62439]
[1778663102852,39.08,81291.2,0.0,0.94061,4e-05,8.64295]
[1778663105868,39.08,81284.77,0.0,0.94032,4e-05,8.6754]
[1778663110903,39.09,81288.1,0.0,0.94044,4e-05,8.66239]
[1778663112993,39.09,81273.78,0.0,0.93984,4e-05,8.72937]
[1778663113923,39.09,81273.78,0.0,0.93984,4e-05,8.72966]
[1778663118959,39.09,81274.96,0.0,0.93987,4e-05,8.72568]
[1778663122993,39.1,81265.17,0.0,0.93943,4e-05,8.77435]
[1778663126013,39.1,81270.6,0.0,0.93964,4e-05,8.7514]
[1778663129039,39.11,81262.4,0.0,0.93928,4e-05,8.79183]
[1778663130046,39.11,81263.63,0.0,0.93932,4e-05,8.78681]
[1778663135081,39.12,81265.2,0.0,0.93938,4e-05,8.77958]
[1778663136088,39.12,81272.15,0.0,0.93966,4e-05,8.74801]
[1778663137095,39.12,81273.55,0.0,0.93972,4e-05,8.74227]
[1778663142130,39.13,81277.8,0.0,0.93987,4e-05,8.72554]
[1778663147165,39.13,81280.3,0.0,0.93994,4e-05,8.71748]
[1778663152200,39.14,81280.74,0.0,0.93992,4e-05,8.71939]
[1778663157235,39.15,81283.24,0.0,0.93999,4e-05,8.71174]
[1778663162271,39.15,81279.38,0.0,0.9398,4e-05,8.73351]
[1778663167306,39.16,81280.61,0.0,0.93982,4e-05,8.73152]
[1778663170328,39.16,81277.88,0.0,0.93969,4e-05,8.74584]
[1778663173474,39.17,81288.9,0.0,0.94012,4e-05,8.69784]
[1778663175378,39.17,81289.77,0.0,0.94015,4e-05,8.69464]
[1778663180415,39.18,81290.99,0.0,0.94017,4e-05,8.69303]
[1778663185449,39.18,81289.25,0.0,0.94008,4e-05,8.70301]
[1778663190483,39.19,81289.32,0.0,0.94006,4e-05,8.70508]
[1778663195521,39.2,81291.02,0.0,0.94012,4e-05,8.69769]
[1778663200557,39.2,81292.26,0.0,0.94013,4e-05,8.69582]
[1778663205593,39.21,81292.23,0.0,0.9401,4e-05,8.69977]
[1778663210630,39.22,81294.27,0.0,0.94014,4e-05,8.69488]
[1778663215663,39.22,81294.71,0.0,0.94015,4e-05,8.69393]
[1778663220703,39.23,81297.36,0.0,0.94023,4e-05,8.68542]
[1778663225735,39.26,81298.28,0.0,0.94011,4e-05,8.69907]
[1778663230769,39.3,81298.11,0.0,0.93991,4e-05,8.72209]
[1778663235804,39.31,81298.94,0.0,0.93991,4e-05,8.72156]
[1778663242853,39.32,81298.72,0.0,0.93986,4e-05,8.72706]
[1778663247889,39.32,81299.08,0.0,0.93985,4e-05,8.72856]
[1778663252924,39.33,81300.56,0.0,0.93991,4e-05,8.7215]
[1778663259972,39.34,81302.68,0.0,0.93995,4e-05,8.71703]
[1778663265016,39.35,81301.8,0.0,0.93989,4e-05,8.72375]
[1778663270043,39.35,81301.15,0.0,0.93983,4e-05,8.73073]
[1778663275078,39.36,81298.13,0.0,0.93967,4e-05,8.7479]
[1778663280113,39.37,81297.9,0.0,0.93963,4e-05,8.75216]
[1778663286155,39.37,81296.07,0.0,0.93952,4e-05,8.76442]
[1778663291189,39.38,81293.93,0.0,0.93941,4e-05,8.77737]
[1778663296227,39.39,81293.21,0.0,0.93935,4e-05,8.78364]
[1778663301260,39.39,81292.0,0.0,0.93928,4e-05,8.79214]
[1778663306300,39.4,81291.45,0.0,0.93923,4e-05,8.79752]
[1778663313345,39.4,81290.66,0.0,0.93918,4e-05,8.80172]
[1778663318380,39.41,81289.72,0.0,0.93912,4e-05,8.80896]
[1778663319387,39.41,81280.61,0.0,0.93873,4e-05,8.8517]
[1778663320394,39.41,81277.14,0.0,0.93858,4e-05,8.86829]
[1778663325429,39.43,81274.71,0.0,0.93838,4e-05,8.88981]
[1778663330464,39.43,81274.11,0.0,0.93834,4e-05,8.89469]
[1778663335500,39.44,81277.73,0.0,0.93848,4e-05,8.87953]
[1778663336507,39.44,81285.75,0.0,0.9388,4e-05,8.8437]
[1778663341542,39.44,81282.38,0.0,0.93864,4e-05,8.86161]
[1778663346577,39.46,81274.3,0.0,0.93825,4e-05,8.90501]
[1778663350604,39.46,81269.07,0.0,0.93802,4e-05,8.93077]
[1778663355639,39.46,81264.79,0.0,0.93782,4e-05,8.95233]
[1778663359668,39.52,81259.06,0.0,0.9373,4e-05,9.00946]
[1778663364833,39.55,81245.15,0.0,0.93659,4e-05,9.08789]
[1778663370745,39.55,81242.37,0.0,0.93645,4e-05,9.10299]
[1778663373769,39.55,81248.37,0.0,0.93673,4e-05,9.0718]
[1778663378802,39.56,81251.34,0.0,0.9368,4e-05,9.06352]
[1778663383840,39.58,81250.75,0.0,0.9367,4e-05,9.07469]
[1778663388872,39.59,81251.89,0.0,0.9367,4e-05,9.07528]
[1778663393911,39.59,81253.68,0.0,0.93677,4e-05,9.06757]
[1778663398943,39.59,81253.54,0.0,0.93676,4e-05,9.0689]
[1778663403978,39.59,81258.14,0.0,0.93695,4e-05,9.04817]
[1778663409013,39.59,81257.72,0.0,0.93692,4e-05,9.05096]
[1778663414049,39.6,81257.67,0.0,0.93691,4e-05,9.05206]
[1778663419083,39.6,81258.42,0.0,0.93694,4e-05,9.04941]
[1778663424119,39.6,81254.18,0.0,0.93675,4e-05,9.07003]
[1778663429153,39.6,81251.44,0.0,0.93662,4e-05,9.0835]
[1778663434188,39.6,81246.48,0.0,0.93643,4e-05,9.10371]
[1778663439228,39.62,81251.12,0.0,0.93656,4e-05,9.08949]
[1778663442251,39.62,81258.69,0.0,0.93687,4e-05,9.05577]
[1778663447284,39.64,81260.57,0.0,0.93687,4e-05,9.05548]
[1778663454334,39.64,81260.02,0.0,0.93681,4e-05,9.06222]
[1778663459368,39.65,81253.9,0.0,0.93652,4e-05,9.09433]
[1778663463396,39.66,81248.23,0.0,0.93622,4e-05,9.12739]
[1778663468430,39.68,81250.24,0.0,0.93624,4e-05,9.12555]
[1778663473466,39.7,81249.51,0.0,0.9361,4e-05,9.14069]
[1778663478501,39.7,81248.55,0.0,0.93604,4e-05,9.14767]
[1778663483536,39.72,81247.87,0.0,0.93595,4e-05,9.15758]
[1778663488571,39.73,81245.87,0.0,0.9358,4e-05,9.17308]
[1778663493606,39.74,81246.11,0.0,0.93578,4e-05,9.17521]
[1778663498644,39.75,81247.57,0.0,0.93582,4e-05,9.17016]
[1778663503677,39.75,81246.47,0.0,0.93578,4e-05,9.17526]
[1778663508714,39.74,81247.0,0.0,0.9358,4e-05,9.1727]
[1778663513748,39.74,81244.37,0.0,0.93569,4e-05,9.1849]
[1778663519790,39.74,81242.69,0.0,0.93562,4e-05,9.1926]
[1778663524826,39.74,81243.36,0.0,0.93565,4e-05,9.18923]
[1778663529861,39.74,81242.69,0.0,0.93562,4e-05,9.19217]
[1778663534896,39.74,81243.64,0.0,0.93566,4e-05,9.18754]
[1778663539935,39.74,81236.4,0.0,0.93535,4e-05,9.22119]
[1778663544966,39.74,81236.55,0.0,0.93536,4e-05,9.2201]
[1778663550002,39.74,81233.88,0.0,0.93525,4e-05,9.23213]
[1778663554033,39.74,81239.06,0.0,0.9355,4e-05,9.20366]
[1778663559068,39.74,81239.75,0.0,0.93554,4e-05,9.19995]
[1778663564103,39.74,81239.32,0.0,0.93552,4e-05,9.20159]
[1778663569138,39.74,81236.83,0.0,0.93542,4e-05,9.21271]
[1778663574174,39.74,81239.77,0.0,0.93555,4e-05,9.19829]
[1778663579208,39.73,81239.06,0.0,0.93553,4e-05,9.20107]
[1778663584243,39.73,81242.84,0.0,0.9357,4e-05,9.1826]
[1778663589278,39.73,81241.07,0.0,0.93562,4e-05,9.19037]
[1778663594313,39.73,81241.54,0.0,0.93565,4e-05,9.18755]
[1778663599350,39.73,81243.44,0.0,0.93574,4e-05,9.178]
[1778663604384,39.73,81247.36,0.0,0.93591,4e-05,9.1591]
[1778663609419,39.73,81246.17,0.0,0.93586,4e-05,9.16486]
[1778663614454,39.73,81246.18,0.0,0.93588,4e-05,9.16094]
[1778663621504,39.73,81245.24,0.0,0.93584,4e-05,9.16595]
[1778663626539,39.73,81243.58,0.0,0.93577,4e-05,9.17302]
[1778663632580,39.73,81243.58,0.0,0.93578,4e-05,9.17214]
[1778663639631,39.72,81243.37,0.0,0.93578,4e-05,9.1721]
[1778663644896,39.72,81244.12,0.0,0.93582,4e-05,9.16787]
[1778663650708,39.72,81243.78,0.0,0.93581,4e-05,9.16862]
[1778663655743,39.72,81242.47,0.0,0.93576,4e-05,9.17391]
[1778663660778,39.72,81239.88,0.0,0.93566,4e-05,9.18544]
[1778663665813,39.72,81240.82,0.0,0.93571,4e-05,9.17992]
[1778663670854,39.71,81236.23,0.0,0.93552,4e-05,9.20048]
[1778663672861,39.71,81222.07,0.0,0.93492,4e-05,9.26365]
[1778663676890,39.71,81226.28,0.0,0.93512,4e-05,9.24263]
[1778663681926,39.71,81223.99,0.0,0.93503,4e-05,9.25216]
[1778663686960,39.71,81219.35,0.0,0.93484,4e-05,9.27275]
[1778663694010,39.7,81218.36,0.0,0.93481,4e-05,9.27581]
[1778663699044,39.7,81216.49,0.0,0.93474,4e-05,9.28334]
[1778663702068,39.7,81221.27,0.0,0.93496,4e-05,9.25976]
[1778663703076,39.7,81226.58,0.0,0.93519,4e-05,9.2347]
[1778663704082,39.7,81226.63,0.0,0.93519,4e-05,9.23429]
[1778663709117,39.7,81225.4,0.0,0.93515,4e-05,9.23927]
[1778663714152,39.7,81222.25,0.0,0.93502,4e-05,9.25336]
[1778663720193,39.69,81224.04,0.0,0.9351,4e-05,9.24394]
[1778663725230,39.69,81220.83,0.0,0.93497,4e-05,9.25843]
[1778663728481,39.69,81214.66,0.0,0.9347,4e-05,9.28707]
[1778663732279,39.69,81207.5,0.0,0.93442,4e-05,9.31657]
[1778663734294,39.69,81202.11,0.0,0.93418,4e-05,9.34188]
[1778663739329,39.69,81202.21,0.0,0.9342,4e-05,9.33993]
[1778663745374,39.68,81205.53,0.0,0.93436,4e-05,9.32248]
[1778663750411,39.68,81216.67,0.0,0.93487,4e-05,9.26823]
[1778663751418,39.68,81220.8,0.0,0.93505,4e-05,9.24856]
[1778663756455,39.68,81219.11,0.0,0.93498,4e-05,9.25593]
[1778663761494,39.68,81217.86,0.0,0.93493,4e-05,9.26122]
[1778663766525,39.68,81215.94,0.0,0.93485,4e-05,9.26961]
[1778663771561,39.68,81214.5,0.0,0.9348,4e-05,9.27574]
[1778663772568,39.68,81206.62,0.0,0.93445,4e-05,9.31293]
[1778663774582,39.68,81202.75,0.0,0.93428,4e-05,9.33109]
[1778663779615,39.67,81206.34,0.0,0.93445,4e-05,9.31272]
[1778663784653,39.67,81206.16,0.0,0.93446,4e-05,9.31233]
[1778663789686,39.67,81206.51,0.0,0.93448,4e-05,9.30962]
[1778663794721,39.67,81209.46,0.0,0.93464,4e-05,9.2913]
[1778663799756,39.66,81210.29,0.0,0.93469,4e-05,9.2863]
[1778663804791,39.66,81209.89,0.0,0.93468,4e-05,9.28736]
[1778663809826,39.66,81209.7,0.0,0.93467,4e-05,9.2876]
[1778663814861,39.66,81209.63,0.0,0.93468,4e-05,9.28711]
[1778663819896,39.66,81208.2,0.0,0.93462,4e-05,9.29287]
[1778663825938,39.66,81208.72,0.0,0.93466,4e-05,9.28954]
[1778663830974,39.65,81208.76,0.0,0.93467,4e-05,9.28833]
[1778663836017,39.65,81211.53,0.0,0.93479,4e-05,9.27451]
[1778663841047,39.65,81208.35,0.0,0.93466,4e-05,9.28872]
[1778663846082,39.65,81209.47,0.0,0.93472,4e-05,9.28253]
[1778663851117,39.65,81209.48,0.0,0.93475,4e-05,9.2781]
[1778663856154,39.65,81208.9,0.0,0.93473,4e-05,9.27999]
[1778663859395,39.65,81203.19,0.0,0.93449,4e-05,9.30654]
[1778663860181,39.65,81203.43,0.0,0.9345,4e-05,9.30502]
[1778663865217,39.64,81204.28,0.0,0.93454,4e-05,9.30012]
[1778663871259,39.64,81206.32,0.0,0.93465,4e-05,9.28905]
[1778663876296,39.64,81200.65,0.0,0.93441,4e-05,9.31506]
[1778663881333,39.64,81197.62,0.0,0.93428,4e-05,9.32831]
[1778663886366,39.63,81198.05,0.0,0.93431,4e-05,9.32518]
[1778663893415,39.63,81196.12,0.0,0.93424,4e-05,9.3327]
[1778663898450,39.63,81192.69,0.0,0.9341,4e-05,9.34818]
[1778663903485,39.63,81191.61,0.0,0.93406,4e-05,9.35222]
[1778663908521,39.63,81191.39,0.0,0.93406,4e-05,9.35196]
[1778663913556,39.62,81192.22,0.0,0.93413,4e-05,9.34335]
[1778663917584,39.62,81197.24,0.0,0.93436,4e-05,9.31897]
[1778663922619,39.62,81197.31,0.0,0.93437,4e-05,9.31777]
[1778663928662,39.62,81200.04,0.0,0.9345,4e-05,9.30372]
[1778663933696,39.62,81199.8,0.0,0.9345,4e-05,9.30377]
[1778663938731,39.61,81197.46,0.0,0.9344,4e-05,9.31389]
[1778663943766,39.61,81197.19,0.0,0.9344,4e-05,9.31407]
[1778663948801,39.61,81196.03,0.0,0.93436,4e-05,9.31854]
[1778663954843,39.61,81193.4,0.0,0.93425,4e-05,9.32977]
[1778663959878,39.61,81184.64,0.0,0.93388,4e-05,9.37013]
[1778663964914,39.6,81180.64,0.0,0.93371,4e-05,9.38776]
[1778663969948,39.6,81182.93,0.0,0.93383,4e-05,9.37561]
[1778663974983,39.6,81183.39,0.0,0.93389,4e-05,9.36801]
[1778663980241,39.59,81181.9,0.0,0.93383,4e-05,9.37387]
[1778663986060,39.59,81183.0,0.0,0.9339,4e-05,9.36667]
[1778663991095,39.59,81185.11,0.0,0.93401,4e-05,9.3547]
[1778663995123,39.59,81192.44,0.0,0.93434,4e-05,9.31889]
[1778664000381,39.58,81192.88,0.0,0.93437,4e-05,9.31548]
[1778664006200,39.58,81194.29,0.0,0.93445,4e-05,9.30723]
[1778664011235,39.58,81194.04,0.0,0.93445,4e-05,9.30715]
[1778664016272,39.57,81194.17,0.0,0.93447,4e-05,9.305]
[1778664021306,39.57,81190.6,0.0,0.93432,4e-05,9.3209]
[1778664027348,39.57,81189.96,0.0,0.93431,4e-05,9.32191]
[1778664032386,39.57,81189.45,0.0,0.93432,4e-05,9.31936]
[1778664037421,39.56,81189.17,0.0,0.93432,4e-05,9.31955]
[1778664042469,39.56,81189.63,0.0,0.93436,4e-05,9.31593]
[1778664047494,39.56,81188.41,0.0,0.93432,4e-05,9.32004]
[1778664052529,39.55,81187.73,0.0,0.9343,4e-05,9.32184]
[1778664057564,39.55,81181.56,0.0,0.93404,4e-05,9.34974]
[1778664062601,39.55,81181.0,0.0,0.93403,4e-05,9.35072]
[1778664067633,39.55,81180.35,0.0,0.93402,4e-05,9.35214]
[1778664073678,39.54,81182.42,0.0,0.93413,4e-05,9.34031]
[1778664078716,39.54,81183.29,0.0,0.93418,4e-05,9.3349]
[1778664083746,39.54,81181.53,0.0,0.93412,4e-05,9.34137]
[1778664088782,39.53,81178.27,0.0,0.93399,4e-05,9.35534]
[1778664089790,39.53,81168.09,0.0,0.93353,4e-05,9.40366]
[1778664091023,39.53,81169.28,0.0,0.93362,4e-05,9.39356]
[1778664096838,39.53,81170.23,0.0,0.93368,4e-05,9.38695]
[1778664102883,39.52,81171.16,0.0,0.93374,4e-05,9.38044]
[1778664107921,39.52,81171.32,0.0,0.93377,4e-05,9.37721]
[1778664112961,39.51,81171.82,0.0,0.93381,4e-05,9.3723]
[1778664117994,39.51,81168.46,0.0,0.93368,4e-05,9.38618]
[1778664123030,39.51,81167.67,0.0,0.93367,4e-05,9.38814]
[1778664128066,39.5,81170.57,0.0,0.93382,4e-05,9.37196]
[1778664133102,39.5,81172.62,0.0,0.93393,4e-05,9.3595]
[1778664138137,39.49,81169.6,0.0,0.93381,4e-05,9.37217]
[1778664140151,39.49,81165.43,0.0,0.93364,4e-05,9.39069]
[1778664145186,39.49,81161.72,0.0,0.9335,4e-05,9.40596]
[1778664150221,39.48,81157.08,0.0,0.93331,4e-05,9.42615]
[1778664155256,39.48,81150.98,0.0,0.93308,5e-05,9.4487]
[1778664159284,39.47,81144.15,0.0,0.93279,5e-05,9.47999]
[1778664160291,39.47,81141.43,0.0,0.93268,5e-05,9.49197]
[1778664164327,39.47,81136.34,0.0,0.93246,5e-05,9.51482]
[1778664169354,39.46,81134.86,0.0,0.93243,5e-05,9.51851]
[1778664171585,39.46,81156.85,0.0,0.93343,4e-05,9.41158]
[1778664172376,39.46,81156.85,0.0,0.93343,4e-05,9.41118]
[1778664173383,39.46,81163.69,0.0,0.93374,4e-05,9.37838]
[1778664174393,39.46,81163.71,0.0,0.93375,4e-05,9.37759]
[1778664177411,39.45,81158.47,0.0,0.93352,4e-05,9.402]
[1778664182446,39.45,81157.28,0.0,0.93348,4e-05,9.40581]
[1778664189495,39.45,81155.04,0.0,0.93341,4e-05,9.4139]
[1778664194530,39.44,81158.74,0.0,0.93359,4e-05,9.39423]
[1778664199565,39.44,81161.7,0.0,0.93372,4e-05,9.38003]
[1778664204600,39.44,81164.17,0.0,0.93383,4e-05,9.36868]
[1778664209637,39.44,81168.26,0.0,0.93401,4e-05,9.34964]
[1778664214672,39.45,81169.45,0.0,0.93408,4e-05,9.34096]
[1778664219706,39.44,81169.96,0.0,0.9341,4e-05,9.3381]
[1778664224743,39.44,81165.46,0.0,0.93392,4e-05,9.35771]
[1778664227764,39.44,81161.98,0.0,0.93377,4e-05,9.37411]
[1778664232005,39.44,81147.75,0.0,0.93313,5e-05,9.44251]
[1778664237843,39.44,81144.34,0.0,0.93298,5e-05,9.45864]
[1778664242897,39.44,81141.97,0.0,0.93287,5e-05,9.46978]
[1778664247932,39.44,81139.77,0.0,0.93279,5e-05,9.47881]
[1778664252967,39.43,81135.58,0.0,0.93262,5e-05,9.4965]
[1778664258002,39.43,81132.03,0.0,0.93248,5e-05,9.51107]
[1778664263039,39.42,81134.29,0.0,0.93261,5e-05,9.49762]
[1778664268075,39.42,81131.96,0.0,0.93252,5e-05,9.50646]
[1778664273110,39.41,81131.36,0.0,0.93255,5e-05,9.50292]
[1778664278144,39.41,81130.5,0.0,0.93253,5e-05,9.50473]
[1778664283179,39.4,81130.06,0.0,0.93253,5e-05,9.50458]
[1778664289222,39.4,81129.1,0.0,0.93251,5e-05,9.50652]
[1778664294256,39.39,81131.51,0.0,0.93264,5e-05,9.49228]
[1778664299293,39.39,81130.94,0.0,0.93263,5e-05,9.49337]
[1778664304340,39.39,81130.29,0.0,0.93262,5e-05,9.49442]
[1778664309376,39.38,81137.1,0.0,0.93295,5e-05,9.45911]
[1778664314410,39.38,81136.06,0.0,0.93292,5e-05,9.46268]
[1778664319445,39.38,81134.91,0.0,0.93288,5e-05,9.46643]
[1778664324650,39.37,81133.05,0.0,0.93282,5e-05,9.47357]
[1778664327500,39.37,81127.69,0.0,0.93258,5e-05,9.49885]
[1778664330522,39.37,81127.3,0.0,0.93257,5e-05,9.49998]
[1778664334551,39.37,81121.49,0.0,0.93234,5e-05,9.5229]
[1778664335729,39.37,81121.26,0.0,0.93233,5e-05,9.52357]
[1778664340766,39.36,81125.24,0.0,0.93254,5e-05,9.50207]
[1778664346634,39.36,81125.15,0.0,0.93256,5e-05,9.49998]
[1778664351669,39.35,81125.57,0.0,0.93259,5e-05,9.49586]
[1778664356704,39.35,81126.02,0.0,0.93263,5e-05,9.4916]
[1778664361739,39.34,81130.81,0.0,0.93287,5e-05,9.46639]
[1778664363753,39.34,81134.74,0.0,0.93305,5e-05,9.44671]
[1778664368790,39.34,81136.6,0.0,0.93315,5e-05,9.43605]
[1778664373824,39.34,81138.38,0.0,0.93325,5e-05,9.42578]
[1778664378859,39.33,81139.45,0.0,0.93331,5e-05,9.41895]
[1778664383896,39.33,81137.14,0.0,0.93322,5e-05,9.42841]
[1778664388930,39.33,81150.63,0.0,0.93385,4e-05,9.36189]
[1778664389937,39.33,81157.68,0.0,0.93416,4e-05,9.32784]
[1778664391120,39.33,81158.04,0.0,0.9342,4e-05,9.3224]
[1778664396985,39.32,81153.29,0.0,0.934,4e-05,9.34407]
[1778664403033,39.32,81152.75,0.0,0.93399,4e-05,9.34522]
[1778664408068,39.32,81153.31,0.0,0.93403,4e-05,9.34132]
[1778664413106,39.32,81153.45,0.0,0.93404,4e-05,9.33944]
[1778664418140,39.31,81157.06,0.0,0.93422,4e-05,9.32094]
[1778664423175,39.31,81160.58,0.0,0.93438,4e-05,9.30302]
[1778664429223,39.31,81163.26,0.0,0.93451,4e-05,9.28881]
[1778664434257,39.31,81164.14,0.0,0.93456,4e-05,9.28363]
[1778664439292,39.31,81165.3,0.0,0.93462,4e-05,9.27712]
[1778664444327,39.3,81168.06,0.0,0.93475,4e-05,9.263]
[1778664449363,39.3,81169.55,0.0,0.93483,4e-05,9.25497]
[1778664454397,39.3,81173.11,0.0,0.93502,4e-05,9.23355]
[1778664459432,39.3,81176.52,0.0,0.93517,4e-05,9.21654]
[1778664464467,39.3,81177.41,0.0,0.93522,4e-05,9.21159]
[1778664469502,39.3,81178.39,0.0,0.93527,4e-05,9.20623]
[1778664474537,39.3,81178.02,0.0,0.93526,4e-05,9.20726]
[1778664479572,39.29,81178.1,0.0,0.93527,4e-05,9.2061]
[1778664484607,39.29,81179.18,0.0,0.93533,4e-05,9.20018]
[1778664489642,39.29,81179.69,0.0,0.93535,4e-05,9.19698]
[1778664494677,39.29,81179.93,0.0,0.93537,4e-05,9.19504]
[1778664498705,39.29,81185.28,0.0,0.93562,4e-05,9.16883]
[1778664503740,39.29,81186.42,0.0,0.93567,4e-05,9.16286]
[1778664508775,39.29,81185.27,0.0,0.93562,4e-05,9.16785]
[1778664513810,39.29,81183.4,0.0,0.93557,4e-05,9.17256]
[1778664518846,39.28,81182.7,0.0,0.93555,4e-05,9.17521]
[1778664523880,39.28,81182.38,0.0,0.93554,4e-05,9.17605]
[1778664528915,39.28,81182.03,0.0,0.93553,4e-05,9.17689]
[1778664533955,39.28,81184.97,0.0,0.93566,4e-05,9.16251]
[1778664538986,39.28,81183.4,0.0,0.9356,4e-05,9.16941]
[1778664544022,39.28,81184.02,0.0,0.93563,4e-05,9.1658]
[1778664550063,39.28,81184.16,0.0,0.93564,4e-05,9.16444]
[1778664555099,39.28,81183.65,0.0,0.93563,4e-05,9.1663]
[1778664560133,39.27,81180.67,0.0,0.9355,4e-05,9.17988]
[1778664565169,39.27,81177.19,0.0,0.93535,4e-05,9.19592]
[1778664570204,39.27,81175.9,0.0,0.9353,4e-05,9.20149]
[1778664574234,39.27,81168.21,0.0,0.93499,4e-05,9.23404]
[1778664576247,39.27,81162.87,0.0,0.93475,4e-05,9.25918]
[1778664581281,39.27,81162.31,0.0,0.93474,4e-05,9.26086]
[1778664586317,39.27,81159.52,0.0,0.93462,4e-05,9.2732]
[1778664591352,39.27,81156.96,0.0,0.93452,4e-05,9.28466]
[1778664596391,39.26,81155.15,0.0,0.93445,4e-05,9.29216]
[1778664601427,39.26,81152.96,0.0,0.93435,4e-05,9.30192]
[1778664606461,39.26,81159.0,0.0,0.93463,4e-05,9.2719]
[1778664608479,39.26,81165.32,0.0,0.93492,4e-05,9.24141]
[1778664611496,39.26,81167.01,0.0,0.93499,4e-05,9.23309]
[1778664616533,39.26,81162.88,0.0,0.93482,4e-05,9.25243]
[1778664621568,39.26,81162.35,0.0,0.9348,4e-05,9.25452]
[1778664627611,39.26,81161.27,0.0,0.93475,4e-05,9.25913]
[1778664631640,39.26,81166.41,0.0,0.93501,4e-05,9.23073]
[1778664636673,39.25,81170.73,0.0,0.9352,4e-05,9.20986]
[1778664641708,39.25,81174.7,0.0,0.93538,4e-05,9.19088]
[1778664646743,39.25,81178.49,0.0,0.93554,4e-05,9.1729]
[1778664651779,39.26,81178.38,0.0,0.93554,4e-05,9.17354]
[1778664656814,39.26,81181.71,0.0,0.93568,4e-05,9.15792]
[1778664659834,39.26,81165.11,0.0,0.93495,4e-05,9.23717]
[1778664660841,39.26,81161.51,0.0,0.93479,4e-05,9.25422]
[1778664665876,39.25,81165.12,0.0,0.93495,4e-05,9.23662]
[1778664670911,39.25,81164.83,0.0,0.93494,4e-05,9.23768]
[1778664675946,39.25,81163.94,0.0,0.9349,4e-05,9.24164]
[1778664680981,39.25,81164.27,0.0,0.93492,4e-05,9.23972]
[1778664684172,39.25,81163.81,0.0,0.9349,4e-05,9.2418]
[1778664686021,39.25,81163.69,0.0,0.9349,4e-05,9.24226]
[1778664691056,39.25,81161.66,0.0,0.93483,4e-05,9.24815]
[1778664696090,39.25,81162.88,0.0,0.93489,4e-05,9.24205]
[1778664701126,39.25,81166.13,0.0,0.93504,4e-05,9.22635]
[1778664706161,39.25,81163.43,0.0,0.93492,4e-05,9.2391]
[1778664711197,39.25,81161.6,0.0,0.93484,4e-05,9.24762]
[1778664716231,39.25,81161.25,0.0,0.93482,4e-05,9.24909]
[1778664721271,39.25,81159.5,0.0,0.93475,4e-05,9.2573]
[1778664726301,39.25,81163.54,0.0,0.93493,4e-05,9.238]
[1778664731337,39.25,81175.2,0.0,0.93544,4e-05,9.18252]
[1778664732344,39.25,81191.79,0.0,0.93617,4e-05,9.10369]
[1778664733350,39.25,81196.93,0.0,0.93639,4e-05,9.07977]
[1778664736376,39.25,81207.66,0.0,0.93685,4e-05,9.02955]
[1778664737383,39.25,81210.93,0.0,0.93699,4e-05,9.01443]
[1778664741412,39.25,81214.14,0.0,0.93712,4e-05,9.00063]
[1778664742418,39.26,81220.86,0.0,0.93741,4e-05,8.96938]
[1778664743425,39.26,81221.68,0.0,0.93744,4e-05,8.96593]
[1778664748460,39.26,81217.94,0.0,0.93726,4e-05,8.98555]
[1778664753496,39.26,81216.56,0.0,0.9372,4e-05,8.99049]
[1778664758531,39.27,81214.75,0.0,0.93711,4e-05,9.00089]
[1778664761552,39.27,81208.71,0.0,0.93683,4e-05,9.03077]
[1778664763566,39.27,81207.67,0.0,0.93679,4e-05,9.03598]
[1778664767600,39.27,81215.74,0.0,0.93712,4e-05,8.99943]
[1778664768604,39.27,81217.08,0.0,0.93718,4e-05,8.99348]
[1778664773642,39.28,81216.75,0.0,0.93715,4e-05,8.99691]
[1778664776667,39.28,81227.74,0.0,0.9376,4e-05,8.9469]
[1778664779684,39.28,81235.96,0.0,0.93795,4e-05,8.90937]
[1778664781697,39.29,81239.17,0.0,0.93807,4e-05,8.89598]
[1778664784718,39.29,81247.98,0.0,0.93844,4e-05,8.85602]
[1778664785725,39.29,81257.28,0.0,0.93882,4e-05,8.81334]
[1778664786732,39.29,81263.84,0.0,0.93909,4e-05,8.78355]
[1778664787739,39.29,81263.53,0.0,0.93908,4e-05,8.78568]
[1778664792774,39.3,81259.24,0.0,0.93886,4e-05,8.80898]
[1778664793781,39.3,81252.17,0.0,0.93856,4e-05,8.8425]
[1778664794788,39.3,81252.57,0.0,0.93857,4e-05,8.84123]
[1778664799820,39.31,81253.53,0.0,0.93858,4e-05,8.84035]
[1778664805015,39.31,81247.87,0.0,0.93834,4e-05,8.86706]
[1778664808886,39.31,81243.42,0.0,0.93815,4e-05,8.88804]
[1778664813921,39.31,81239.1,0.0,0.93798,4e-05,8.90537]
[1778664815084,39.31,81231.79,0.0,0.93766,4e-05,8.9401]
[1778664816942,39.31,81232.28,0.0,0.93767,4e-05,8.93877]
[1778664820970,39.32,81226.26,0.0,0.9374,4e-05,8.96878]
[1778664822984,39.32,81221.03,0.0,0.93717,4e-05,8.99414]
[1778664825158,39.32,81209.77,0.0,0.93667,4e-05,9.04825]
[1778664826005,39.32,81209.77,0.0,0.93667,4e-05,9.04854]
[1778664831040,39.32,81211.6,0.0,0.93673,4e-05,9.04112]
[1778664836076,39.33,81215.61,0.0,0.9369,4e-05,9.0237]
[1778664841112,39.33,81214.97,0.0,0.93685,4e-05,9.02827]
[1778664846146,39.33,81211.56,0.0,0.93669,4e-05,9.04584]
[1778664851181,39.33,81210.79,0.0,0.93664,4e-05,9.05109]
[1778664856216,39.34,81210.15,0.0,0.93661,4e-05,9.05514]
[1778664861251,39.34,81209.26,0.0,0.93656,4e-05,9.06053]
[1778664867293,39.34,81207.67,0.0,0.93648,4e-05,9.06934]
[1778664872329,39.34,81208.92,0.0,0.93654,4e-05,9.06096]
[1778664877364,39.35,81212.62,0.0,0.93669,4e-05,9.04459]
[1778664882399,39.35,81215.29,0.0,0.9368,4e-05,9.03305]
[1778664887435,39.35,81216.58,0.0,0.93685,4e-05,9.02811]
[1778664892469,39.35,81214.7,0.0,0.93675,4e-05,9.03832]
[1778664894647,39.35,81221.93,0.0,0.93706,4e-05,9.00453]
[1778664896499,39.35,81222.81,0.0,0.9371,4e-05,9.00091]
[1778664901531,39.36,81222.95,0.0,0.93709,4e-05,9.00168]
[1778664904717,39.36,81228.3,0.0,0.93731,4e-05,8.97746]
[1778664908581,39.36,81233.7,0.0,0.93753,4e-05,8.95348]
[1778664913616,39.36,81233.76,0.0,0.93752,4e-05,8.95465]
[1778664918655,39.36,81239.28,0.0,0.93775,4e-05,8.9296]
[1778664921677,39.37,81243.64,0.0,0.93793,4e-05,8.91013]
[1778664926713,39.37,81240.4,0.0,0.93779,4e-05,8.92549]
[1778664931753,39.37,81237.96,0.0,0.9377,4e-05,8.93371]
[1778664936784,39.37,81233.15,0.0,0.9375,4e-05,8.95644]
[1778664938797,39.37,81238.46,0.0,0.93772,4e-05,8.93172]
[1778664943832,39.37,81234.53,0.0,0.93755,4e-05,8.95047]
[1778664947861,39.37,81226.03,0.0,0.93718,4e-05,8.99053]
[1778664950882,39.37,81225.33,0.0,0.93715,4e-05,8.99384]
[1778664955918,39.37,81226.0,0.0,0.93718,4e-05,8.99071]
[1778664956924,39.37,81243.28,0.0,0.93792,4e-05,8.91002]
[1778664957937,39.37,81248.33,0.0,0.93814,4e-05,8.88646]
[1778664962966,39.37,81250.24,0.0,0.93821,4e-05,8.87814]
[1778664963975,39.37,81260.5,0.0,0.93865,4e-05,8.83042]
[1778664964981,39.37,81266.15,0.0,0.93889,4e-05,8.80399]
[1778664970018,39.37,81265.15,0.0,0.93885,4e-05,8.80765]
[1778664975211,39.37,81269.54,0.0,0.93905,4e-05,8.78622]
[1778664981094,39.36,81271.54,0.0,0.93915,4e-05,8.77539]
[1778664986195,39.36,81274.57,0.0,0.93928,4e-05,8.76025]
[1778664989216,39.36,81267.73,0.0,0.939,4e-05,8.79141]
[1778664993244,39.36,81260.92,0.0,0.93874,4e-05,8.81885]
[1778664998279,39.36,81258.26,0.0,0.93862,4e-05,8.83199]
[1778665003315,39.36,81254.73,0.0,0.93847,4e-05,8.84923]
[1778665007342,39.36,81249.16,0.0,0.93822,4e-05,8.87581]
[1778665012377,39.36,81254.92,0.0,0.93846,4e-05,8.84982]
[1778665017412,39.36,81258.06,0.0,0.9386,4e-05,8.83489]
[1778665022446,39.36,81256.2,0.0,0.93853,4e-05,8.84237]
[1778665027483,39.36,81254.24,0.0,0.93845,4e-05,8.85035]
[1778665032520,39.36,81252.21,0.0,0.93838,4e-05,8.85866]
[1778665037555,39.36,81252.03,0.0,0.93838,4e-05,8.85838]
[1778665042590,39.35,81255.08,0.0,0.93852,4e-05,8.84305]
[1778665044605,39.35,81260.59,0.0,0.93876,4e-05,8.81703]
[1778665045713,39.35,81268.31,0.0,0.93908,4e-05,8.78105]
[1778665047625,39.35,81270.19,0.0,0.93917,4e-05,8.77205]
[1778665051654,39.35,81276.31,0.0,0.93945,4e-05,8.73978]
[1778665056688,39.35,81279.79,0.0,0.9396,4e-05,8.7231]
[1778665061725,39.35,81281.43,0.0,0.93967,4e-05,8.71497]
[1778665066758,39.35,81283.66,0.0,0.93977,4e-05,8.70409]
[1778665071794,39.35,81284.76,0.0,0.93982,4e-05,8.69838]
[1778665076828,39.34,81284.96,0.0,0.93984,4e-05,8.6965]
[1778665081864,39.34,81289.75,0.0,0.94004,4e-05,8.67389]
[1778665086899,39.34,81291.72,0.0,0.94013,4e-05,8.66428]
[1778665091943,39.34,81292.16,0.0,0.94015,4e-05,8.66167]
[1778665096971,39.34,81293.25,0.0,0.9402,4e-05,8.65614]
[1778665102007,39.34,81292.34,0.0,0.94017,4e-05,8.6597]
[1778665107042,39.34,81291.59,0.0,0.94015,4e-05,8.66251]
[1778665112077,39.34,81285.75,0.0,0.93993,4e-05,8.68525]
[1778665114091,39.34,81284.4,0.0,0.93988,4e-05,8.69111]
[1778665119128,39.33,81283.48,0.0,0.93985,4e-05,8.69441]
[1778665124163,39.34,81283.63,0.0,0.93985,4e-05,8.69457]
[1778665129198,39.34,81285.64,0.0,0.93992,4e-05,8.68658]
[1778665134235,39.34,81281.63,0.0,0.93974,4e-05,8.70625]
[1778665135242,39.34,81272.97,0.0,0.93938,4e-05,8.74643]
[1778665136348,39.34,81270.48,0.0,0.93927,4e-05,8.75808]
[1778665142290,39.34,81267.45,0.0,0.93914,4e-05,8.77286]
[1778665147325,39.34,81266.24,0.0,0.93908,4e-05,8.77907]
[1778665152361,39.34,81266.59,0.0,0.93909,4e-05,8.77803]
[1778665156488,39.35,81279.29,0.0,0.93962,4e-05,8.71982]
[1778665157395,39.35,81279.29,0.0,0.93962,4e-05,8.72001]
[1778665161423,39.35,81273.2,0.0,0.93935,4e-05,8.74899]
[1778665166557,39.35,81273.97,0.0,0.93938,4e-05,8.74658]
[1778665172505,39.35,81276.47,0.0,0.9395,4e-05,8.73149]
[1778665177535,39.35,81279.91,0.0,0.93965,4e-05,8.71494]
[1778665182570,39.35,81279.47,0.0,0.93964,4e-05,8.71614]
[1778665187607,39.34,81281.61,0.0,0.93974,4e-05,8.70532]
[1778665192641,39.34,81281.23,0.0,0.93973,4e-05,8.7065]
[1778665197678,39.34,81280.37,0.0,0.9397,4e-05,8.70976]
[1778665202712,39.34,81281.72,0.0,0.93976,4e-05,8.70284]
[1778665207749,39.34,81283.02,0.0,0.93982,4e-05,8.69618]
[1778665212782,39.34,81282.74,0.0,0.93982,4e-05,8.69682]
[1778665217822,39.34,81282.4,0.0,0.93981,4e-05,8.69762]
[1778665222852,39.34,81278.68,0.0,0.93966,4e-05,8.71419]
[1778665227888,39.33,81279.25,0.0,0.93969,4e-05,8.7108]
[1778665232926,39.33,81280.14,0.0,0.93976,4e-05,8.70232]
[1778665233931,39.33,81268.56,0.0,0.93927,4e-05,8.75601]
[1778665238969,39.33,81271.79,0.0,0.9394,4e-05,8.74208]
[1778665245011,39.33,81272.6,0.0,0.93943,4e-05,8.73782]
[1778665250049,39.33,81266.76,0.0,0.9392,4e-05,8.76421]
[1778665255081,39.33,81272.36,0.0,0.93943,4e-05,8.73831]
[1778665256089,39.33,81277.46,0.0,0.93965,4e-05,8.71445]
[1778665261125,39.33,81275.72,0.0,0.93958,4e-05,8.72138]
[1778665264144,39.33,81270.18,0.0,0.93936,4e-05,8.74615]
[1778665267271,39.33,81265.17,0.0,0.93916,4e-05,8.76815]
[1778665273208,39.32,81266.5,0.0,0.93923,4e-05,8.75988]
[1778665278241,39.32,81270.08,0.0,0.9394,4e-05,8.74181]
[1778665283277,39.32,81271.67,0.0,0.93947,4e-05,8.7332]
[1778665288312,39.31,81269.17,0.0,0.93938,4e-05,8.74313]
[1778665290326,39.32,81263.58,0.0,0.93914,4e-05,8.77026]
[1778665295361,39.32,81261.9,0.0,0.93906,4e-05,8.77756]
[1778665300397,39.33,81260.79,0.0,0.93899,4e-05,8.78622]
[1778665305431,39.33,81258.13,0.0,0.93885,4e-05,8.80084]
[1778665310466,39.34,81253.52,0.0,0.93863,4e-05,8.82496]
[1778665315501,39.34,81251.19,0.0,0.93851,4e-05,8.83887]
[1778665320536,39.35,81244.93,0.0,0.93822,4e-05,8.87045]
[1778665324564,39.35,81239.61,0.0,0.93798,4e-05,8.89658]
[1778665329599,39.36,81237.35,0.0,0.93786,4e-05,8.90975]
[1778665335640,39.36,81235.55,0.0,0.93776,4e-05,8.92036]
[1778665340676,39.37,81233.39,0.0,0.93765,4e-05,8.93308]
[1778665345712,39.37,81226.59,0.0,0.93734,4e-05,8.96704]
[1778665346718,39.37,81221.09,0.0,0.9371,4e-05,8.99319]
[1778665352761,39.37,81220.89,0.0,0.9371,4e-05,8.99232]
[1778665357906,39.38,81220.91,0.0,0.93708,4e-05,8.99389]
[1778665363839,39.38,81221.23,0.0,0.93708,4e-05,8.99434]
[1778665368879,39.38,81221.4,0.0,0.93707,4e-05,8.99512]
[1778665373910,39.39,81218.65,0.0,0.93694,4e-05,9.00984]
[1778665378945,39.39,81219.07,0.0,0.93695,4e-05,9.0085]
[1778665383980,39.39,81219.63,0.0,0.93698,4e-05,9.00497]
[1778665389014,39.39,81218.34,0.0,0.93693,4e-05,9.01075]
[1778665394051,39.39,81218.3,0.0,0.93692,4e-05,9.01195]
[1778665399085,39.39,81219.06,0.0,0.93694,4e-05,9.00963]
[1778665405127,39.39,81219.8,0.0,0.93696,4e-05,9.00765]
[1778665413183,39.4,81220.3,0.0,0.93698,4e-05,9.00376]
[1778665418329,39.4,81219.7,0.0,0.93696,4e-05,9.00623]
[1778665424260,39.39,81220.35,0.0,0.937,4e-05,9.00207]
[1778665430302,39.39,81221.98,0.0,0.93708,4e-05,8.99312]
[1778665435337,39.39,81222.15,0.0,0.9371,4e-05,8.99108]
[1778665440374,39.39,81222.26,0.0,0.93711,4e-05,8.98934]
[1778665446414,39.38,81222.57,0.0,0.93714,4e-05,8.98687]
[1778665451449,39.38,81221.78,0.0,0.93711,4e-05,8.98956]
[1778665456485,39.38,81221.76,0.0,0.93712,4e-05,8.98862]
[1778665461520,39.38,81222.38,0.0,0.93716,4e-05,8.98469]
[1778665468678,39.38,81222.58,0.0,0.93718,4e-05,8.98234]
[1778665474611,39.37,81225.4,0.0,0.93733,4e-05,8.96442]
[1778665479647,39.37,81223.39,0.0,0.93725,4e-05,8.97356]
[1778665484682,39.37,81222.08,0.0,0.93718,4e-05,8.98065]
[1778665489717,39.37,81221.29,0.0,0.93716,4e-05,8.98299]
[1778665494752,39.37,81224.84,0.0,0.93732,4e-05,8.96522]
[1778665500793,39.37,81224.54,0.0,0.93732,4e-05,8.96563]
[1778665505831,39.37,81224.03,0.0,0.93731,4e-05,8.96682]
[1778665510866,39.36,81223.99,0.0,0.93732,4e-05,8.96602]
[1778665515902,39.36,81223.73,0.0,0.93731,4e-05,8.96646]
[1778665520936,39.36,81223.55,0.0,0.93731,4e-05,8.96635]
[1778665525971,39.36,81218.6,0.0,0.93711,4e-05,8.98841]
[1778665531006,39.36,81224.56,0.0,0.9374,4e-05,8.95603]
[1778665532013,39.36,81224.54,0.0,0.9374,4e-05,8.95594]
[1778665536046,39.36,81236.59,0.0,0.93792,4e-05,8.89892]
[1778665537048,39.35,81237.12,0.0,0.93794,4e-05,8.8963]
[1778665542083,39.35,81234.96,0.0,0.93785,4e-05,8.90611]
[1778665548125,39.36,81233.46,0.0,0.93778,4e-05,8.91411]
[1778665553160,39.36,81231.16,0.0,0.93766,4e-05,8.92682]
[1778665558195,39.36,81230.08,0.0,0.9376,4e-05,8.93381]
[1778665564238,39.37,81227.48,0.0,0.93747,4e-05,8.94826]
[1778665569382,39.37,81226.07,0.0,0.93739,4e-05,8.95674]
[1778665575316,39.38,81231.6,0.0,0.93761,4e-05,8.93353]
[1778665580351,39.38,81232.06,0.0,0.93761,4e-05,8.93264]
[1778665585386,39.38,81229.8,0.0,0.93752,4e-05,8.94313]
[1778665589524,39.38,81234.89,0.0,0.93774,4e-05,8.91927]
[1778665595458,39.38,81234.71,0.0,0.93775,4e-05,8.91671]
[1778665600496,39.38,81230.67,0.0,0.93758,4e-05,8.9357]
[1778665605530,39.38,81229.05,0.0,0.93751,4e-05,8.9433]
[1778665612579,39.38,81227.74,0.0,0.93745,4e-05,8.94946]
[1778665617617,39.38,81224.04,0.0,0.93729,4e-05,8.96684]
[1778665622649,39.38,81222.77,0.0,0.93724,4e-05,8.97271]
[1778665627684,39.38,81221.93,0.0,0.93719,4e-05,8.97743]
[1778665632722,39.38,81222.19,0.0,0.93719,4e-05,8.97792]
[1778665637756,39.39,81221.69,0.0,0.93715,4e-05,8.98239]
[1778665645812,39.39,81222.37,0.0,0.93715,4e-05,8.98255]
[1778665650847,39.4,81223.63,0.0,0.93718,4e-05,8.9787]
[1778665655883,39.4,81224.84,0.0,0.93724,4e-05,8.97156]
[1778665658905,39.41,81219.78,0.0,0.93701,4e-05,8.99689]
[1778665663939,39.41,81215.18,0.0,0.93679,4e-05,9.01986]
[1778665668974,39.41,81219.25,0.0,0.93696,4e-05,9.00237]
[1778665674009,39.41,81219.15,0.0,0.93694,4e-05,9.00454]
[1778665678038,39.42,81225.38,0.0,0.93719,4e-05,8.97666]
[1778665680160,39.42,81226.08,0.0,0.93722,4e-05,8.97414]
[1778665685086,39.42,81231.92,0.0,0.93745,4e-05,8.94871]
[1778665690239,39.43,81229.68,0.0,0.93733,4e-05,8.96134]
[1778665696164,39.43,81230.68,0.0,0.93737,4e-05,8.95744]
[1778665701199,39.43,81228.76,0.0,0.93729,4e-05,8.96627]
[1778665706239,39.43,81228.84,0.0,0.93729,4e-05,8.96573]
[1778665711271,39.43,81228.05,0.0,0.93728,4e-05,8.96577]
[1778665716306,39.43,81219.28,0.0,0.93691,4e-05,9.00668]
[1778665717313,39.43,81216.2,0.0,0.93677,4e-05,9.02151]
[1778665722349,39.43,81220.09,0.0,0.93692,4e-05,9.00495]
[1778665726380,39.43,81226.78,0.0,0.9372,4e-05,8.97503]
[1778665728393,39.43,81232.67,0.0,0.93745,4e-05,8.94783]
[1778665733429,39.43,81232.31,0.0,0.93743,4e-05,8.9495]
[1778665738462,39.43,81230.55,0.0,0.93736,4e-05,8.95769]
[1778665743499,39.43,81231.67,0.0,0.93741,4e-05,8.95243]
[1778665748533,39.43,81230.61,0.0,0.93736,4e-05,8.95738]
[1778665753568,39.43,81230.54,0.0,0.93736,4e-05,8.95762]
[1778665758603,39.43,81230.84,0.0,0.93737,4e-05,8.95612]
[1778665763638,39.43,81231.24,0.0,0.93739,4e-05,8.95413]
[1778665768673,39.43,81235.75,0.0,0.93759,4e-05,8.93292]
[1778665770806,39.43,81239.76,0.0,0.93776,4e-05,8.91422]
[1778665776729,39.43,81239.08,0.0,0.93775,4e-05,8.91413]
[1778665781764,39.44,81237.26,0.0,0.93765,4e-05,8.92513]
[1778665786798,39.44,81235.33,0.0,0.93754,4e-05,8.93707]
[1778665791834,39.45,81232.78,0.0,0.93741,4e-05,8.95127]
[1778665793848,39.45,81222.75,0.0,0.93697,4e-05,8.99865]
[1778665794859,39.45,81219.12,0.0,0.93681,4e-05,9.01604]
[1778665796869,39.45,81216.29,0.0,0.93669,4e-05,9.02997]
[1778665798883,39.45,81206.63,0.0,0.93626,4e-05,9.07622]
[1778665803920,39.45,81208.74,0.0,0.93634,4e-05,9.06715]
[1778665809960,39.46,81211.62,0.0,0.93645,4e-05,9.05523]
[1778665816002,39.46,81212.2,0.0,0.93647,4e-05,9.05367]
[1778665821162,39.46,81212.22,0.0,0.93646,4e-05,9.05471]
[1778665827078,39.46,81213.54,0.0,0.9365,4e-05,9.04984]
[1778665832113,39.47,81213.23,0.0,0.9365,4e-05,9.04887]
[1778665837149,39.47,81213.11,0.0,0.93649,4e-05,9.05053]
[1778665842184,39.47,81212.86,0.0,0.93647,4e-05,9.05279]
[1778665850240,39.47,81212.84,0.0,0.93645,4e-05,9.05454]
[1778665855275,39.48,81213.02,0.0,0.93645,4e-05,9.05472]
[1778665861445,39.48,81212.92,0.0,0.93643,4e-05,9.0564]
[1778665867359,39.48,81212.82,0.0,0.93642,4e-05,9.05804]
[1778665872394,39.48,81212.54,0.0,0.9364,4e-05,9.06031]
[1778665877429,39.48,81212.61,0.0,0.93639,4e-05,9.06109]
[1778665886492,39.49,81212.75,0.0,0.93638,4e-05,9.06189]
[1778665891652,39.49,81221.36,0.0,0.93677,4e-05,9.01882]
[1778665892534,39.49,81221.36,0.0,0.93677,4e-05,9.01925]
[1778665893541,39.49,81227.44,0.0,0.93703,4e-05,8.99075]
[1778665894549,39.49,81226.81,0.0,0.937,4e-05,8.994]
[1778665899583,39.49,81222.42,0.0,0.9368,4e-05,9.01605]
[1778665904618,39.5,81221.71,0.0,0.93675,4e-05,9.02071]
[1778665909653,39.5,81222.46,0.0,0.93678,4e-05,9.01849]
[1778665914690,39.5,81222.37,0.0,0.93676,4e-05,9.02021]
[1778665919723,39.5,81221.59,0.0,0.93671,4e-05,9.02538]
[1778665924758,39.51,81223.79,0.0,0.9368,4e-05,9.01604]
[1778665929793,39.51,81226.03,0.0,0.93688,4e-05,9.00676]
[1778665934829,39.51,81227.83,0.0,0.93695,4e-05,8.99978]
[1778665942005,39.51,81227.8,0.0,0.93693,4e-05,9.00158]
[1778665947920,39.52,81225.55,0.0,0.93682,4e-05,9.01354]
[1778665952955,39.52,81224.77,0.0,0.9368,4e-05,9.01483]
[1778665957993,39.52,81219.71,0.0,0.93657,4e-05,9.03972]
[1778665963030,39.52,81218.02,0.0,0.93649,4e-05,9.04862]
[1778665970079,39.52,81215.85,0.0,0.93638,4e-05,9.06005]
[1778665975114,39.53,81215.33,0.0,0.93635,4e-05,9.06352]
[1778665980149,39.53,81216.18,0.0,0.93638,4e-05,9.0602]
[1778665985184,39.53,81215.43,0.0,0.93634,4e-05,9.06464]
[1778665990221,39.53,81215.75,0.0,0.93635,4e-05,9.064]
[1778665995254,39.53,81214.0,0.0,0.93627,4e-05,9.07308]
[1778666000289,39.53,81213.35,0.0,0.93623,4e-05,9.07692]
[1778666005323,39.54,81213.87,0.0,0.93625,4e-05,9.07523]
[1778666010359,39.54,81213.68,0.0,0.93623,4e-05,9.07686]
[1778666015394,39.54,81213.76,0.0,0.93625,4e-05,9.07371]
[1778666021437,39.54,81213.15,0.0,0.93622,4e-05,9.07746]
[1778666026472,39.54,81213.3,0.0,0.93622,4e-05,9.07748]
[1778666031508,39.54,81213.2,0.0,0.9362,4e-05,9.07865]
[1778666036547,39.54,81213.02,0.0,0.93619,4e-05,9.0802]
[1778666041582,39.55,81212.68,0.0,0.93617,4e-05,9.08247]
[1778666046613,39.55,81212.88,0.0,0.93617,4e-05,9.08218]
[1778666049634,39.55,81217.91,0.0,0.93639,4e-05,9.05893]
[1778666051648,39.55,81220.13,0.0,0.93648,4e-05,9.04887]
[1778666056683,39.55,81217.59,0.0,0.93636,4e-05,9.06173]
[1778666061718,39.55,81221.08,0.0,0.93651,4e-05,9.04605]
[1778666067761,39.55,81222.8,0.0,0.93659,4e-05,9.03691]
[1778666072938,39.55,81224.0,0.0,0.93667,4e-05,9.02767]
[1778666078837,39.55,81226.23,0.0,0.93675,4e-05,9.01886]
[1778666083872,39.56,81227.93,0.0,0.93681,4e-05,9.0124]
[1778666089914,39.56,81227.07,0.0,0.93675,4e-05,9.01828]
[1778666094949,39.56,81230.7,0.0,0.93691,4e-05,9.00107]
[1778666099984,39.56,81232.48,0.0,0.93699,4e-05,8.99215]
[1778666105019,39.56,81234.32,0.0,0.93708,4e-05,8.98293]
[1778666110055,39.56,81234.18,0.0,0.93708,4e-05,8.98311]
[1778666120126,39.55,81235.02,0.0,0.93712,4e-05,8.97838]
[1778666126168,39.55,81233.06,0.0,0.93704,4e-05,8.98707]
[1778666132211,39.55,81232.35,0.0,0.93704,4e-05,8.98642]
[1778666137248,39.55,81230.03,0.0,0.93694,4e-05,8.99687]
[1778666142283,39.55,81228.73,0.0,0.93689,4e-05,9.00246]
[1778666147318,39.55,81229.65,0.0,0.93693,4e-05,8.99758]
[1778666153498,39.55,81231.25,0.0,0.93701,4e-05,8.9894]
[1778666160410,39.55,81231.75,0.0,0.93704,4e-05,8.98625]
[1778666165444,39.55,81232.83,0.0,0.93709,4e-05,8.98064]
[1778666170479,39.54,81233.22,0.0,0.93711,4e-05,8.97828]
[1778666175514,39.54,81234.66,0.0,0.93718,4e-05,8.97095]
[1778666176521,39.54,81244.58,0.0,0.93761,4e-05,8.92414]
[1778666181557,39.54,81247.39,0.0,0.93773,4e-05,8.91081]
[1778666188605,39.54,81249.1,0.0,0.93781,4e-05,8.90239]
[1778666193780,39.54,81254.18,0.0,0.93805,4e-05,8.87496]
[1778666203850,39.54,81257.36,0.0,0.93819,4e-05,8.85968]
[1778666211766,39.54,81260.04,0.0,0.9383,4e-05,8.84687]
[1778666216802,39.54,81262.48,0.0,0.93841,4e-05,8.83532]
[1778666219822,39.54,81268.86,0.0,0.93868,4e-05,8.80566]
[1778666221836,39.54,81271.62,0.0,0.9388,4e-05,8.792]
[1778666223996,39.54,81283.52,0.0,0.93931,4e-05,8.73671]
[1778666224857,39.53,81283.52,0.0,0.93932,4e-05,8.73591]
[1778666229891,39.53,81277.63,0.0,0.93908,4e-05,8.76153]
[1778666234066,39.53,81271.26,0.0,0.93883,4e-05,8.78919]
[1778666241976,39.52,81267.43,0.0,0.9387,4e-05,8.80322]
[1778666247011,39.52,81266.82,0.0,0.9387,4e-05,8.80374]
[1778666252045,39.51,81263.38,0.0,0.93859,4e-05,8.8139]
[1778666257083,39.51,81259.55,0.0,0.93845,4e-05,8.8294]
[1778666262117,39.5,81258.75,0.0,0.93844,4e-05,8.83083]
[1778666267154,39.5,81255.72,0.0,0.93833,4e-05,8.84261]
[1778666273194,39.49,81257.69,0.0,0.93844,4e-05,8.8303]
[1778666279238,39.49,81256.98,0.0,0.93843,4e-05,8.83088]
[1778666284273,39.48,81255.5,0.0,0.93839,4e-05,8.83547]
[1778666286288,39.48,81249.76,0.0,0.93815,4e-05,8.86209]
[1778666291325,39.48,81249.58,0.0,0.93816,4e-05,8.86094]
[1778666293337,39.48,81243.16,0.0,0.93789,4e-05,8.88977]
[1778666294345,39.48,81241.48,0.0,0.93782,4e-05,8.89752]
[1778666300385,39.48,81238.2,0.0,0.93769,4e-05,8.91227]
[1778666305421,39.48,81237.37,0.0,0.93766,4e-05,8.91575]
[1778666311462,39.47,81235.24,0.0,0.93759,4e-05,8.92173]
[1778666316498,39.47,81232.96,0.0,0.9375,4e-05,8.93203]
[1778666322542,39.47,81232.55,0.0,0.93748,4e-05,8.93354]
[1778666327576,39.47,81230.88,0.0,0.93741,4e-05,8.94102]
[1778666332612,39.47,81229.06,0.0,0.93734,4e-05,8.94915]
[1778666334766,39.47,81235.47,0.0,0.93761,4e-05,8.91907]
[1778666335633,39.47,81235.47,0.0,0.93762,4e-05,8.91906]
[1778666343690,39.47,81233.33,0.0,0.93752,4e-05,8.92889]
[1778666344836,39.47,81241.84,0.0,0.93789,4e-05,8.88873]
[1778666345703,39.47,81241.84,0.0,0.9379,4e-05,8.8883]
[1778666350738,39.47,81245.56,0.0,0.93807,4e-05,8.86889]
[1778666354906,39.46,81256.83,0.0,0.93857,4e-05,8.81492]
[1778666355773,39.46,81256.83,0.0,0.93857,4e-05,8.81421]
[1778666358795,39.46,81262.16,0.0,0.9388,4e-05,8.78886]
[1778666362822,39.46,81268.52,0.0,0.93908,4e-05,8.75828]
[1778666367857,39.45,81269.9,0.0,0.93915,4e-05,8.75051]
[1778666375047,39.45,81271.8,0.0,0.93927,4e-05,8.73628]
[1778666382965,39.45,81275.24,0.0,0.93944,4e-05,8.71819]
[1778666387998,39.44,81276.21,0.0,0.93949,4e-05,8.71234]
[1778666393033,39.44,81274.45,0.0,0.93943,4e-05,8.71908]
[1778666398068,39.44,81275.72,0.0,0.93949,4e-05,8.71176]
[1778666403104,39.43,81273.37,0.0,0.93941,4e-05,8.72082]
[1778666408140,39.43,81276.48,0.0,0.93955,4e-05,8.70527]
[1778666410155,39.43,81282.35,0.0,0.9398,4e-05,8.67767]
[1778666411160,39.43,81282.77,0.0,0.93982,4e-05,8.67524]
[1778666416195,39.43,81282.54,0.0,0.93983,4e-05,8.67505]
[1778666424251,39.42,81282.83,0.0,0.93985,4e-05,8.67199]
[1778666429286,39.42,81283.37,0.0,0.93989,4e-05,8.6683]
[1778666434321,39.42,81281.94,0.0,0.93986,4e-05,8.67021]
[1778666439359,39.42,81282.81,0.0,0.93991,4e-05,8.66476]
[1778666442379,39.42,81290.29,0.0,0.94023,4e-05,8.62972]
[1778666444394,39.41,81289.96,0.0,0.94022,4e-05,8.63088]
[1778666450436,39.41,81289.35,0.0,0.9402,4e-05,8.63261]
[1778666455471,39.41,81288.87,0.0,0.94019,4e-05,8.63394]
[1778666458492,39.41,81283.52,0.0,0.93997,4e-05,8.65775]
[1778666463529,39.41,81284.4,0.0,0.94002,4e-05,8.65284]
[1778666468564,39.41,81284.24,0.0,0.94002,4e-05,8.65257]
[1778666473598,39.4,81284.3,0.0,0.94003,4e-05,8.65132]
[1778666478634,39.4,81284.03,0.0,0.94003,4e-05,8.65159]
[1778666484677,39.4,81283.47,0.0,0.94001,4e-05,8.65297]
[1778666489714,39.4,81281.13,0.0,0.93993,4e-05,8.66273]
[1778666492732,39.4,81275.27,0.0,0.93971,4e-05,8.68551]
[1778666497767,39.39,81276.07,0.0,0.93975,4e-05,8.68047]
[1778666502802,39.39,81279.3,0.0,0.9399,4e-05,8.66426]
[1778666507837,39.39,81278.23,0.0,0.93987,4e-05,8.6679]
[1778666512873,39.39,81276.57,0.0,0.93981,4e-05,8.67407]
[1778666517908,39.38,81272.08,0.0,0.93964,4e-05,8.69327]
[1778666519921,39.38,81269.15,0.0,0.93952,4e-05,8.70611]
[1778666524956,39.38,81264.9,0.0,0.93936,4e-05,8.72395]
[1778666528983,39.38,81259.26,0.0,0.93913,4e-05,8.74854]
[1778666529990,39.38,81253.61,0.0,0.93889,4e-05,8.77477]
[1778666532012,39.38,81251.66,0.0,0.93881,4e-05,8.78435]
[1778666537040,39.37,81251.22,0.0,0.93881,4e-05,8.78425]
[1778666541070,39.37,81246.0,0.0,0.9386,4e-05,8.8068]
[1778666543084,39.37,81239.29,0.0,0.93832,4e-05,8.83799]
[1778666548120,39.37,81233.08,0.0,0.93805,4e-05,8.86679]
[1778666553157,39.37,81231.11,0.0,0.93799,4e-05,8.87213]
[1778666558190,39.37,81229.45,0.0,0.93793,4e-05,8.87956]
[1778666563225,39.37,81228.11,0.0,0.93787,4e-05,8.88547]
[1778666566389,39.37,81220.2,0.0,0.93753,4e-05,8.92221]
[1778666569269,39.37,81215.02,0.0,0.93732,4e-05,8.9459]
[1778666574305,39.36,81214.99,0.0,0.93732,4e-05,8.94532]
[1778666575311,39.36,81206.54,0.0,0.93695,4e-05,8.98507]
[1778666580345,39.37,81210.52,0.0,0.93712,4e-05,8.9673]
[1778666581353,39.37,81210.34,0.0,0.93711,4e-05,8.96843]
[1778666586529,39.37,81212.12,0.0,0.93717,4e-05,8.96178]
[1778666592436,39.37,81214.96,0.0,0.93728,4e-05,8.9499]
[1778666597471,39.38,81215.29,0.0,0.93728,4e-05,8.94977]
[1778666599484,39.38,81222.44,0.0,0.93758,4e-05,8.91713]
[1778666601499,39.38,81226.62,0.0,0.93775,4e-05,8.89828]
[1778666606670,39.38,81220.74,0.0,0.93749,4e-05,8.92752]
[1778666610564,39.38,81225.87,0.0,0.9377,4e-05,8.90484]
[1778666615599,39.39,81225.81,0.0,0.9377,4e-05,8.90342]
[1778666620634,39.39,81222.51,0.0,0.93754,4e-05,8.92058]
[1778666625669,39.39,81223.38,0.0,0.93756,4e-05,8.91816]
[1778666630704,39.4,81223.65,0.0,0.93756,4e-05,8.91854]
[1778666635740,39.4,81223.75,0.0,0.93755,4e-05,8.92004]
[1778666640774,39.4,81221.66,0.0,0.93745,4e-05,8.9311]
[1778666645809,39.41,81224.97,0.0,0.93757,4e-05,8.91719]
[1778666652859,39.41,81226.49,0.0,0.93762,4e-05,8.91247]
[1778666658901,39.42,81224.28,0.0,0.9375,4e-05,8.92484]
[1778666663937,39.42,81221.91,0.0,0.93739,4e-05,8.93755]
[1778666668971,39.42,81222.9,0.0,0.93742,4e-05,8.93447]
[1778666674006,39.42,81219.36,0.0,0.93727,4e-05,8.94905]
[1778666679041,39.43,81219.91,0.0,0.93728,4e-05,8.94789]
[1778666685083,39.43,81219.96,0.0,0.93727,4e-05,8.94931]
[1778666690117,39.43,81219.74,0.0,0.93725,4e-05,8.95165]
[1778666696160,39.44,81219.87,0.0,0.93724,4e-05,8.9528]
[1778666701196,39.44,81220.61,0.0,0.93726,4e-05,8.95033]
[1778666706230,39.44,81224.62,0.0,0.93742,4e-05,8.9329]
[1778666714286,39.45,81224.15,0.0,0.93738,4e-05,8.93735]
[1778666720328,39.45,81223.1,0.0,0.93732,4e-05,8.94395]
[1778666726370,39.45,81223.12,0.0,0.93731,4e-05,8.94555]
[1778666733419,39.46,81222.97,0.0,0.93731,4e-05,8.94469]
[1778666738455,39.46,81222.25,0.0,0.93726,4e-05,8.94944]
[1778666744502,39.46,81222.14,0.0,0.93724,4e-05,8.95159]
[1778666751551,39.46,81221.66,0.0,0.93721,4e-05,8.95541]
[1778666756586,39.46,81222.94,0.0,0.93727,4e-05,8.9484]
[1778666761622,39.46,81222.51,0.0,0.93726,4e-05,8.94919]
[1778666766656,39.46,81220.39,0.0,0.93718,4e-05,8.95792]
[1778666771692,39.45,81220.18,0.0,0.93719,4e-05,8.95745]
[1778666776727,39.45,81219.62,0.0,0.93717,4e-05,8.95888]
[1778666781761,39.45,81218.69,0.0,0.93715,4e-05,8.96204]
[1778666787935,39.45,81217.27,0.0,0.9371,4e-05,8.9669]
[1778666794852,39.44,81216.4,0.0,0.9371,4e-05,8.96591]
[1778666799888,39.44,81217.27,0.0,0.93715,4e-05,8.96032]
[1778666804924,39.44,81216.93,0.0,0.93714,4e-05,8.96091]
[1778666809959,39.44,81215.98,0.0,0.93711,4e-05,8.9641]
[1778666811974,39.44,81206.87,0.0,0.93672,4e-05,9.00632]
[1778666812979,39.43,81206.37,0.0,0.93671,4e-05,9.00834]
[1778666818146,39.44,81202.94,0.0,0.93655,4e-05,9.02525]
[1778666824055,39.44,81201.4,0.0,0.93648,4e-05,9.03333]
[1778666829092,39.44,81201.4,0.0,0.93647,4e-05,9.03374]
[1778666834127,39.44,81200.23,0.0,0.93642,4e-05,9.03974]
[1778666839162,39.44,81198.01,0.0,0.93631,4e-05,9.05078]
[1778666844198,39.44,81196.04,0.0,0.93622,4e-05,9.06044]
[1778666848357,39.44,81190.81,0.0,0.93599,4e-05,9.08542]
[1778666851247,39.44,81182.5,0.0,0.93565,4e-05,9.12132]
[1778666857289,39.44,81181.67,0.0,0.93561,4e-05,9.12519]
[1778666861317,39.44,81176.64,0.0,0.93539,4e-05,9.1489]
[1778666867363,39.44,81169.48,0.0,0.93508,4e-05,9.18254]
[1778666868500,39.44,81163.56,0.0,0.93482,4e-05,9.2106]
[1778666874414,39.44,81162.01,0.0,0.93475,4e-05,9.21748]
[1778666876424,39.44,81156.56,0.0,0.93451,4e-05,9.24309]
[1778666881467,39.44,81153.06,0.0,0.93436,4e-05,9.25902]
[1778666886503,39.44,81151.72,0.0,0.93431,4e-05,9.26456]
[1778666891538,39.43,81152.84,0.0,0.93437,4e-05,9.25832]
[1778666892544,39.43,81161.55,0.0,0.93476,4e-05,9.21668]
[1778666897579,39.43,81158.28,0.0,0.93462,4e-05,9.2317]
[1778666902614,39.43,81160.06,0.0,0.9347,4e-05,9.22255]
[1778666907649,39.43,81160.46,0.0,0.93473,4e-05,9.22002]
[1778666912685,39.43,81165.27,0.0,0.93497,4e-05,9.19305]
[1778666917720,39.43,81165.39,0.0,0.93498,4e-05,9.19209]
[1778666922755,39.43,81165.25,0.0,0.93498,4e-05,9.1924]
[1778666927792,39.43,81164.75,0.0,0.93496,4e-05,9.19445]
[1778666932829,39.43,81164.95,0.0,0.93497,4e-05,9.19315]
[1778666937863,39.43,81164.07,0.0,0.93493,4e-05,9.19707]
[1778666942905,39.43,81163.76,0.0,0.93492,4e-05,9.19814]
[1778666947941,39.43,81164.29,0.0,0.93495,4e-05,9.19528]
[1778666952974,39.42,81163.52,0.0,0.93492,4e-05,9.19858]
[1778666958010,39.42,81163.61,0.0,0.93492,4e-05,9.19783]
[1778666962039,39.42,81168.58,0.0,0.93515,4e-05,9.174]
[1778666963044,39.42,81174.52,0.0,0.93541,4e-05,9.14582]
[1778666968079,39.42,81172.51,0.0,0.93532,4e-05,9.15551]
[1778666973114,39.42,81167.56,0.0,0.93512,4e-05,9.17548]
[1778666978151,39.42,81163.33,0.0,0.93494,4e-05,9.19543]
[1778666983184,39.42,81162.46,0.0,0.9349,4e-05,9.19934]
[1778666988219,39.42,81161.76,0.0,0.93487,4e-05,9.20238]
[1778666993254,39.42,81162.32,0.0,0.9349,4e-05,9.19941]
[1778666998291,39.42,81162.3,0.0,0.9349,4e-05,9.1992]
[1778667004338,39.42,81162.09,0.0,0.93489,4e-05,9.19981]
[1778667009486,39.42,81159.45,0.0,0.93478,4e-05,9.21198]
[1778667016423,39.42,81157.89,0.0,0.93472,4e-05,9.21875]
[1778667022465,39.42,81159.82,0.0,0.93481,4e-05,9.209]
[1778667027500,39.42,81160.69,0.0,0.93485,4e-05,9.20441]
[1778667032539,39.42,81158.22,0.0,0.93477,4e-05,9.21212]
[1778667034551,39.42,81149.79,0.0,0.93439,4e-05,9.25207]
[1778667039704,39.41,81136.84,0.0,0.93382,5e-05,9.31313]
[1778667043613,39.41,81134.35,0.0,0.93372,5e-05,9.32404]
[1778667048655,39.41,81124.92,0.0,0.93331,5e-05,9.36789]
[1778667056711,39.4,81122.16,0.0,0.9332,5e-05,9.3786]
[1778667061746,39.4,81125.83,0.0,0.93338,5e-05,9.35944]
[1778667065774,39.4,81121.68,0.0,0.93321,5e-05,9.37821]
[1778667070809,39.4,81122.68,0.0,0.93327,5e-05,9.37182]
[1778667075844,39.39,81124.12,0.0,0.93334,5e-05,9.36364]
[1778667077858,39.39,81131.49,0.0,0.93368,5e-05,9.32765]
[1778667082892,39.39,81132.21,0.0,0.93373,5e-05,9.3227]
[1778667084910,39.39,81137.77,0.0,0.93398,4e-05,9.29556]
[1778667090060,39.39,81138.13,0.0,0.93401,4e-05,9.29295]
[1778667095985,39.38,81138.89,0.0,0.93408,4e-05,9.28441]
[1778667099008,39.38,81129.77,0.0,0.93367,5e-05,9.32727]
[1778667100130,39.38,81130.93,0.0,0.93373,5e-05,9.32113]
[1778667106057,39.38,81134.63,0.0,0.93391,5e-05,9.30228]
[1778667111096,39.38,81133.68,0.0,0.93388,5e-05,9.30555]
[1778667116132,39.37,81132.78,0.0,0.93385,5e-05,9.30796]
[1778667119152,39.37,81125.33,0.0,0.93353,5e-05,9.34286]
[1778667124188,39.37,81121.87,0.0,0.93339,5e-05,9.3578]
[1778667127209,39.37,81116.01,0.0,0.93313,5e-05,9.38492]
[1778667128215,39.37,81110.81,0.0,0.9329,5e-05,9.40958]
[1778667133251,39.36,81108.22,0.0,0.9328,5e-05,9.41992]
[1778667138286,39.36,81106.86,0.0,0.93276,5e-05,9.42428]
[1778667142314,39.35,81110.58,0.0,0.93294,5e-05,9.40462]
[1778667147349,39.35,81106.51,0.0,0.93277,5e-05,9.42227]
[1778667152385,39.35,81106.17,0.0,0.9328,5e-05,9.41822]
[1778667157418,39.34,81103.78,0.0,0.93271,5e-05,9.42766]
[1778667162454,39.34,81103.4,0.0,0.93271,5e-05,9.42736]
[1778667166482,39.33,81095.38,0.0,0.93236,5e-05,9.46436]
[1778667171517,39.33,81095.95,0.0,0.93241,5e-05,9.45917]
[1778667176552,39.33,81096.6,0.0,0.93246,5e-05,9.45416]
[1778667181587,39.32,81096.51,0.0,0.93248,5e-05,9.45187]
[1778667184608,39.32,81091.48,0.0,0.93226,5e-05,9.47486]
[1778667189645,39.31,81095.18,0.0,0.93245,5e-05,9.45512]
[1778667194681,39.31,81096.5,0.0,0.93253,5e-05,9.44654]
[1778667196695,39.31,81091.0,0.0,0.93228,5e-05,9.47235]
[1778667200836,39.3,81098.63,0.0,0.93266,5e-05,9.43312]
[1778667206765,39.3,81103.21,0.0,0.93289,5e-05,9.40866]
[1778667211799,39.3,81105.99,0.0,0.93305,5e-05,9.38979]
[1778667216837,39.29,81109.97,0.0,0.93325,5e-05,9.36882]
[1778667221872,39.29,81113.79,0.0,0.93344,5e-05,9.34872]
[1778667225899,39.29,81122.32,0.0,0.93384,5e-05,9.3064]
[1778667231048,39.29,81127.92,0.0,0.9341,5e-05,9.2782]
[1778667236976,39.28,81130.05,0.0,0.93421,4e-05,9.26663]
[1778667241122,39.28,81117.12,0.0,0.93363,5e-05,9.32807]
[1778667242012,39.28,81117.12,0.0,0.93364,5e-05,9.32748]
[1778667243021,39.28,81110.91,0.0,0.93336,5e-05,9.35704]
[1778667248054,39.28,81107.31,0.0,0.93321,5e-05,9.37246]
[1778667253089,39.27,81106.88,0.0,0.93321,5e-05,9.37296]
[1778667258124,39.27,81106.16,0.0,0.93319,5e-05,9.37449]
[1778667263159,39.26,81107.25,0.0,0.93326,5e-05,9.36694]
[1778667268194,39.26,81107.06,0.0,0.93327,5e-05,9.3664]
[1778667273230,39.26,81106.1,0.0,0.93327,5e-05,9.36567]
[1778667274236,39.26,81100.83,0.0,0.93303,5e-05,9.39079]
[1778667276251,39.26,81099.23,0.0,0.93297,5e-05,9.397]
[1778667281406,39.25,81099.69,0.0,0.933,5e-05,9.39316]
[1778667288335,39.25,81100.91,0.0,0.93309,5e-05,9.38447]
[1778667293370,39.24,81100.37,0.0,0.93308,5e-05,9.38468]
[1778667298405,39.24,81100.89,0.0,0.93312,5e-05,9.38059]
[1778667303440,39.24,81103.02,0.0,0.93324,5e-05,9.36836]
[1778667308475,39.23,81103.04,0.0,0.93325,5e-05,9.36642]
[1778667313510,39.23,81102.85,0.0,0.93326,5e-05,9.36552]
[1778667318547,39.22,81103.0,0.0,0.93329,5e-05,9.36266]
[1778667326604,39.22,81102.94,0.0,0.93331,5e-05,9.36052]
[1778667331757,39.22,81103.2,0.0,0.93336,5e-05,9.35399]
[1778667340702,39.21,81102.21,0.0,0.93334,5e-05,9.35547]
[1778667346744,39.21,81102.31,0.0,0.93337,5e-05,9.35304]
[1778667351897,39.2,81102.35,0.0,0.93338,5e-05,9.35126]
[1778667360842,39.2,81102.19,0.0,0.9334,5e-05,9.34924]
[1778667369908,39.19,81103.4,0.0,0.93348,5e-05,9.34096]
[1778667374946,39.19,81099.27,0.0,0.9333,5e-05,9.35942]
[1778667379981,39.19,81097.84,0.0,0.93325,5e-05,9.36471]
[1778667386028,39.18,81096.35,0.0,0.9332,5e-05,9.36999]
[1778667392182,39.18,81097.47,0.0,0.9333,5e-05,9.35885]
[1778667398112,39.18,81097.04,0.0,0.93329,5e-05,9.35952]
[1778667403147,39.17,81098.92,0.0,0.93339,5e-05,9.34905]
[1778667408183,39.17,81097.9,0.0,0.93336,5e-05,9.35228]
[1778667413217,39.17,81099.37,0.0,0.93344,5e-05,9.34401]
[1778667418258,39.17,81101.74,0.0,0.93356,5e-05,9.33081]
[1778667423294,39.16,81102.47,0.0,0.9336,5e-05,9.32617]
[1778667428328,39.16,81103.56,0.0,0.93367,5e-05,9.31929]
[1778667435377,39.16,81104.42,0.0,0.93372,5e-05,9.31329]
[1778667440413,39.15,81105.13,0.0,0.93377,5e-05,9.30857]
[1778667445447,39.15,81105.73,0.0,0.93381,5e-05,9.3044]
[1778667450482,39.15,81106.01,0.0,0.93383,5e-05,9.3018]
[1778667457531,39.15,81107.42,0.0,0.93393,5e-05,9.28978]
[1778667462673,39.14,81107.46,0.0,0.93395,5e-05,9.28822]
[1778667468608,39.14,81113.89,0.0,0.93425,5e-05,9.2561]
[1778667469616,39.14,81116.49,0.0,0.93437,5e-05,9.24342]
[1778667474650,39.14,81116.4,0.0,0.93437,5e-05,9.24298]
[1778667479685,39.14,81118.99,0.0,0.93449,5e-05,9.23007]
[1778667484720,39.14,81118.43,0.0,0.93447,5e-05,9.23223]
[1778667490762,39.14,81118.44,0.0,0.93448,5e-05,9.23172]
[1778667495797,39.14,81116.85,0.0,0.93441,5e-05,9.2391]
[1778667502955,39.14,81114.34,0.0,0.9343,5e-05,9.25074]
[1778667508888,39.14,81113.49,0.0,0.93426,5e-05,9.25446]
[1778667513923,39.13,81115.91,0.0,0.9344,5e-05,9.23896]
[1778667518958,39.13,81117.32,0.0,0.93446,5e-05,9.23198]
[1778667523993,39.13,81118.38,0.0,0.93451,5e-05,9.22678]
[1778667529029,39.13,81119.79,0.0,0.93458,5e-05,9.21985]
[1778667534064,39.13,81121.48,0.0,0.93465,4e-05,9.21155]
[1778667539101,39.13,81122.34,0.0,0.93469,4e-05,9.20729]
[1778667544136,39.13,81120.93,0.0,0.93463,4e-05,9.21389]
[1778667549170,39.13,81121.61,0.0,0.93467,4e-05,9.21034]
[1778667554207,39.13,81124.4,0.0,0.93479,4e-05,9.19663]
[1778667559248,39.13,81124.19,0.0,0.93479,4e-05,9.19737]
[1778667564281,39.13,81124.84,0.0,0.93482,4e-05,9.19403]
[1778667569316,39.13,81125.48,0.0,0.93485,4e-05,9.19068]
[1778667574351,39.13,81125.56,0.0,0.93488,4e-05,9.18641]
[1778667579386,39.13,81125.95,0.0,0.9349,4e-05,9.18433]
[1778667585428,39.13,81125.88,0.0,0.9349,4e-05,9.18433]
[1778667586435,39.13,81114.0,0.0,0.93436,5e-05,9.24172]
[1778667587443,39.13,81114.1,0.0,0.93436,5e-05,9.24152]
[1778667592477,39.13,81113.08,0.0,0.93432,5e-05,9.24585]
[1778667597517,39.13,81112.27,0.0,0.93429,5e-05,9.24888]
[1778667602552,39.13,81112.91,0.0,0.93433,5e-05,9.24508]
[1778667607589,39.12,81115.11,0.0,0.93443,5e-05,9.23374]
[1778667612625,39.12,81120.21,0.0,0.93467,4e-05,9.20888]
[1778667617657,39.12,81120.44,0.0,0.93468,4e-05,9.20754]
[1778667622693,39.12,81119.53,0.0,0.93464,4e-05,9.21184]
[1778667627728,39.12,81117.61,0.0,0.93455,5e-05,9.221]
[1778667632763,39.12,81120.37,0.0,0.9347,4e-05,9.20421]
[1778667637798,39.12,81127.35,0.0,0.93501,4e-05,9.17084]
[1778667638805,39.12,81134.22,0.0,0.93532,4e-05,9.13801]
[1778667639812,39.12,81136.15,0.0,0.9354,4e-05,9.12889]
[1778667644846,39.12,81131.4,0.0,0.93519,4e-05,9.15233]
[1778667649882,39.13,81127.58,0.0,0.93501,4e-05,9.17095]
[1778667654917,39.13,81129.26,0.0,0.93509,4e-05,9.16309]
[1778667659953,39.13,81128.07,0.0,0.93503,4e-05,9.16896]
[1778667664988,39.13,81131.32,0.0,0.93517,4e-05,9.15362]
[1778667670025,39.13,81131.55,0.0,0.93518,4e-05,9.1528]
[1778667675060,39.13,81131.52,0.0,0.93518,4e-05,9.15322]
[1778667681101,39.13,81132.4,0.0,0.93521,4e-05,9.14939]
[1778667688151,39.13,81132.75,0.0,0.93523,4e-05,9.14807]
[1778667694293,39.13,81132.65,0.0,0.93524,4e-05,9.14532]
[1778667701242,39.13,81132.64,0.0,0.93524,4e-05,9.14574]
[1778667706278,39.13,81133.28,0.0,0.93526,4e-05,9.14293]
[1778667711312,39.13,81137.4,0.0,0.93544,4e-05,9.12351]
[1778667716347,39.13,81137.45,0.0,0.93544,4e-05,9.12374]
[1778667721383,39.13,81137.54,0.0,0.93544,4e-05,9.1239]
[1778667724504,39.13,81132.47,0.0,0.93521,4e-05,9.14842]
[1778667730445,39.13,81132.45,0.0,0.93521,4e-05,9.14893]
[1778667736487,39.13,81129.23,0.0,0.93506,4e-05,9.16451]
[1778667741523,39.14,81125.83,0.0,0.93491,4e-05,9.18086]
[1778667747564,39.13,81124.83,0.0,0.93487,4e-05,9.18555]
[1778667752599,39.13,81124.72,0.0,0.93488,4e-05,9.18244]
[1778667757634,39.13,81124.34,0.0,0.93487,4e-05,9.18415]
[1778667763679,39.13,81122.6,0.0,0.93479,4e-05,9.19228]
[1778667768713,39.13,81122.83,0.0,0.9348,4e-05,9.19093]
[1778667773749,39.13,81122.89,0.0,0.93481,4e-05,9.19036]
[1778667778784,39.13,81123.29,0.0,0.93483,4e-05,9.18807]
[1778667780798,39.13,81116.82,0.0,0.93454,5e-05,9.21914]
[1778667781804,39.13,81109.0,0.0,0.93419,5e-05,9.25665]
[1778667782813,39.13,81109.83,0.0,0.93423,5e-05,9.25232]
[1778667787848,39.13,81110.56,0.0,0.93427,5e-05,9.24815]
[1778667793891,39.13,81110.16,0.0,0.93426,5e-05,9.24913]
[1778667798926,39.13,81114.67,0.0,0.93447,5e-05,9.22669]
[1778667803961,39.13,81114.65,0.0,0.93447,5e-05,9.22606]
[1778667808998,39.12,81114.51,0.0,0.93447,5e-05,9.22613]
[1778667814032,39.12,81115.04,0.0,0.93453,5e-05,9.21942]
[1778667819067,39.12,81115.55,0.0,0.93455,5e-05,9.21643]
[1778667824104,39.12,81119.52,0.0,0.93474,4e-05,9.19687]
[1778667828131,39.12,81120.37,0.0,0.93478,4e-05,9.19259]
[1778667835295,39.12,81117.33,0.0,0.93464,5e-05,9.2069]
[1778667841222,39.12,81115.29,0.0,0.93455,5e-05,9.21644]
[1778667846257,39.12,81117.92,0.0,0.93467,5e-05,9.20359]
[1778667852299,39.12,81118.3,0.0,0.93469,4e-05,9.20152]
[1778667857334,39.12,81120.96,0.0,0.93481,4e-05,9.18852]
[1778667862369,39.12,81120.12,0.0,0.93478,4e-05,9.19232]
[1778667864384,39.12,81100.34,0.0,0.93389,5e-05,9.28744]
[1778667865513,39.12,81095.85,0.0,0.93368,5e-05,9.30893]
[1778667871433,39.11,81100.06,0.0,0.93391,5e-05,9.28365]
[1778667876469,39.11,81101.6,0.0,0.93399,5e-05,9.27519]
[1778667882511,39.11,81100.87,0.0,0.93397,5e-05,9.27751]
[1778667887549,39.11,81100.91,0.0,0.93398,5e-05,9.27632]
[1778667892581,39.11,81104.66,0.0,0.93416,5e-05,9.25734]
[1778667898623,39.11,81103.82,0.0,0.93413,5e-05,9.26041]
[1778667903658,39.1,81105.99,0.0,0.93423,5e-05,9.24918]
[1778667908693,39.1,81105.47,0.0,0.93422,5e-05,9.25098]
[1778667913728,39.1,81099.39,0.0,0.93395,5e-05,9.27961]
[1778667918764,39.1,81100.21,0.0,0.93399,5e-05,9.27474]
[1778667923797,39.1,81099.89,0.0,0.93399,5e-05,9.27536]
[1778667928834,39.1,81102.74,0.0,0.93412,5e-05,9.26067]
[1778667933869,39.09,81104.47,0.0,0.93423,5e-05,9.24798]
[1778667939911,39.09,81104.89,0.0,0.93426,5e-05,9.24506]
[1778667944946,39.09,81104.55,0.0,0.93425,5e-05,9.24595]
[1778667953002,39.09,81103.52,0.0,0.93422,5e-05,9.24962]
[1778667958037,39.09,81104.02,0.0,0.93425,5e-05,9.24637]
[1778667964080,39.09,81104.19,0.0,0.93426,5e-05,9.24455]
[1778667969118,39.08,81104.64,0.0,0.93429,5e-05,9.24153]
[1778667975161,39.08,81102.23,0.0,0.93419,5e-05,9.25211]
[1778667978177,39.08,81094.07,0.0,0.93383,5e-05,9.29078]
[1778667984222,39.08,81091.93,0.0,0.93374,5e-05,9.29974]
[1778667989257,39.08,81089.31,0.0,0.93364,5e-05,9.31125]
[1778667994292,39.07,81085.89,0.0,0.93351,5e-05,9.32296]
[1778667999327,39.07,81085.76,0.0,0.93352,5e-05,9.32226]
[1778668005369,39.07,81086.17,0.0,0.93355,5e-05,9.31866]
[1778668008390,39.07,81080.56,0.0,0.9333,5e-05,9.34547]
[1778668009397,39.07,81067.61,0.0,0.9327,5e-05,9.40857]
[1778668010404,39.07,81066.84,0.0,0.93267,5e-05,9.41191]
[1778668015440,39.07,81061.45,0.0,0.93242,5e-05,9.43826]
[1778668018459,39.07,81054.2,0.0,0.93209,5e-05,9.47367]
[1778668020476,39.06,81053.31,0.0,0.93205,5e-05,9.47701]
[1778668023495,39.06,81044.99,0.0,0.93167,5e-05,9.51709]
[1778668024502,39.06,81038.61,0.0,0.93137,5e-05,9.54874]
[1778668025510,39.06,81034.63,0.0,0.93118,5e-05,9.56859]
[1778668028534,39.06,81031.23,0.0,0.93103,5e-05,9.58476]
[1778668029541,39.06,81020.18,0.0,0.9305,5e-05,9.63948]
[1778668030547,39.06,81023.42,0.0,0.93065,5e-05,9.62363]
[1778668035583,39.07,81022.65,0.0,0.93061,5e-05,9.6283]
[1778668040619,39.07,81023.73,0.0,0.93065,5e-05,9.62379]
[1778668042635,39.07,81017.15,0.0,0.93034,5e-05,9.65661]
[1778668043642,39.07,81013.09,0.0,0.93014,5e-05,9.6768]
[1778668044652,39.07,81010.22,0.0,0.93001,5e-05,9.69113]
[1778668045660,39.07,80997.66,0.0,0.92941,5e-05,9.75344]
[1778668046793,39.07,80990.96,0.0,0.92909,5e-05,9.78671]
[1778668049688,39.07,80989.67,0.0,0.92903,5e-05,9.79289]
[1778668055728,39.07,80995.73,0.0,0.92934,5e-05,9.75869]
[1778668059757,39.07,81001.13,0.0,0.9296,5e-05,9.73176]
[1778668060764,39.07,80990.73,0.0,0.92911,5e-05,9.78346]
[1778668061771,39.07,80988.49,0.0,0.929,5e-05,9.79454]
[1778668065799,39.07,80996.15,0.0,0.92937,5e-05,9.75612]
[1778668067813,39.07,80999.1,0.0,0.92951,5e-05,9.74144]
[1778668069827,39.07,80991.47,0.0,0.92914,5e-05,9.77938]
[1778668070833,39.07,80990.96,0.0,0.92912,5e-05,9.78186]
[1778668075871,39.07,80990.44,0.0,0.9291,5e-05,9.78414]
[1778668080904,39.06,80991.08,0.0,0.92913,5e-05,9.78068]
[1778668085939,39.06,80990.29,0.0,0.9291,5e-05,9.78436]
[1778668090975,39.06,80995.75,0.0,0.92936,5e-05,9.75697]
[1778668096012,39.06,80987.22,0.0,0.92895,5e-05,9.79933]
[1778668097142,39.06,80984.07,0.0,0.9288,5e-05,9.81496]
[1778668103058,39.06,80982.99,0.0,0.92875,5e-05,9.81975]
[1778668108093,39.06,80981.86,0.0,0.9287,5e-05,9.82486]
[1778668113128,39.06,80978.02,0.0,0.92855,5e-05,9.83978]
[1778668117286,39.06,80972.92,0.0,0.92831,5e-05,9.86458]
[1778668123201,39.06,80971.27,0.0,0.92823,5e-05,9.87199]
[1778668126221,39.06,80978.65,0.0,0.9286,5e-05,9.83456]
[1778668129242,39.06,80982.01,0.0,0.92876,5e-05,9.81743]
[1778668134276,39.05,80980.54,0.0,0.9287,5e-05,9.82425]
[1778668139312,39.05,80982.12,0.0,0.92878,5e-05,9.81586]
[1778668143347,39.05,80973.02,0.0,0.92834,5e-05,9.86096]
[1778668145362,39.05,80967.76,0.0,0.92809,5e-05,9.88684]
[1778668150392,39.05,80969.04,0.0,0.92816,5e-05,9.87955]
[1778668155444,39.05,80967.18,0.0,0.92808,5e-05,9.88801]
[1778668160478,39.05,80967.34,0.0,0.92809,5e-05,9.88643]
[1778668165513,39.05,80965.2,0.0,0.928,5e-05,9.89642]
[1778668172561,39.04,80961.35,0.0,0.92784,5e-05,9.91101]
[1778668177716,39.04,80961.5,0.0,0.92786,5e-05,9.90952]
[1778668185653,39.04,80960.67,0.0,0.92783,5e-05,9.9126]
[1778668190688,39.04,80958.41,0.0,0.92772,5e-05,9.92329]
[1778668195723,39.04,80954.12,0.0,0.92752,5e-05,9.94412]
[1778668200758,39.04,80954.5,0.0,0.92754,5e-05,9.9414]
[1778668203780,39.04,80959.83,0.0,0.92781,5e-05,9.9141]
[1778668204787,39.04,80989.1,0.0,0.92923,5e-05,9.76766]
[1778668205803,39.04,81012.78,0.0,0.93036,5e-05,9.65025]
[1778668206803,39.04,81010.92,0.0,0.93027,5e-05,9.65974]
[1778668207926,39.04,81000.9,0.0,0.92979,5e-05,9.70966]
[1778668208818,39.04,81000.47,0.0,0.92976,5e-05,9.71242]
[1778668211839,39.04,81005.91,0.0,0.93001,5e-05,9.6868]
[1778668212847,39.04,81008.8,0.0,0.93015,5e-05,9.67228]
[1778668217999,39.04,81013.13,0.0,0.93035,5e-05,9.65153]
[1778668221913,39.04,81003.36,0.0,0.92988,5e-05,9.70051]
[1778668222925,39.04,80991.94,0.0,0.92933,5e-05,9.75739]
[1778668223927,39.04,80989.46,0.0,0.92921,5e-05,9.7698]
[1778668228962,39.04,80990.11,0.0,0.92924,5e-05,9.76678]
[1778668233997,39.04,80990.62,0.0,0.92929,5e-05,9.7608]
[1778668239035,39.04,80987.8,0.0,0.92915,5e-05,9.77492]
[1778668244071,39.04,80985.58,0.0,0.92904,5e-05,9.78601]
[1778668248218,39.04,80979.63,0.0,0.92876,5e-05,9.81558]
[1778668250113,39.04,80978.65,0.0,0.92871,5e-05,9.8203]
[1778668255148,39.04,80978.75,0.0,0.92872,5e-05,9.81927]
[1778668260183,39.04,80975.24,0.0,0.92856,5e-05,9.83623]
[1778668265218,39.04,80974.59,0.0,0.92853,5e-05,9.83871]
[1778668267232,39.04,80967.97,0.0,0.92821,5e-05,9.8715]
[1778668268358,39.04,80966.77,0.0,0.92816,5e-05,9.87731]
[1778668274281,39.04,80965.55,0.0,0.92811,5e-05,9.8822]
[1778668279316,39.03,80964.17,0.0,0.92805,5e-05,9.88813]
[1778668282338,39.03,80958.52,0.0,0.92778,5e-05,9.91583]
[1778668286365,39.03,80952.99,0.0,0.92752,5e-05,9.94257]
[1778668292409,39.03,80948.53,0.0,0.92734,5e-05,9.95958]
[1778668294421,39.03,80955.76,0.0,0.9277,5e-05,9.92262]
[1778668295429,39.03,80954.17,0.0,0.92763,5e-05,9.93036]
[1778668300463,39.02,80955.53,0.0,0.92771,5e-05,9.92222]
[1778668301470,39.02,80961.78,0.0,0.92801,5e-05,9.89059]
[1778668303488,39.02,80962.44,0.0,0.92805,5e-05,9.88661]
[1778668308519,39.02,80961.61,0.0,0.92802,5e-05,9.88978]
[1778668315569,39.02,80968.32,0.0,0.92836,5e-05,9.85489]
[1778668321610,39.02,80969.46,0.0,0.92842,5e-05,9.8484]
[1778668326645,39.01,80969.86,0.0,0.92845,5e-05,9.84576]
[1778668331680,39.01,80971.22,0.0,0.92852,5e-05,9.83836]
[1778668336715,39.01,80980.04,0.0,0.92895,5e-05,9.79372]
[1778668337723,39.01,80979.37,0.0,0.92892,5e-05,9.79701]
[1778668342759,39.01,80983.85,0.0,0.92914,5e-05,9.77442]
[1778668346787,39.01,80980.75,0.0,0.92899,5e-05,9.78985]
[1778668347794,39.01,80981.01,0.0,0.929,5e-05,9.78852]
[1778668352829,39.01,80981.07,0.0,0.92903,5e-05,9.7844]
[1778668357866,39.01,80982.14,0.0,0.92908,5e-05,9.7789]
[1778668362899,39.01,80987.63,0.0,0.92935,5e-05,9.7514]
[1778668367934,39.01,80989.34,0.0,0.92943,5e-05,9.74301]
[1778668372971,39.01,80985.13,0.0,0.92923,5e-05,9.76408]
[1778668378006,39.01,80981.33,0.0,0.92904,5e-05,9.78307]
[1778668382035,39.01,80977.72,0.0,0.92887,5e-05,9.80095]
[1778668388077,39.01,80977.1,0.0,0.92884,5e-05,9.80377]
[1778668392104,39.01,80986.1,0.0,0.92928,5e-05,9.75871]
[1778668394118,39.01,80987.43,0.0,0.92934,5e-05,9.75214]
[1778668397139,39.01,80994.09,0.0,0.92966,5e-05,9.71912]
[1778668399279,39.01,81000.11,0.0,0.92995,5e-05,9.68936]
[1778668405203,39.01,80994.17,0.0,0.92966,5e-05,9.71945]
[1778668407216,39.01,80985.95,0.0,0.92926,5e-05,9.76051]
[1778668408222,39.01,80955.47,0.0,0.92778,5e-05,9.91296]
[1778668409354,39.01,80957.4,0.0,0.92788,5e-05,9.90345]
[1778668415271,39.01,80957.22,0.0,0.9279,5e-05,9.89982]
[1778668420307,39.01,80958.62,0.0,0.92798,5e-05,9.89178]
[1778668425342,39.01,80963.19,0.0,0.92821,5e-05,9.86787]
[1778668430377,39.01,80967.6,0.0,0.92843,5e-05,9.84486]
[1778668434408,39.0,80972.93,0.0,0.9287,5e-05,9.81758]
[1778668439564,39.0,80975.28,0.0,0.92882,5e-05,9.80515]
[1778668445485,39.0,80978.76,0.0,0.92899,5e-05,9.78706]
[1778668450522,39.0,80976.56,0.0,0.92889,5e-05,9.79758]
[1778668455555,39.0,80972.46,0.0,0.9287,5e-05,9.81749]
[1778668460591,39.0,80972.69,0.0,0.92871,5e-05,9.81572]
[1778668462605,39.0,80965.41,0.0,0.92836,5e-05,9.85186]
[1778668464618,39.0,80942.56,0.0,0.92725,5e-05,9.9663]
[1778668465625,39.0,80941.31,0.0,0.92719,5e-05,9.97225]
[1778668470660,39.0,80938.98,0.0,0.92708,5e-05,9.98385]
[1778668475696,39.0,80937.97,0.0,0.92705,5e-05,9.98558]
[1778668480730,39.0,80936.71,0.0,0.92698,5e-05,9.99219]
[1778668483751,39.0,80930.26,0.0,0.92666,5e-05,10.02491]
[1778668484758,39.0,80929.04,0.0,0.9266,5e-05,10.03107]
[1778668489923,39.0,80929.08,0.0,0.92661,5e-05,10.03069]
[1778668497851,39.0,80927.14,0.0,0.92651,5e-05,10.04014]
[1778668502887,39.0,80923.65,0.0,0.92634,5e-05,10.05748]
[1778668507922,39.0,80923.26,0.0,0.92633,5e-05,10.05906]
[1778668512958,38.99,80928.01,0.0,0.92657,5e-05,10.03476]
[1778668517991,38.99,80934.54,0.0,0.92691,5e-05,9.99993]
[1778668518999,38.99,80938.28,0.0,0.92709,5e-05,9.98066]
[1778668520134,38.99,80943.68,0.0,0.92736,5e-05,9.95309]
[1778668522020,38.99,80946.37,0.0,0.9275,5e-05,9.93889]
[1778668524035,38.99,80939.72,0.0,0.92718,5e-05,9.97179]
[1778668529071,38.98,80936.79,0.0,0.92705,5e-05,9.9849]
[1778668534106,38.98,80936.16,0.0,0.92706,5e-05,9.98276]
[1778668539141,38.98,80936.31,0.0,0.92708,5e-05,9.98045]
[1778668544176,38.98,80933.83,0.0,0.92698,5e-05,9.99143]
[1778668548204,38.97,80929.45,0.0,0.92677,5e-05,10.01223]
[1778668550349,38.97,80922.17,0.0,0.92642,5e-05,10.04837]
[1778668552233,38.97,80922.61,0.0,0.92644,5e-05,10.04619]
[1778668557268,38.97,80923.06,0.0,0.92646,5e-05,10.04394]
[1778668562315,38.97,80922.29,0.0,0.92642,5e-05,10.04779]
[1778668566335,38.97,80918.79,0.0,0.92625,5e-05,10.06531]
[1778668570491,38.97,80911.61,0.0,0.9259,5e-05,10.10145]
[1778668576407,38.97,80908.91,0.0,0.92577,5e-05,10.11443]
[1778668581442,38.97,80907.87,0.0,0.92572,5e-05,10.119]
[1778668586476,38.97,80908.44,0.0,0.92576,5e-05,10.11531]
[1778668588490,38.97,80919.0,0.0,0.92629,5e-05,10.06142]
[1778668590632,38.97,80918.76,0.0,0.92628,5e-05,10.06248]
[1778668594532,38.97,80909.39,0.0,0.92584,5e-05,10.10602]
[1778668595539,38.96,80909.75,0.0,0.92586,5e-05,10.10404]
[1778668600703,38.96,80909.36,0.0,0.92584,5e-05,10.10522]
[1778668605609,38.96,80915.15,0.0,0.92614,5e-05,10.07506]
[1778668606616,38.96,80921.61,0.0,0.92646,5e-05,10.04219]
[1778668607622,38.96,80920.69,0.0,0.92642,5e-05,10.04679]
[1778668612659,38.96,80922.78,0.0,0.92653,5e-05,10.03585]
[1778668618701,38.96,80924.72,0.0,0.92662,5e-05,10.02577]
[1778668623735,38.96,80921.02,0.0,0.92644,5e-05,10.04429]
[1778668628772,38.96,80917.08,0.0,0.92625,5e-05,10.06387]
[1778668633805,38.96,80915.85,0.0,0.9262,5e-05,10.06882]
[1778668638840,38.95,80915.45,0.0,0.92621,5e-05,10.06828]
[1778668644883,38.95,80913.2,0.0,0.92613,5e-05,10.07608]
[1778668649931,38.94,80916.02,0.0,0.92629,5e-05,10.05925]
[1778668654956,38.94,80915.9,0.0,0.92633,5e-05,10.0538]
[1778668659991,38.93,80913.1,0.0,0.92622,5e-05,10.0657]
[1778668665028,38.93,80912.99,0.0,0.92623,5e-05,10.06391]
[1778668670063,38.92,80912.46,0.0,0.92623,5e-05,10.06427]
[1778668675101,38.92,80913.03,0.0,0.92628,5e-05,10.05908]
[1778668680133,38.91,80912.93,0.0,0.9263,5e-05,10.05733]
[1778668681281,38.91,80920.41,0.0,0.92667,5e-05,10.01896]
[1778668683154,38.91,80920.37,0.0,0.92668,5e-05,10.01838]
[1778668688190,38.91,80919.53,0.0,0.92666,5e-05,10.02077]
[1778668693224,38.91,80922.08,0.0,0.92679,5e-05,10.0069]
[1778668698258,38.9,80923.09,0.0,0.92686,5e-05,10.00013]
[1778668703293,38.9,80923.74,0.0,0.9269,5e-05,9.99527]
[1778668708329,38.9,80917.92,0.0,0.92663,5e-05,10.02326]
[1778668709336,38.9,80914.27,0.0,0.92645,5e-05,10.04142]
[1778668713369,38.89,80913.43,0.0,0.92645,5e-05,10.04045]
[1778668718402,38.89,80910.57,0.0,0.92632,5e-05,10.05298]
[1778668723437,38.89,80911.39,0.0,0.92639,5e-05,10.04674]
[1778668728472,38.88,80912.44,0.0,0.92646,5e-05,10.03933]
[1778668733506,38.88,80911.53,0.0,0.92643,5e-05,10.04187]
[1778668738541,38.87,80911.66,0.0,0.92646,5e-05,10.03914]
[1778668743577,38.87,80911.52,0.0,0.92647,5e-05,10.03819]
[1778668748612,38.87,80911.13,0.0,0.92645,5e-05,10.04015]
[1778668753647,38.87,80913.75,0.0,0.92658,5e-05,10.02682]
[1778668758681,38.87,80912.97,0.0,0.92654,5e-05,10.03066]
[1778668763717,38.87,80912.28,0.0,0.92653,5e-05,10.03195]
[1778668768752,38.86,80911.57,0.0,0.92651,5e-05,10.03335]
[1778668773787,38.86,80910.42,0.0,0.9265,5e-05,10.0333]
[1778668779829,38.85,80908.64,0.0,0.92644,5e-05,10.03971]
[1778668784864,38.85,80910.03,0.0,0.92653,5e-05,10.03049]
[1778668789899,38.85,80908.25,0.0,0.92646,5e-05,10.03738]
[1778668794937,38.84,80908.6,0.0,0.9265,5e-05,10.03344]
[1778668799970,38.84,80908.96,0.0,0.92654,5e-05,10.02948]
[1778668803998,38.84,80901.5,0.0,0.92617,5e-05,10.06654]
[1778668805011,38.84,80898.47,0.0,0.92602,5e-05,10.08189]
[1778668810041,38.83,80900.89,0.0,0.92615,5e-05,10.06913]
[1778668815074,38.83,80903.06,0.0,0.92626,5e-05,10.0577]
[1778668820115,38.83,80903.84,0.0,0.9263,5e-05,10.05335]
[1778668825145,38.83,80906.76,0.0,0.92645,5e-05,10.03813]
[1778668830181,38.83,80906.88,0.0,0.92646,5e-05,10.03721]
[1778668835216,38.83,80908.35,0.0,0.92656,5e-05,10.02577]
[1778668840251,38.83,80907.94,0.0,0.92654,5e-05,10.02758]
[1778668846293,38.83,80910.28,0.0,0.92666,5e-05,10.01541]
[1778668851329,38.83,80909.56,0.0,0.92663,5e-05,10.01893]
[1778668857370,38.83,80910.0,0.0,0.92665,5e-05,10.01663]
[1778668862556,38.83,80910.29,0.0,0.92666,5e-05,10.01513]
[1778668872626,38.83,80909.94,0.0,0.92665,5e-05,10.01689]
[1778668878517,38.83,80909.42,0.0,0.92662,5e-05,10.01951]
[1778668884559,38.83,80909.48,0.0,0.92662,5e-05,10.01915]
[1778668891609,38.83,80909.46,0.0,0.92665,5e-05,10.0155]
[1778668896644,38.83,80909.24,0.0,0.92664,5e-05,10.01656]
[1778668901679,38.83,80907.46,0.0,0.92655,5e-05,10.02547]
[1778668907721,38.83,80910.34,0.0,0.92669,5e-05,10.01073]
[1778668912912,38.83,80910.58,0.0,0.92671,5e-05,10.00951]
[1778668918798,38.83,80910.6,0.0,0.92671,5e-05,10.00942]
[1778668922982,38.83,80913.95,0.0,0.92687,5e-05,9.99256]
[1778668928874,38.83,80913.32,0.0,0.92684,5e-05,9.99605]
[1778668933906,38.83,80912.37,0.0,0.92679,5e-05,10.00115]
[1778668938941,38.83,80912.29,0.0,0.92678,5e-05,10.00187]
[1778668944983,38.83,80914.37,0.0,0.92688,5e-05,9.99179]
[1778668950021,38.83,80916.71,0.0,0.92699,5e-05,9.98043]
[1778668955063,38.83,80918.72,0.0,0.92711,5e-05,9.96713]
[1778668961095,38.84,80921.8,0.0,0.92725,5e-05,9.95232]
[1778668966130,38.84,80923.98,0.0,0.92736,5e-05,9.94199]
[1778668971165,38.84,80924.82,0.0,0.92739,5e-05,9.93847]
[1778668973181,38.84,80919.45,0.0,0.92712,5e-05,9.96608]
[1778668978221,38.84,80917.42,0.0,0.92701,5e-05,9.97692]
[1778668979223,38.84,80908.55,0.0,0.92657,5e-05,10.02191]
[1778668981235,38.84,80905.18,0.0,0.9264,5e-05,10.0392]
[1778668986270,38.84,80906.33,0.0,0.92646,5e-05,10.03342]
[1778668991306,38.84,80902.78,0.0,0.92628,5e-05,10.05152]
[1778668996340,38.84,80901.72,0.0,0.92623,5e-05,10.05685]
[1778669001375,38.84,80900.58,0.0,0.92617,5e-05,10.06257]
[1778669006411,38.84,80900.84,0.0,0.92619,5e-05,10.06114]
[1778669012453,38.84,80900.4,0.0,0.92619,5e-05,10.05952]
[1778669018495,38.84,80898.86,0.0,0.92612,5e-05,10.0672]
[1778669021516,38.84,80893.23,0.0,0.92583,5e-05,10.09578]
[1778669023693,38.84,80882.19,0.0,0.92528,5e-05,10.15201]
[1778669025544,38.84,80881.91,0.0,0.92527,5e-05,10.15318]
[1778669030582,38.84,80880.63,0.0,0.92521,5e-05,10.15909]
[1778669031586,38.84,80867.37,0.0,0.92454,5e-05,10.22691]
[1778669032593,38.84,80848.55,0.0,0.92357,5e-05,10.32397]
[1778669033763,38.84,80839.05,0.0,0.92308,5e-05,10.37349]
[1778669034607,38.84,80839.05,0.0,0.92307,5e-05,10.37389]
[1778669036630,38.84,80832.86,0.0,0.92275,5e-05,10.4059]
[1778669037629,38.84,80816.38,0.0,0.92189,5e-05,10.49195]
[1778669041668,38.84,80818.76,0.0,0.92201,5e-05,10.47988]
[1778669042676,38.84,80825.72,0.0,0.92238,5e-05,10.44359]
[1778669043835,38.84,80826.81,0.0,0.92243,5e-05,10.43785]
[1778669047709,38.84,80832.96,0.0,0.92276,5e-05,10.40566]
[1778669052745,38.84,80839.65,0.0,0.9231,5e-05,10.37089]
[1778669054757,38.84,80843.8,0.0,0.92332,5e-05,10.34952]
[1778669059797,38.84,80842.7,0.0,0.92326,5e-05,10.35543]
[1778669064832,38.84,80843.35,0.0,0.92329,5e-05,10.35209]
[1778669069869,38.84,80843.77,0.0,0.92331,5e-05,10.35007]
[1778669071883,38.84,80840.91,0.0,0.92319,5e-05,10.36112]
[1778669076918,38.84,80841.2,0.0,0.9232,5e-05,10.35954]
[1778669081954,38.84,80845.06,0.0,0.9234,5e-05,10.33949]
[1778669086992,38.84,80846.55,0.0,0.92348,5e-05,10.33176]
[1778669092025,38.84,80847.01,0.0,0.92351,5e-05,10.32929]
[1778669097060,38.84,80847.23,0.0,0.92352,5e-05,10.32808]
[1778669102095,38.84,80850.15,0.0,0.92367,5e-05,10.31299]
[1778669107131,38.84,80851.77,0.0,0.92375,5e-05,10.30479]
[1778669112165,38.84,80851.18,0.0,0.92372,5e-05,10.30809]
[1778669116194,38.84,80833.96,0.0,0.92282,5e-05,10.39763]
[1778669120221,38.84,80818.47,0.0,0.92202,5e-05,10.47772]
[1778669121232,38.84,80816.48,0.0,0.92191,5e-05,10.48828]
[1778669126265,38.84,80814.65,0.0,0.92181,5e-05,10.49875]
[1778669131299,38.84,80818.8,0.0,0.92205,5e-05,10.47362]
[1778669136338,38.84,80821.46,0.0,0.92219,5e-05,10.45911]
[1778669141371,38.84,80816.64,0.0,0.92195,5e-05,10.48348]
[1778669147414,38.84,80818.05,0.0,0.92203,5e-05,10.47529]
[1778669152449,38.84,80818.39,0.0,0.92206,5e-05,10.47278]
[1778669156476,38.84,80813.35,0.0,0.9218,5e-05,10.49842]
[1778669161514,38.84,80813.9,0.0,0.92183,5e-05,10.49494]
[1778669166563,38.83,80816.15,0.0,0.92196,5e-05,10.48246]
[1778669168575,38.83,80824.88,0.0,0.92242,5e-05,10.43691]
[1778669170589,38.83,80826.65,0.0,0.92251,5e-05,10.42763]
[1778669173609,38.83,80836.07,0.0,0.923,5e-05,10.37872]
[1778669174756,38.83,80841.45,0.0,0.92328,5e-05,10.35094]
[1778669177638,38.83,80842.87,0.0,0.92335,5e-05,10.34382]
[1778669182674,38.83,80846.58,0.0,0.92353,5e-05,10.32508]
[1778669187710,38.84,80848.85,0.0,0.92365,5e-05,10.31387]
[1778669188717,38.84,80854.05,0.0,0.92391,5e-05,10.28718]
[1778669192745,38.84,80856.93,0.0,0.92408,5e-05,10.26925]
[1778669197779,38.84,80858.05,0.0,0.92413,5e-05,10.26436]
[1778669202813,38.84,80860.51,0.0,0.92424,5e-05,10.25262]
[1778669203821,38.84,80852.17,0.0,0.92382,5e-05,10.29574]
[1778669204970,38.84,80857.66,0.0,0.9241,5e-05,10.26761]
[1778669206842,38.84,80861.34,0.0,0.92428,5e-05,10.249]
[1778669210870,38.84,80863.1,0.0,0.92436,5e-05,10.24078]
[1778669213891,38.84,80853.48,0.0,0.92386,5e-05,10.29131]
[1778669215041,38.85,80854.27,0.0,0.9239,5e-05,10.28778]
[1778669220941,38.85,80854.36,0.0,0.92387,5e-05,10.29057]
[1778669225977,38.86,80855.68,0.0,0.92391,5e-05,10.2864]
[1778669231012,38.86,80855.66,0.0,0.92388,5e-05,10.2891]
[1778669236047,38.87,80856.95,0.0,0.92393,5e-05,10.28501]
[1778669241082,38.87,80859.03,0.0,0.92401,5e-05,10.27687]
[1778669245252,38.87,80862.68,0.0,0.92419,5e-05,10.2587]
[1778669251157,38.87,80863.43,0.0,0.92424,5e-05,10.25214]
[1778669256187,38.88,80867.23,0.0,0.92442,5e-05,10.23361]
[1778669261223,38.88,80869.48,0.0,0.92453,5e-05,10.22319]
[1778669266257,38.88,80869.51,0.0,0.92452,5e-05,10.22417]
[1778669271296,38.88,80869.32,0.0,0.9245,5e-05,10.22627]
[1778669277338,38.89,80869.7,0.0,0.92451,5e-05,10.22564]
[1778669282372,38.89,80870.77,0.0,0.92455,5e-05,10.22124]
[1778669287407,38.89,80870.7,0.0,0.92453,5e-05,10.22269]
[1778669292442,38.89,80870.64,0.0,0.92452,5e-05,10.22407]
[1778669297479,38.89,80862.97,0.0,0.92412,5e-05,10.26444]
[1778669298484,38.89,80844.17,0.0,0.92315,5e-05,10.36178]
[1778669299491,38.9,80842.66,0.0,0.92307,5e-05,10.36997]
[1778669304538,38.9,80853.22,0.0,0.92359,5e-05,10.31733]
[1778669306547,38.9,80853.22,0.0,0.92359,5e-05,10.31814]
[1778669311590,38.91,80857.45,0.0,0.9238,5e-05,10.29536]
[1778669316619,38.91,80852.97,0.0,0.92356,5e-05,10.31948]
[1778669321654,38.91,80853.27,0.0,0.92358,5e-05,10.31802]
[1778669326690,38.91,80852.04,0.0,0.92351,5e-05,10.32439]
[1778669331725,38.91,80856.45,0.0,0.92374,5e-05,10.30172]
[1778669336760,38.91,80856.64,0.0,0.92375,5e-05,10.30088]
[1778669341795,38.91,80857.01,0.0,0.92376,5e-05,10.29911]
[1778669347837,38.91,80855.78,0.0,0.9237,5e-05,10.30553]
[1778669352872,38.91,80858.9,0.0,0.92386,5e-05,10.28958]
[1778669356025,38.91,80853.36,0.0,0.92357,5e-05,10.31813]
[1778669361935,38.91,80850.83,0.0,0.92343,5e-05,10.33294]
[1778669366970,38.91,80850.48,0.0,0.92339,5e-05,10.33648]
[1778669372007,38.92,80850.18,0.0,0.92338,5e-05,10.33602]
[1778669378047,38.92,80850.33,0.0,0.92337,5e-05,10.33727]
[1778669383082,38.92,80844.44,0.0,0.92305,5e-05,10.36918]
[1778669388120,38.93,80841.54,0.0,0.92289,5e-05,10.38561]
[1778669392148,38.93,80836.16,0.0,0.9226,5e-05,10.41443]
[1778669397183,38.93,80835.42,0.0,0.92256,5e-05,10.41904]
[1778669401213,38.93,80828.79,0.0,0.92221,5e-05,10.45306]
[1778669406375,38.93,80828.5,0.0,0.9222,5e-05,10.45427]
[1778669412304,38.93,80824.65,0.0,0.92201,5e-05,10.47292]
[1778669417329,38.93,80823.51,0.0,0.92196,5e-05,10.47804]
[1778669422367,38.93,80817.6,0.0,0.92166,5e-05,10.50821]
[1778669424380,38.93,80810.88,0.0,0.9213,5e-05,10.5433]
[1778669425385,38.93,80804.19,0.0,0.92095,5e-05,10.57817]
[1778669426515,38.93,80801.24,0.0,0.9208,5e-05,10.59353]
[1778669431427,38.93,80812.12,0.0,0.92138,5e-05,10.53463]
[1778669436586,38.93,80812.5,0.0,0.9214,5e-05,10.53281]
[1778669442505,38.93,80811.43,0.0,0.92134,5e-05,10.53862]
[1778669447540,38.93,80814.35,0.0,0.92149,5e-05,10.52371]
[1778669452574,38.93,80813.41,0.0,0.92144,5e-05,10.52894]
[1778669457609,38.93,80812.49,0.0,0.92138,5e-05,10.53408]
[1778669465666,38.93,80812.22,0.0,0.92136,5e-05,10.53609]
[1778669470703,38.93,80809.08,0.0,0.9212,5e-05,10.55281]
[1778669475736,38.93,80821.92,0.0,0.92186,5e-05,10.48642]
[1778669477752,38.93,80822.02,0.0,0.92187,5e-05,10.48616]
[1778669482786,38.94,80821.94,0.0,0.92185,5e-05,10.48748]
[1778669487834,38.94,80819.33,0.0,0.92171,5e-05,10.50218]
[1778669492856,38.94,80816.97,0.0,0.9216,5e-05,10.51147]
[1778669497890,38.94,80814.28,0.0,0.92145,5e-05,10.52621]
[1778669502926,38.94,80812.11,0.0,0.92133,5e-05,10.53812]
[1778669507961,38.94,80816.61,0.0,0.92156,5e-05,10.5153]
[1778669512996,38.94,80814.82,0.0,0.92146,5e-05,10.5253]
[1778669518031,38.95,80815.39,0.0,0.92148,5e-05,10.52295]
[1778669523065,38.95,80813.73,0.0,0.92139,5e-05,10.53219]
[1778669528102,38.95,80813.14,0.0,0.92136,5e-05,10.53572]
[1778669535150,38.95,80813.44,0.0,0.92137,5e-05,10.53476]
[1778669540185,38.95,80814.93,0.0,0.92144,5e-05,10.52742]
[1778669545221,38.95,80814.29,0.0,0.9214,5e-05,10.5311]
[1778669550256,38.95,80816.51,0.0,0.92152,5e-05,10.51992]
[1778669552272,38.95,80825.98,0.0,0.92204,5e-05,10.46684]
[1778669553279,38.95,80826.89,0.0,0.92209,5e-05,10.4619]
[1778669559321,38.95,80825.18,0.0,0.92201,5e-05,10.46951]
[1778669560331,38.95,80836.07,0.0,0.92258,5e-05,10.41294]
[1778669561337,38.95,80837.69,0.0,0.92266,5e-05,10.40446]
[1778669566370,38.95,80839.13,0.0,0.92274,5e-05,10.39656]
[1778669571405,38.95,80843.0,0.0,0.92295,5e-05,10.37621]
[1778669576440,38.94,80844.17,0.0,0.92301,5e-05,10.36991]
[1778669577572,38.94,80834.5,0.0,0.92251,5e-05,10.4198]
[1778669579461,38.94,80833.33,0.0,0.92245,5e-05,10.42565]
[1778669584496,38.94,80836.29,0.0,0.92261,5e-05,10.40967]
[1778669589531,38.94,80835.8,0.0,0.92259,5e-05,10.41163]
[1778669594566,38.94,80835.27,0.0,0.92257,5e-05,10.41382]
[1778669599601,38.94,80834.89,0.0,0.92256,5e-05,10.41522]
[1778669604636,38.94,80832.73,0.0,0.92245,5e-05,10.4258]
[1778669609671,38.94,80834.28,0.0,0.92254,5e-05,10.41716]
[1778669614706,38.94,80833.28,0.0,0.92251,5e-05,10.41798]
[1778669619741,38.94,80832.84,0.0,0.9225,5e-05,10.41964]
[1778669624778,38.93,80832.91,0.0,0.92251,5e-05,10.41865]
[1778669629811,38.93,80834.81,0.0,0.92261,5e-05,10.40822]
[1778669634846,38.93,80835.36,0.0,0.92264,5e-05,10.40487]
[1778669639881,38.93,80831.04,0.0,0.92242,5e-05,10.42751]
[1778669642903,38.93,80823.77,0.0,0.92203,5e-05,10.46579]
[1778669643914,38.93,80818.53,0.0,0.92176,5e-05,10.49298]
[1778669644920,38.93,80818.56,0.0,0.92176,5e-05,10.49302]
[1778669647939,38.94,80815.78,0.0,0.92161,5e-05,10.50803]
[1778669652974,38.94,80816.17,0.0,0.92162,5e-05,10.50667]
[1778669658009,38.94,80814.75,0.0,0.92154,5e-05,10.51469]
[1778669663044,38.94,80818.87,0.0,0.92175,5e-05,10.4939]
[1778669668218,38.94,80817.6,0.0,0.92168,5e-05,10.50115]
[1778669674121,38.94,80816.33,0.0,0.92163,5e-05,10.50479]
[1778669679155,38.94,80814.21,0.0,0.92151,5e-05,10.51632]
[1778669684191,38.94,80814.18,0.0,0.9215,5e-05,10.51697]
[1778669689225,38.94,80813.2,0.0,0.92145,5e-05,10.52253]
[1778669694261,38.95,80811.78,0.0,0.92137,5e-05,10.53039]
[1778669699296,38.95,80814.09,0.0,0.92149,5e-05,10.51852]
[1778669704332,38.94,80809.48,0.0,0.92125,5e-05,10.54194]
[1778669709367,38.95,80807.26,0.0,0.92113,5e-05,10.55393]
[1778669714402,38.95,80806.98,0.0,0.92111,5e-05,10.5558]
[1778669719439,38.95,80809.94,0.0,0.92126,5e-05,10.54085]
[1778669724473,38.95,80809.31,0.0,0.92123,5e-05,10.54468]
[1778669729509,38.95,80809.15,0.0,0.92121,5e-05,10.54607]
[1778669734543,38.95,80810.89,0.0,0.92132,5e-05,10.5339]
[1778669739578,38.95,80811.34,0.0,0.92134,5e-05,10.53226]
[1778669741592,38.95,80820.5,0.0,0.92181,5e-05,10.48501]
[1778669742599,38.95,80820.39,0.0,0.92181,5e-05,10.48581]
[1778669747635,38.95,80820.61,0.0,0.92181,5e-05,10.48579]
[1778669751662,38.96,80825.96,0.0,0.92208,5e-05,10.45899]
[1778669753676,38.96,80826.94,0.0,0.92212,5e-05,10.45447]
[1778669758856,38.96,80825.23,0.0,0.92202,5e-05,10.46467]
[1778669764753,38.96,80824.19,0.0,0.92195,5e-05,10.47163]
[1778669769788,38.97,80820.33,0.0,0.92174,5e-05,10.49291]
[1778669774823,38.97,80816.28,0.0,0.92151,5e-05,10.51497]
[1778669779862,38.97,80816.21,0.0,0.9215,5e-05,10.51627]
[1778669784893,38.97,80810.86,0.0,0.92121,5e-05,10.54496]
[1778669790935,38.97,80807.83,0.0,0.92104,5e-05,10.56153]
[1778669795970,38.97,80804.6,0.0,0.92089,5e-05,10.5751]
[1778669801005,38.97,80802.9,0.0,0.9208,5e-05,10.58432]
[1778669806041,38.98,80807.49,0.0,0.92104,5e-05,10.56083]
[1778669809061,38.98,80812.5,0.0,0.9213,5e-05,10.53507]
[1778669811075,38.98,80817.97,0.0,0.92158,5e-05,10.50694]
[1778669814096,38.98,80817.04,0.0,0.92153,5e-05,10.5123]
[1778669819131,38.98,80817.42,0.0,0.92154,5e-05,10.51139]
[1778669825173,38.98,80817.0,0.0,0.92151,5e-05,10.51465]
[1778669828194,38.98,80810.4,0.0,0.92115,5e-05,10.54944]
[1778669833235,38.98,80812.02,0.0,0.92123,5e-05,10.54159]
[1778669838265,38.98,80811.26,0.0,0.92119,5e-05,10.54616]
[1778669843300,38.99,80810.59,0.0,0.92115,5e-05,10.55021]
[1778669848335,38.99,80810.1,0.0,0.92112,5e-05,10.55326]
[1778669854377,38.99,80810.13,0.0,0.92114,5e-05,10.54995]
[1778669859569,38.99,80810.65,0.0,0.92116,5e-05,10.54775]
[1778669867467,38.99,80811.04,0.0,0.92117,5e-05,10.54653]
[1778669872504,38.99,80811.75,0.0,0.9212,5e-05,10.54334]
[1778669877540,38.99,80811.15,0.0,0.92117,5e-05,10.54696]
[1778669882574,38.99,80810.0,0.0,0.9211,5e-05,10.55342]
[1778669887610,38.99,80811.33,0.0,0.92117,5e-05,10.54698]
[1778669892645,38.99,80810.22,0.0,0.9211,5e-05,10.55325]
[1778669897681,39.0,80808.91,0.0,0.92103,5e-05,10.56051]
[1778669902715,39.0,80808.47,0.0,0.921,5e-05,10.56319]
[1778669907753,39.0,80808.46,0.0,0.921,5e-05,10.56364]
[1778669914803,39.0,80808.51,0.0,0.92102,5e-05,10.5602]
[1778669919991,39.0,80809.5,0.0,0.92107,5e-05,10.55548]
[1778669928898,39.0,80809.27,0.0,0.92105,5e-05,10.55751]
[1778669934942,39.0,80808.58,0.0,0.92101,5e-05,10.56165]
[1778669940131,39.0,80808.66,0.0,0.92101,5e-05,10.5617]
[1778669946019,39.0,80807.75,0.0,0.92095,5e-05,10.56699]
[1778669952064,39.0,80807.64,0.0,0.92094,5e-05,10.5681]
[1778669957096,39.01,80809.01,0.0,0.92101,5e-05,10.56145]
[1778669962131,39.01,80807.77,0.0,0.92094,5e-05,10.56842]
[1778669967170,39.01,80807.36,0.0,0.92091,5e-05,10.57103]
[1778669972205,39.01,80807.07,0.0,0.92092,5e-05,10.56924]
[1778669977240,39.01,80806.99,0.0,0.92091,5e-05,10.57013]
[1778669982276,39.01,80806.96,0.0,0.9209,5e-05,10.57086]
[1778669987310,39.01,80803.73,0.0,0.92073,5e-05,10.58811]
[1778669991339,39.01,80797.55,0.0,0.9204,5e-05,10.62051]
[1778669996375,39.01,80792.07,0.0,0.92011,5e-05,10.64912]
[1778669999395,39.01,80787.27,0.0,0.91985,5e-05,10.67406]
[1778670004430,39.01,80782.75,0.0,0.91962,5e-05,10.69728]
[1778670009465,39.01,80781.03,0.0,0.91952,5e-05,10.70699]
[1778670014506,39.01,80776.94,0.0,0.91929,5e-05,10.72981]
[1778670017528,39.02,80770.82,0.0,0.91895,5e-05,10.76243]
[1778670018539,39.02,80770.79,0.0,0.91894,5e-05,10.76324]
[1778670023570,39.02,80774.98,0.0,0.91916,5e-05,10.74217]
[1778670028605,39.02,80771.65,0.0,0.91897,5e-05,10.76082]
[1778670033640,39.02,80770.04,0.0,0.9189,5e-05,10.76661]
[1778670038676,39.02,80770.15,0.0,0.91889,5e-05,10.76714]
[1778670043715,39.03,80770.94,0.0,0.91892,5e-05,10.76405]
[1778670045724,39.03,80781.29,0.0,0.91947,5e-05,10.71024]
[1778670046732,39.03,80781.03,0.0,0.91946,5e-05,10.71188]
[1778670051767,39.03,80782.24,0.0,0.91951,5e-05,10.70695]
[1778670055795,39.03,80790.81,0.0,0.91995,5e-05,10.66327]
[1778670056802,39.03,80791.72,0.0,0.92,5e-05,10.65885]
[1778670061837,39.03,80796.46,0.0,0.92025,5e-05,10.63385]
[1778670066872,39.03,80803.18,0.0,0.92061,5e-05,10.59861]
[1778670067879,39.03,80806.6,0.0,0.92079,5e-05,10.58082]
[1778670069893,39.03,80812.49,0.0,0.9211,5e-05,10.55028]
[1778670071054,39.03,80812.03,0.0,0.92107,5e-05,10.55275]
[1778670075935,39.03,80820.98,0.0,0.92154,5e-05,10.5068]
[1778670077949,39.03,80824.18,0.0,0.9217,5e-05,10.49054]
[1778670082985,39.04,80825.37,0.0,0.92176,5e-05,10.4853]
[1778670089026,39.04,80824.89,0.0,0.92172,5e-05,10.48879]
[1778670091197,39.04,80817.34,0.0,0.92135,5e-05,10.52447]
[1778670097082,39.04,80815.03,0.0,0.92122,5e-05,10.53724]
[1778670102117,39.04,80812.01,0.0,0.92105,5e-05,10.55354]
[1778670107155,39.04,80815.32,0.0,0.92122,5e-05,10.537]
[1778670113201,39.04,80813.19,0.0,0.9211,5e-05,10.54894]
[1778670118233,39.05,80813.31,0.0,0.9211,5e-05,10.5491]
[1778670123268,39.05,80812.4,0.0,0.92104,5e-05,10.55461]
[1778670128303,39.05,80811.48,0.0,0.92099,5e-05,10.56017]
[1778670131478,39.05,80800.55,0.0,0.92041,5e-05,10.61761]
[1778670133338,39.05,80800.68,0.0,0.92041,5e-05,10.617]
[1778670138376,39.05,80799.9,0.0,0.92037,5e-05,10.62132]
[1778670143408,39.05,80802.49,0.0,0.9205,5e-05,10.60807]
[1778670148444,39.05,80803.42,0.0,0.92055,5e-05,10.6035]
[1778670153481,39.05,80795.82,0.0,0.92017,5e-05,10.63956]
[1778670155495,39.05,80788.9,0.0,0.9198,5e-05,10.67561]
[1778670160527,39.05,80790.51,0.0,0.91989,5e-05,10.6668]
[1778670165563,39.05,80790.82,0.0,0.91991,5e-05,10.66474]
[1778670170597,39.05,80789.8,0.0,0.91986,5e-05,10.66986]
[1778670175632,39.05,80793.12,0.0,0.92004,5e-05,10.65189]
[1778670180667,39.05,80797.52,0.0,0.92028,5e-05,10.62834]
[1778670185702,39.05,80796.64,0.0,0.92024,5e-05,10.63232]
[1778670188725,39.05,80784.03,0.0,0.91956,5e-05,10.69899]
[1778670189730,39.05,80782.86,0.0,0.9195,5e-05,10.70529]
[1778670194765,39.05,80781.78,0.0,0.91943,5e-05,10.71187]
[1778670199800,39.05,80776.14,0.0,0.91912,5e-05,10.74233]
[1778670204862,39.05,80772.85,0.0,0.91894,5e-05,10.76043]
[1778670209894,39.06,80769.45,0.0,0.91874,5e-05,10.77919]
[1778670213922,39.06,80764.22,0.0,0.91848,5e-05,10.80355]
[1778670219964,39.06,80762.68,0.0,0.91839,5e-05,10.81258]
[1778670224999,39.06,80760.87,0.0,0.91828,5e-05,10.82284]
[1778670230041,39.06,80758.34,0.0,0.91814,5e-05,10.83682]
[1778670232181,39.06,80740.56,0.0,0.91717,5e-05,10.93075]
[1778670233057,39.06,80740.56,0.0,0.91717,5e-05,10.93075]
[1778670238092,39.06,80744.82,0.0,0.9174,5e-05,10.90818]
[1778670243127,39.06,80746.92,0.0,0.91752,5e-05,10.89704]
[1778670248162,39.06,80752.17,0.0,0.9178,5e-05,10.86947]
[1778670254204,39.06,80754.19,0.0,0.91791,5e-05,10.85906]
[1778670256218,39.06,80759.28,0.0,0.91818,5e-05,10.83237]
[1778670259239,39.06,80761.12,0.0,0.91828,5e-05,10.82298]
[1778670264274,39.06,80759.91,0.0,0.91821,5e-05,10.82987]
[1778670269310,39.06,80757.78,0.0,0.91809,5e-05,10.84159]
[1778670272466,39.07,80750.81,0.0,0.91773,5e-05,10.87479]
[1778670274344,39.07,80748.62,0.0,0.91761,5e-05,10.88647]
[1778670279382,39.07,80745.8,0.0,0.91746,5e-05,10.90143]
[1778670284417,39.07,80745.55,0.0,0.91745,5e-05,10.90267]
[1778670289452,39.06,80739.16,0.0,0.9171,5e-05,10.93613]
[1778670294487,39.06,80740.53,0.0,0.91718,5e-05,10.92835]
[1778670299527,39.06,80738.34,0.0,0.91707,5e-05,10.93938]
[1778670301537,39.06,80728.23,0.0,0.91652,5e-05,10.99246]
[1778670302693,39.06,80728.8,0.0,0.91655,5e-05,10.98924]
[1778670304563,39.06,80714.47,0.0,0.91576,6e-05,11.06522]
[1778670305570,39.06,80706.47,0.0,0.91532,6e-05,11.10775]
[1778670306580,39.06,80704.4,0.0,0.9152,6e-05,11.11883]
[1778670307585,39.06,80702.5,0.0,0.9151,6e-05,11.12895]
[1778670311613,39.06,80705.46,0.0,0.91526,6e-05,11.11304]
[1778670314633,39.06,80710.29,0.0,0.91553,6e-05,11.08726]
[1778670315640,39.06,80716.41,0.0,0.91587,6e-05,11.05474]
[1778670316648,39.06,80718.04,0.0,0.91596,6e-05,11.0462]
[1778670321689,39.06,80720.67,0.0,0.9161,6e-05,11.03274]
[1778670324704,39.06,80710.31,0.0,0.91553,6e-05,11.08735]
[1778670325710,39.06,80706.34,0.0,0.91531,6e-05,11.10849]
[1778670327724,39.06,80703.46,0.0,0.91515,6e-05,11.12378]
[1778670330745,39.06,80697.23,0.0,0.91481,6e-05,11.15687]
[1778670332760,39.06,80693.14,0.0,0.91461,6e-05,11.17467]
[1778670333766,39.06,80685.94,0.0,0.9142,6e-05,11.21301]
[1778670334773,39.06,80683.17,0.0,0.91405,6e-05,11.22764]
[1778670337824,39.06,80676.62,0.0,0.91369,6e-05,11.26207]
[1778670338812,39.06,80679.51,0.0,0.91385,6e-05,11.24633]
[1778670343847,39.06,80684.4,0.0,0.91414,6e-05,11.21902]
[1778670347875,39.06,80695.08,0.0,0.91475,6e-05,11.16114]
[1778670348882,39.05,80696.53,0.0,0.91483,6e-05,11.15328]
[1778670353918,39.05,80700.25,0.0,0.91504,6e-05,11.13298]
[1778670356937,39.05,80692.22,0.0,0.9146,6e-05,11.17557]
[1778670358952,39.05,80691.91,0.0,0.91458,6e-05,11.17692]
[1778670363987,39.05,80693.04,0.0,0.91465,6e-05,11.17011]
[1778670366002,39.05,80686.05,0.0,0.91426,6e-05,11.20709]
[1778670368015,39.05,80683.24,0.0,0.91411,6e-05,11.22164]
[1778670373180,39.05,80681.76,0.0,0.91403,6e-05,11.22983]
[1778670379092,39.05,80683.02,0.0,0.9141,6e-05,11.22314]
[1778670380099,39.05,80672.51,0.0,0.9135,6e-05,11.27956]
[1778670381106,39.05,80665.36,0.0,0.9131,6e-05,11.31798]
[1778670382114,39.05,80664.24,0.0,0.91304,6e-05,11.32399]
[1778670385134,39.05,80656.82,0.0,0.91261,6e-05,11.36382]
[1778670386141,39.05,80648.64,0.0,0.91215,6e-05,11.40782]
[1778670387148,39.05,80646.72,0.0,0.91204,6e-05,11.41806]
[1778670389168,39.05,80652.3,0.0,0.91236,6e-05,11.38778]
[1778670391191,39.05,80658.19,0.0,0.91272,6e-05,11.35212]
[1778670392192,39.05,80660.14,0.0,0.91283,6e-05,11.34163]
[1778670396220,39.05,80666.61,0.0,0.9132,6e-05,11.30701]
[1778670399241,39.05,80657.23,0.0,0.91267,6e-05,11.35758]
[1778670400251,39.05,80645.41,0.0,0.91199,6e-05,11.42125]
[1778670401255,39.05,80643.06,0.0,0.91186,6e-05,11.43384]
[1778670405284,39.05,80636.63,0.0,0.91149,6e-05,11.46812]
[1778670407300,39.05,80634.69,0.0,0.91139,6e-05,11.47828]
[1778670412335,39.05,80629.74,0.0,0.91111,6e-05,11.50418]
[1778670417373,39.05,80633.41,0.0,0.91133,6e-05,11.48331]
[1778670422407,39.04,80630.16,0.0,0.91115,6e-05,11.49998]
[1778670423532,39.04,80625.08,0.0,0.91086,6e-05,11.52729]
[1778670429458,39.04,80622.91,0.0,0.91075,6e-05,11.5377]
[1778670433602,39.04,80637.91,0.0,0.91162,6e-05,11.45575]
[1778670434494,39.04,80637.91,0.0,0.91162,6e-05,11.45565]
[1778670436509,39.04,80651.71,0.0,0.91242,6e-05,11.38106]
[1778670437516,39.04,80655.7,0.0,0.91265,6e-05,11.35922]
[1778670439529,39.04,80650.46,0.0,0.91235,6e-05,11.38672]
[1778670444565,39.04,80651.75,0.0,0.91243,6e-05,11.37953]
[1778670449600,39.04,80653.31,0.0,0.91252,6e-05,11.37135]
[1778670451613,39.04,80658.57,0.0,0.91284,6e-05,11.33936]
[1778670452620,39.04,80649.43,0.0,0.91232,6e-05,11.38864]
[1778670453742,39.04,80647.73,0.0,0.91222,6e-05,11.39782]
[1778670459678,39.04,80645.29,0.0,0.91208,6e-05,11.41106]
[1778670460681,39.04,80624.58,0.0,0.91089,6e-05,11.52298]
[1778670461684,39.04,80617.82,0.0,0.9105,6e-05,11.55946]
[1778670462691,39.04,80607.55,0.0,0.9099,6e-05,11.61541]
[1778670463813,39.04,80616.44,0.0,0.91042,6e-05,11.56722]
[1778670469741,39.04,80614.96,0.0,0.91034,6e-05,11.57443]
[1778670472764,39.03,80609.74,0.0,0.91005,6e-05,11.60203]
[1778670476798,39.03,80616.38,0.0,0.91045,6e-05,11.5646]
[1778670478806,39.03,80621.85,0.0,0.91077,6e-05,11.5347]
[1778670480819,39.03,80624.41,0.0,0.91092,6e-05,11.52042]
[1778670485855,39.03,80623.53,0.0,0.91088,6e-05,11.52417]
[1778670490890,39.03,80622.1,0.0,0.9108,6e-05,11.5313]
[1778670492903,39.03,80639.24,0.0,0.91179,6e-05,11.43815]
[1778670493912,39.03,80637.27,0.0,0.91168,6e-05,11.44877]
[1778670498946,39.03,80630.91,0.0,0.91132,6e-05,11.48302]
[1778670499953,39.03,80633.84,0.0,0.91149,6e-05,11.46709]
[1778670504988,39.03,80635.77,0.0,0.9116,6e-05,11.45639]
[1778670510023,39.02,80641.58,0.0,0.91193,6e-05,11.42483]
[1778670515059,39.03,80642.78,0.0,0.91203,6e-05,11.41459]
[1778670520093,39.03,80642.86,0.0,0.91203,6e-05,11.41435]
[1778670525128,39.03,80642.75,0.0,0.91202,6e-05,11.41513]
[1778670530163,39.03,80642.82,0.0,0.91202,6e-05,11.41492]
[1778670534318,39.03,80628.5,0.0,0.9112,6e-05,11.49278]
[1778670535198,39.03,80628.5,0.0,0.91119,6e-05,11.49305]
[1778670540233,39.03,80627.03,0.0,0.9111,6e-05,11.50234]
[1778670545269,39.03,80625.98,0.0,0.91102,6e-05,11.50931]
[1778670550302,39.03,80625.83,0.0,0.91101,6e-05,11.51065]
[1778670555338,39.03,80626.65,0.0,0.91106,6e-05,11.50565]
[1778670560372,39.03,80631.44,0.0,0.91133,6e-05,11.48011]
[1778670561380,39.03,80631.63,0.0,0.91134,6e-05,11.479]
[1778670566417,39.03,80633.04,0.0,0.91143,6e-05,11.47095]
[1778670568431,39.03,80641.05,0.0,0.91189,6e-05,11.42754]
[1778670569438,39.03,80644.03,0.0,0.91206,6e-05,11.41146]
[1778670573466,39.03,80648.54,0.0,0.91234,6e-05,11.38343]
[1778670574598,39.03,80655.3,0.0,0.91273,6e-05,11.3471]
[1778670575480,39.03,80655.3,0.0,0.91273,6e-05,11.34721]
[1778670577497,39.03,80633.62,0.0,0.91148,6e-05,11.46436]
[1778670578504,39.03,80632.02,0.0,0.91139,6e-05,11.4733]
[1778670583539,39.04,80628.4,0.0,0.91117,6e-05,11.49405]
[1778670584676,39.04,80634.08,0.0,0.9115,6e-05,11.46325]
[1778670590588,39.04,80639.87,0.0,0.91183,6e-05,11.4317]
[1778670595623,39.04,80644.81,0.0,0.91211,6e-05,11.40504]
[1778670600658,39.04,80645.33,0.0,0.91214,6e-05,11.40232]
[1778670603679,39.04,80639.8,0.0,0.91183,6e-05,11.43211]
[1778670608716,39.03,80639.59,0.0,0.91182,6e-05,11.43306]
[1778670613751,39.03,80638.17,0.0,0.91174,6e-05,11.44044]
[1778670618786,39.03,80637.19,0.0,0.91169,6e-05,11.44538]
[1778670620800,39.03,80646.87,0.0,0.91224,6e-05,11.39307]
[1778670624970,39.03,80640.08,0.0,0.91185,6e-05,11.42961]
[1778670630870,39.03,80640.38,0.0,0.91187,6e-05,11.42775]
[1778670635042,39.04,80583.1,0.0,0.90854,6e-05,11.73786]
[1778670635905,39.04,80583.1,0.0,0.90854,6e-05,11.73758]
[1778670636912,39.04,80579.79,0.0,0.90835,6e-05,11.75584]
[1778670641947,39.04,80581.58,0.0,0.90845,6e-05,11.74624]
[1778670646983,39.04,80578.07,0.0,0.90825,6e-05,11.76446]
[1778670652018,39.03,80573.8,0.0,0.90801,6e-05,11.78674]
[1778670656045,39.03,80590.76,0.0,0.90902,6e-05,11.69284]
[1778670657052,39.03,80600.39,0.0,0.90959,6e-05,11.63993]
[1778670658059,39.03,80598.66,0.0,0.90949,6e-05,11.64932]
[1778670663094,39.03,80599.97,0.0,0.90957,6e-05,11.64196]
[1778670667122,39.03,80602.77,0.0,0.90974,6e-05,11.62641]
[1778670668129,39.03,80604.58,0.0,0.90984,6e-05,11.6165]
[1778670673166,39.03,80606.76,0.0,0.90997,6e-05,11.60449]
[1778670678201,39.03,80615.42,0.0,0.91048,6e-05,11.55737]
[1778670680215,39.03,80620.77,0.0,0.91079,6e-05,11.52846]
[1778670683236,39.03,80613.62,0.0,0.91037,6e-05,11.56743]
[1778670689279,39.03,80613.97,0.0,0.91039,6e-05,11.56565]
[1778670694315,39.03,80613.69,0.0,0.9104,6e-05,11.56339]
[1778670695479,39.03,80607.92,0.0,0.91006,6e-05,11.59471]
[1778670701362,39.03,80610.7,0.0,0.91023,6e-05,11.57942]
[1778670706401,39.03,80609.12,0.0,0.91014,6e-05,11.58776]
[1778670711432,39.03,80603.97,0.0,0.90984,6e-05,11.6154]
[1778670716467,39.03,80604.15,0.0,0.90986,6e-05,11.61388]
[1778670721540,39.03,80606.54,0.0,0.91,6e-05,11.60045]
[1778670726548,39.03,80603.14,0.0,0.90981,6e-05,11.61838]
[1778670731590,39.03,80599.83,0.0,0.90962,6e-05,11.63572]
[1778670733597,39.02,80592.67,0.0,0.90921,6e-05,11.67435]
[1778670735759,39.02,80587.59,0.0,0.90891,6e-05,11.7016]
[1778670739639,39.02,80577.74,0.0,0.90834,6e-05,11.75437]
[1778670740649,39.02,80582.75,0.0,0.90864,6e-05,11.72673]
[1778670742660,39.02,80588.94,0.0,0.90901,6e-05,11.69252]
[1778670747700,39.02,80584.63,0.0,0.90877,6e-05,11.71498]
[1778670749709,39.02,80591.06,0.0,0.90915,6e-05,11.67954]
[1778670751730,39.02,80596.43,0.0,0.90949,6e-05,11.64614]
[1778670755898,39.02,80585.35,0.0,0.90885,6e-05,11.70599]
[1778670758773,39.01,80579.04,0.0,0.90848,6e-05,11.73974]
[1778670762807,39.01,80573.62,0.0,0.90817,6e-05,11.76827]
[1778670768843,39.01,80570.48,0.0,0.90801,6e-05,11.78367]
[1778670774885,39.01,80569.05,0.0,0.90794,6e-05,11.78971]
[1778670779920,39.0,80571.92,0.0,0.90813,6e-05,11.77265]
[1778670783948,39.0,80582.6,0.0,0.90877,6e-05,11.71341]
[1778670786111,39.0,80574.1,0.0,0.90827,6e-05,11.75954]
[1778670786970,39.0,80574.1,0.0,0.90827,6e-05,11.75931]
[1778670788983,39.0,80563.7,0.0,0.90766,6e-05,11.81571]
[1778670794019,39.0,80560.37,0.0,0.90748,6e-05,11.83226]
[1778670799053,38.99,80559.6,0.0,0.90745,6e-05,11.83477]
[1778670804088,38.99,80559.48,0.0,0.90746,6e-05,11.8337]
[1778670809123,38.99,80565.13,0.0,0.90782,6e-05,11.801]
[1778670814158,38.98,80567.39,0.0,0.90799,6e-05,11.78326]
[1778670819193,38.98,80566.47,0.0,0.90795,6e-05,11.78694]
[1778670824234,38.98,80565.26,0.0,0.90789,6e-05,11.79221]
[1778670826245,38.98,80577.98,0.0,0.90865,6e-05,11.72206]
[1778670827254,38.98,80575.74,0.0,0.90852,6e-05,11.73414]
[1778670829266,38.98,80569.38,0.0,0.90815,6e-05,11.76854]
[1778670834301,38.97,80573.18,0.0,0.90839,6e-05,11.74659]
[1778670839336,38.97,80572.6,0.0,0.90836,6e-05,11.74867]
[1778670844371,38.97,80572.92,0.0,0.9084,6e-05,11.74576]
[1778670846537,38.97,80567.22,0.0,0.90807,6e-05,11.77625]
[1778670852429,38.97,80571.01,0.0,0.9083,6e-05,11.75414]
[1778670857463,38.96,80569.08,0.0,0.9082,6e-05,11.76356]
[1778670862498,38.96,80568.73,0.0,0.90819,6e-05,11.76432]
[1778670867533,38.96,80569.56,0.0,0.90825,6e-05,11.75864]
[1778670872571,38.96,80564.43,0.0,0.90799,6e-05,11.78139]
[1778670877606,38.95,80565.95,0.0,0.9081,6e-05,11.77182]
[1778670882642,38.95,80564.57,0.0,0.90803,6e-05,11.77809]
[1778670887676,38.95,80567.65,0.0,0.90822,6e-05,11.76]
[1778670891705,38.95,80560.71,0.0,0.90782,6e-05,11.79704]
[1778670895732,38.95,80556.84,0.0,0.90759,6e-05,11.81849]
[1778670896740,38.95,80557.09,0.0,0.9076,6e-05,11.81716]
[1778670901775,38.95,80557.53,0.0,0.90763,6e-05,11.81499]
[1778670904796,38.95,80551.39,0.0,0.90726,6e-05,11.84876]
[1778670909978,38.95,80552.2,0.0,0.90731,6e-05,11.84426]
[1778670915873,38.95,80551.25,0.0,0.90725,6e-05,11.84951]
[1778670920048,38.95,80543.81,0.0,0.9068,6e-05,11.89139]
[1778670923929,38.95,80539.31,0.0,0.90652,6e-05,11.91719]
[1778670928964,38.95,80536.03,0.0,0.90631,6e-05,11.93635]
[1778670934000,38.96,80532.92,0.0,0.90613,6e-05,11.95064]
[1778670939045,38.96,80541.67,0.0,0.90665,6e-05,11.90318]
[1778670940188,38.96,80546.79,0.0,0.90696,6e-05,11.875]
[1778670946092,38.96,80550.16,0.0,0.90716,6e-05,11.85643]
[1778670951145,38.96,80548.61,0.0,0.90707,6e-05,11.86495]
[1778670956167,38.96,80551.85,0.0,0.90726,6e-05,11.84713]
[1778670959188,38.96,80557.54,0.0,0.9076,6e-05,11.81594]
[1778670960333,38.96,80567.65,0.0,0.9082,6e-05,11.76056]
[1778670964223,38.96,80570.16,0.0,0.90836,6e-05,11.7462]
[1778670966237,38.96,80575.78,0.0,0.90869,6e-05,11.71521]
[1778670967244,38.96,80584.1,0.0,0.90918,6e-05,11.66965]
[1778670968251,38.96,80590.23,0.0,0.90954,6e-05,11.63617]
[1778670969260,38.96,80592.48,0.0,0.90967,6e-05,11.62392]
[1778670970414,38.96,80603.03,0.0,0.91029,6e-05,11.56642]
[1778670972279,38.96,80609.6,0.0,0.91067,6e-05,11.53072]
[1778670973286,38.96,80610.99,0.0,0.91075,6e-05,11.52325]
[1778670976314,38.96,80616.52,0.0,0.91107,6e-05,11.49352]
[1778670979329,38.96,80611.0,0.0,0.91075,6e-05,11.5239]
[1778670980484,38.96,80613.45,0.0,0.91089,6e-05,11.51068]
[1778670983356,38.96,80606.51,0.0,0.91048,6e-05,11.54865]
[1778670984364,38.96,80606.44,0.0,0.91048,6e-05,11.54906]
[1778670987385,38.96,80612.27,0.0,0.91081,6e-05,11.51748]
[1778670989401,38.96,80607.26,0.0,0.91052,6e-05,11.54486]
[1778670990406,38.96,80608.76,0.0,0.91061,6e-05,11.53673]
[1778670991413,38.96,80616.78,0.0,0.9111,6e-05,11.48937]
[1778670992419,38.96,80618.8,0.0,0.91121,6e-05,11.47851]
[1778670997455,38.96,80621.33,0.0,0.91135,6e-05,11.46547]
[1778671000476,38.96,80628.34,0.0,0.91175,6e-05,11.42808]
[1778671002490,38.96,80627.04,0.0,0.91167,6e-05,11.4356]
[1778671007526,38.96,80626.63,0.0,0.91164,6e-05,11.43891]
[1778671012560,38.97,80627.5,0.0,0.91168,6e-05,11.4354]
[1778671017595,38.97,80631.35,0.0,0.91188,6e-05,11.41588]
[1778671022635,38.97,80622.4,0.0,0.91135,6e-05,11.46561]
[1778671027671,38.97,80619.65,0.0,0.91119,6e-05,11.48148]
[1778671032706,38.97,80619.1,0.0,0.91114,6e-05,11.4854]
[1778671037741,38.98,80618.67,0.0,0.91111,6e-05,11.48884]
[1778671038749,38.98,80607.09,0.0,0.91044,6e-05,11.55169]
[1778671039758,38.98,80606.75,0.0,0.91041,6e-05,11.55367]
[1778671043786,38.98,80612.24,0.0,0.91073,6e-05,11.52417]
[1778671048821,38.98,80612.29,0.0,0.91073,6e-05,11.52436]
[1778671053856,38.98,80617.14,0.0,0.91103,6e-05,11.4947]
[1778671058891,38.98,80621.65,0.0,0.91128,6e-05,11.47085]
[1778671059897,38.98,80626.8,0.0,0.91158,6e-05,11.44317]
[1778671061913,38.98,80631.81,0.0,0.91186,6e-05,11.41654]
[1778671066950,38.98,80631.34,0.0,0.91182,6e-05,11.42031]
[1778671071984,38.99,80629.58,0.0,0.91171,6e-05,11.43095]
[1778671076013,38.99,80637.27,0.0,0.91214,6e-05,11.39034]
[1778671081188,38.99,80640.14,0.0,0.91229,6e-05,11.37622]
[1778671083063,38.99,80645.21,0.0,0.91257,6e-05,11.34951]
[1778671088097,38.99,80638.79,0.0,0.91219,6e-05,11.3857]
[1778671095148,39.0,80638.21,0.0,0.91214,6e-05,11.39071]
[1778671099175,39.0,80633.69,0.0,0.91187,6e-05,11.4161]
[1778671105217,39.0,80632.55,0.0,0.91179,6e-05,11.42347]
[1778671110252,39.0,80635.44,0.0,0.91195,6e-05,11.40894]
[1778671115287,39.01,80639.79,0.0,0.91221,6e-05,11.38284]
[1778671120323,39.01,80639.13,0.0,0.91216,6e-05,11.38764]
[1778671125357,39.01,80641.64,0.0,0.91229,6e-05,11.37537]
[1778671130394,39.01,80640.03,0.0,0.91218,6e-05,11.3853]
[1778671133415,39.02,80633.5,0.0,0.9118,6e-05,11.42125]
[1778671134425,39.02,80631.57,0.0,0.91169,6e-05,11.43186]
[1778671136447,39.02,80637.18,0.0,0.91201,6e-05,11.40189]
[1778671138450,39.02,80640.93,0.0,0.91222,6e-05,11.3821]
[1778671143484,39.02,80643.06,0.0,0.91233,6e-05,11.37184]
[1778671148519,39.02,80645.25,0.0,0.91244,6e-05,11.36135]
[1778671149526,39.02,80650.33,0.0,0.91273,6e-05,11.33428]
[1778671151684,39.02,80653.49,0.0,0.9129,6e-05,11.31796]
[1778671155569,39.03,80644.81,0.0,0.91239,6e-05,11.36609]
[1778671156576,39.03,80643.78,0.0,0.91233,6e-05,11.37193]
[1778671161612,39.03,80642.52,0.0,0.91224,6e-05,11.3801]
[1778671165639,39.03,80637.05,0.0,0.91192,6e-05,11.41024]
[1778671170675,39.03,80638.05,0.0,0.91197,6e-05,11.40594]
[1778671173695,39.03,80630.38,0.0,0.91155,6e-05,11.44413]
[1778671176716,39.04,80626.06,0.0,0.91129,6e-05,11.46793]
[1778671181894,39.04,80621.91,0.0,0.91105,6e-05,11.4911]
[1778671187793,39.04,80620.55,0.0,0.91096,6e-05,11.49901]
[1778671192830,39.04,80624.65,0.0,0.91119,6e-05,11.47741]
[1778671195849,39.04,80631.27,0.0,0.91157,6e-05,11.44204]
[1778671200884,39.04,80632.45,0.0,0.91163,6e-05,11.43659]
[1778671205927,39.04,80635.04,0.0,0.91176,6e-05,11.42371]
[1778671210962,39.05,80637.67,0.0,0.9119,6e-05,11.41055]
[1778671217006,39.05,80638.36,0.0,0.91193,6e-05,11.40815]
[1778671222179,39.05,80639.41,0.0,0.91198,6e-05,11.40358]
[1778671228081,39.05,80636.93,0.0,0.91182,6e-05,11.41823]
[1778671233116,39.05,80637.08,0.0,0.91185,6e-05,11.41456]
[1778671235130,39.06,80631.1,0.0,0.9115,6e-05,11.44714]
[1778671240165,39.06,80633.43,0.0,0.91163,6e-05,11.43528]
[1778671245201,39.06,80636.74,0.0,0.91181,6e-05,11.41828]
[1778671250236,39.06,80637.52,0.0,0.91184,6e-05,11.41495]
[1778671255271,39.06,80638.75,0.0,0.91191,6e-05,11.40922]
[1778671260306,39.06,80639.0,0.0,0.91191,6e-05,11.40876]
[1778671265341,39.07,80641.63,0.0,0.91205,6e-05,11.39556]
[1778671269369,39.07,80636.35,0.0,0.91174,6e-05,11.42484]
[1778671274404,39.07,80636.35,0.0,0.91173,6e-05,11.42566]
[1778671275411,39.07,80631.0,0.0,0.91142,6e-05,11.45466]
[1778671280451,39.07,80626.48,0.0,0.91116,6e-05,11.47964]
[1778671285486,39.07,80625.18,0.0,0.91108,6e-05,11.4872]
[1778671290532,39.07,80625.11,0.0,0.91107,6e-05,11.48808]
[1778671292669,39.07,80630.75,0.0,0.91142,6e-05,11.45397]
[1778671298587,39.07,80633.72,0.0,0.91158,6e-05,11.43891]
[1778671303622,39.08,80635.46,0.0,0.91167,6e-05,11.43043]
[1778671308657,39.08,80637.44,0.0,0.91177,6e-05,11.42068]
[1778671312811,39.08,80645.5,0.0,0.91222,6e-05,11.37805]
[1778671314703,39.08,80646.32,0.0,0.91227,6e-05,11.37413]
[1778671315706,39.08,80652.42,0.0,0.91261,6e-05,11.34122]
[1778671316712,39.08,80655.34,0.0,0.91278,6e-05,11.32549]
[1778671321760,39.08,80657.66,0.0,0.91293,6e-05,11.31141]
[1778671326789,39.07,80654.69,0.0,0.91278,6e-05,11.32528]
[1778671328808,39.07,80661.06,0.0,0.91315,6e-05,11.29029]
[1778671331828,39.07,80664.91,0.0,0.91338,6e-05,11.26861]
[1778671336862,39.07,80661.69,0.0,0.91322,6e-05,11.28411]
[1778671341896,39.06,80660.4,0.0,0.91316,6e-05,11.28934]
[1778671346932,39.06,80659.22,0.0,0.91311,6e-05,11.294]
[1778671351967,39.06,80659.66,0.0,0.91318,6e-05,11.28613]
[1778671357003,39.05,80659.98,0.0,0.91321,6e-05,11.28277]
[1778671358009,39.05,80665.56,0.0,0.91353,6e-05,11.25251]
[1778671360025,39.05,80668.05,0.0,0.91368,6e-05,11.23862]
[1778671365060,39.05,80666.1,0.0,0.91358,6e-05,11.24782]
[1778671370093,39.05,80665.39,0.0,0.91356,6e-05,11.25005]
[1778671372106,39.04,80659.17,0.0,0.91321,6e-05,11.28284]
[1778671375132,39.04,80653.63,0.0,0.91291,6e-05,11.31156]
[1778671380167,39.04,80652.88,0.0,0.91288,6e-05,11.31378]
[1778671383305,39.04,80625.7,0.0,0.91134,6e-05,11.45948]
[1778671384195,39.04,80625.7,0.0,0.91133,6e-05,11.45964]
[1778671387216,39.04,80614.39,0.0,0.91068,6e-05,11.5212]
[1778671392252,39.04,80612.26,0.0,0.91055,6e-05,11.53293]
[1778671397286,39.04,80611.69,0.0,0.91052,6e-05,11.5362]
[1778671402323,39.04,80607.92,0.0,0.9103,6e-05,11.55665]
[1778671407359,39.04,80606.04,0.0,0.91019,6e-05,11.56678]
[1778671412393,39.04,80604.17,0.0,0.91011,6e-05,11.57294]
[1778671413514,39.04,80584.59,0.0,0.90896,6e-05,11.67943]
[1778671414410,39.04,80585.65,0.0,0.90903,6e-05,11.67347]
[1778671419444,39.04,80584.22,0.0,0.90895,6e-05,11.68023]
[1778671421458,39.04,80597.52,0.0,0.90974,6e-05,11.6075]
[1778671426493,39.04,80602.55,0.0,0.91003,6e-05,11.57972]
[1778671431528,39.03,80605.13,0.0,0.91019,6e-05,11.56536]
[1778671435556,39.03,80610.51,0.0,0.9105,6e-05,11.53594]
[1778671440591,39.03,80607.89,0.0,0.91035,6e-05,11.55004]
[1778671445626,39.03,80607.51,0.0,0.91033,6e-05,11.55198]
[1778671450663,39.03,80610.25,0.0,0.91049,6e-05,11.53699]
[1778671455697,39.03,80610.64,0.0,0.91052,6e-05,11.53481]
[1778671460732,39.03,80610.26,0.0,0.91049,6e-05,11.53677]
[1778671462746,39.03,80615.67,0.0,0.91081,6e-05,11.50709]
[1778671467781,39.03,80617.52,0.0,0.91093,6e-05,11.49625]
[1778671472816,39.03,80620.46,0.0,0.91114,6e-05,11.47499]
[1778671477851,39.03,80624.92,0.0,0.91141,6e-05,11.44942]
[1778671482886,39.02,80629.01,0.0,0.91166,6e-05,11.42595]
[1778671486915,39.02,80634.33,0.0,0.91198,6e-05,11.39622]
[1778671487924,39.02,80640.09,0.0,0.91231,6e-05,11.36494]
[1778671488928,39.02,80641.59,0.0,0.9124,6e-05,11.35668]
[1778671493963,39.02,80640.74,0.0,0.91236,6e-05,11.36047]
[1778671500014,39.02,80640.81,0.0,0.91237,6e-05,11.35913]
[1778671505041,39.01,80639.47,0.0,0.9123,6e-05,11.3655]
[1778671513098,39.01,80638.51,0.0,0.91226,6e-05,11.36924]
[1778671518133,39.01,80636.56,0.0,0.91216,6e-05,11.37881]
[1778671523167,39.01,80638.06,0.0,0.91226,6e-05,11.36973]
[1778671528202,39.01,80637.74,0.0,0.91225,6e-05,11.37049]
[1778671533237,39.0,80634.11,0.0,0.91208,6e-05,11.38524]
[1778671539279,39.0,80635.17,0.0,0.91215,6e-05,11.37795]
[1778671544454,39.0,80639.79,0.0,0.91243,6e-05,11.35198]
[1778671550355,39.0,80639.39,0.0,0.91242,6e-05,11.35293]
[1778671556398,38.99,80639.01,0.0,0.91241,6e-05,11.35374]
[1778671561433,38.99,80642.96,0.0,0.91264,6e-05,11.33148]
[1778671566468,38.99,80642.01,0.0,0.9126,6e-05,11.3357]
[1778671574664,38.99,80641.92,0.0,0.91261,6e-05,11.33477]
[1778671580566,38.99,80642.97,0.0,0.91268,6e-05,11.3281]
[1778671585601,38.99,80642.59,0.0,0.91267,6e-05,11.32933]
[1778671591643,38.98,80640.18,0.0,0.91257,6e-05,11.33737]
[1778671596678,38.98,80643.33,0.0,0.91275,6e-05,11.31959]
[1778671601713,38.98,80639.57,0.0,0.91255,6e-05,11.33899]
[1778671607755,38.98,80639.7,0.0,0.91257,6e-05,11.33718]
[1778671611783,38.98,80632.09,0.0,0.91214,6e-05,11.37743]
[1778671616818,38.97,80633.14,0.0,0.91221,6e-05,11.37051]
[1778671621854,38.97,80637.93,0.0,0.9125,6e-05,11.34347]
[1778671626889,38.97,80638.09,0.0,0.91252,6e-05,11.34158]
[1778671631924,38.97,80637.74,0.0,0.91251,6e-05,11.34241]
[1778671635086,38.97,80628.59,0.0,0.91199,6e-05,11.3912]
[1778671636959,38.97,80616.73,0.0,0.91131,6e-05,11.45525]
[1778671637966,38.97,80613.78,0.0,0.91114,6e-05,11.47122]
[1778671639982,38.97,80596.8,0.0,0.91015,6e-05,11.56337]
[1778671640990,38.97,80588.37,0.0,0.90966,6e-05,11.60912]
[1778671641997,38.97,80586.99,0.0,0.90958,6e-05,11.61642]
[1778671647035,38.96,80597.91,0.0,0.91023,6e-05,11.5559]
[1778671648038,38.96,80596.04,0.0,0.91012,6e-05,11.56595]
[1778671653072,38.96,80594.64,0.0,0.91008,6e-05,11.56901]
[1778671658108,38.96,80592.98,0.0,0.90998,6e-05,11.5774]
[1778671663143,38.96,80592.2,0.0,0.90995,6e-05,11.58103]
[1778671668178,38.96,80591.31,0.0,0.9099,6e-05,11.58529]
[1778671672206,38.95,80597.77,0.0,0.9103,6e-05,11.54834]
[1778671676234,38.95,80588.84,0.0,0.90978,6e-05,11.59641]
[1778671677241,38.95,80587.92,0.0,0.90973,6e-05,11.60132]
[1778671682278,38.95,80584.68,0.0,0.90954,6e-05,11.61841]
[1778671685436,38.95,80578.52,0.0,0.90919,6e-05,11.65141]
[1778671690333,38.95,80572.43,0.0,0.90884,6e-05,11.68388]
[1778671695509,38.95,80569.48,0.0,0.90867,6e-05,11.69897]
[1778671699401,38.95,80564.1,0.0,0.90836,6e-05,11.72759]
[1778671701414,38.94,80561.87,0.0,0.90824,6e-05,11.73931]
[1778671703429,38.94,80551.6,0.0,0.90763,6e-05,11.79515]
[1778671704435,38.94,80559.65,0.0,0.90812,6e-05,11.75038]
[1778671709473,38.94,80566.5,0.0,0.90854,6e-05,11.71162]
[1778671714507,38.94,80569.25,0.0,0.90873,6e-05,11.69166]
[1778671717528,38.94,80574.91,0.0,0.90908,6e-05,11.65986]
[1778671722565,38.93,80572.84,0.0,0.90897,6e-05,11.66943]
[1778671727600,38.93,80575.93,0.0,0.90917,6e-05,11.65133]
[1778671732636,38.93,80583.44,0.0,0.90962,6e-05,11.60919]
[1778671735795,38.93,80591.19,0.0,0.91008,6e-05,11.56634]
[1778671737670,38.93,80593.63,0.0,0.91023,6e-05,11.55264]
[1778671741698,38.93,80587.6,0.0,0.90988,6e-05,11.58539]
[1778671743712,38.93,80577.3,0.0,0.90928,6e-05,11.64144]
[1778671748747,38.93,80577.18,0.0,0.90928,6e-05,11.64143]
[1778671753782,38.92,80577.94,0.0,0.90933,6e-05,11.63661]
[1778671758823,38.92,80576.72,0.0,0.90926,6e-05,11.64259]
[1778671763859,38.92,80573.84,0.0,0.9091,6e-05,11.65746]
[1778671768894,38.92,80572.68,0.0,0.90904,6e-05,11.66282]
[1778671773929,38.92,80572.28,0.0,0.90906,6e-05,11.66005]
[1778671778964,38.91,80573.45,0.0,0.90914,6e-05,11.65256]
[1778671783999,38.91,80574.34,0.0,0.9092,6e-05,11.64659]
[1778671789035,38.91,80574.04,0.0,0.9092,6e-05,11.6471]
[1778671793062,38.91,80580.96,0.0,0.90961,6e-05,11.60847]
[1778671795079,38.91,80574.9,0.0,0.90926,6e-05,11.64116]
[1778671800116,38.91,80571.86,0.0,0.90909,6e-05,11.65673]
[1778671805151,38.9,80566.65,0.0,0.9088,6e-05,11.68413]
[1778671807163,38.9,80562.06,0.0,0.90853,6e-05,11.70872]
[1778671808170,38.9,80565.85,0.0,0.90876,6e-05,11.68769]
[1778671813205,38.9,80567.64,0.0,0.90887,6e-05,11.67675]
[1778671818240,38.9,80572.69,0.0,0.90918,6e-05,11.64796]
[1778671824283,38.9,80573.71,0.0,0.90926,6e-05,11.64121]
[1778671829317,38.89,80579.83,0.0,0.90963,6e-05,11.60705]
[1778671833345,38.89,80569.79,0.0,0.90906,6e-05,11.65756]
[1778671834352,38.89,80564.62,0.0,0.90876,6e-05,11.68567]
[1778671840394,38.89,80562.57,0.0,0.90865,6e-05,11.69548]
[1778671845429,38.89,80565.14,0.0,0.90882,6e-05,11.68023]
[1778671850464,38.89,80562.97,0.0,0.9087,6e-05,11.69101]
[1778671853485,38.88,80570.43,0.0,0.90915,6e-05,11.64916]
[1778671854494,38.88,80572.18,0.0,0.90926,6e-05,11.63909]
[1778671859527,38.88,80572.1,0.0,0.90927,6e-05,11.63788]
[1778671864562,38.88,80575.63,0.0,0.9095,6e-05,11.61741]
[1778671868591,38.88,80583.54,0.0,0.90996,6e-05,11.57399]
[1778671873626,38.87,80583.61,0.0,0.90999,6e-05,11.57147]
[1778671878661,38.87,80587.35,0.0,0.91023,6e-05,11.54938]
[1778671881684,38.87,80593.1,0.0,0.91057,6e-05,11.51741]
[1778671886854,38.87,80603.73,0.0,0.9112,6e-05,11.45788]
[1778671888731,38.87,80604.54,0.0,0.91125,6e-05,11.45328]
[1778671889740,38.86,80609.61,0.0,0.91155,6e-05,11.42556]
[1778671891754,38.86,80616.9,0.0,0.912,6e-05,11.38188]
[1778671893773,38.86,80622.76,0.0,0.91234,6e-05,11.34991]
[1778671898805,38.86,80625.73,0.0,0.91251,6e-05,11.33362]
[1778671903841,38.86,80627.67,0.0,0.91263,6e-05,11.32288]
[1778671908875,38.86,80629.54,0.0,0.91273,6e-05,11.31254]
[1778671913910,38.86,80632.28,0.0,0.91289,6e-05,11.29758]
[1778671918945,38.86,80632.62,0.0,0.91291,6e-05,11.29564]
[1778671923980,38.86,80639.58,0.0,0.91331,6e-05,11.25798]
[1778671929015,38.86,80642.43,0.0,0.91347,6e-05,11.24277]
[1778671931030,38.86,80649.0,0.0,0.91384,6e-05,11.20756]
[1778671936066,38.86,80647.74,0.0,0.91378,6e-05,11.21364]
[1778671941101,38.86,80645.93,0.0,0.91369,6e-05,11.22183]
[1778671947274,38.85,80650.29,0.0,0.91396,6e-05,11.19653]
[1778671953189,38.85,80642.53,0.0,0.91356,6e-05,11.23262]
[1778671959231,38.85,80646.09,0.0,0.91379,6e-05,11.21146]
[1778671964266,38.84,80648.01,0.0,0.91391,6e-05,11.19956]
[1778671969303,38.84,80652.35,0.0,0.91417,6e-05,11.17481]
[1778671974337,38.84,80656.62,0.0,0.91443,6e-05,11.15058]
[1778671979372,38.84,80656.58,0.0,0.91444,6e-05,11.14965]
[1778671984407,38.83,80659.66,0.0,0.91462,6e-05,11.13202]
[1778671989442,38.83,80660.22,0.0,0.91466,6e-05,11.12806]
[1778671994476,38.83,80660.28,0.0,0.91467,6e-05,11.12683]
[1778671999514,38.83,80659.27,0.0,0.91463,6e-05,11.13137]
[1778672005554,38.83,80659.93,0.0,0.91467,6e-05,11.1268]
[1778672010599,38.83,80658.65,0.0,0.91461,6e-05,11.13286]
[1778672012606,38.83,80649.38,0.0,0.91412,6e-05,11.17851]
[1778672013613,38.83,80648.61,0.0,0.91407,6e-05,11.18241]
[1778672019655,38.82,80649.61,0.0,0.91415,6e-05,11.17556]
[1778672026705,38.82,80650.58,0.0,0.91421,6e-05,11.16984]
[1778672031740,38.82,80652.32,0.0,0.9143,6e-05,11.16127]
[1778672033754,38.82,80660.0,0.0,0.91473,6e-05,11.12034]
[1778672034761,38.82,80668.19,0.0,0.91519,6e-05,11.07664]
[1778672035768,38.82,80668.8,0.0,0.91522,6e-05,11.07367]
[1778672040804,38.83,80669.33,0.0,0.91524,6e-05,11.07157]
[1778672045840,38.83,80672.35,0.0,0.91541,6e-05,11.05513]
[1778672049867,38.82,80667.34,0.0,0.91513,6e-05,11.08174]
[1778672054902,38.82,80667.51,0.0,0.91515,6e-05,11.08046]
[1778672059939,38.82,80670.51,0.0,0.91532,6e-05,11.06407]
[1778672064972,38.82,80667.41,0.0,0.91515,6e-05,11.08043]
[1778672070011,38.82,80667.75,0.0,0.91517,6e-05,11.07833]
[1778672072022,38.82,80658.73,0.0,0.91469,6e-05,11.1227]
[1778672077057,38.82,80653.03,0.0,0.91437,6e-05,11.1525]
[1778672081087,38.82,80658.11,0.0,0.91467,6e-05,11.12463]
[1778672086120,38.82,80663.16,0.0,0.91496,6e-05,11.09707]
[1778672091155,38.82,80662.59,0.0,0.91493,6e-05,11.09974]
[1778672096190,38.82,80663.75,0.0,0.915,6e-05,11.09311]
[1778672101225,38.82,80661.56,0.0,0.91488,6e-05,11.10432]
[1778672106261,38.82,80662.28,0.0,0.91493,6e-05,11.09988]
[1778672111295,38.81,80662.78,0.0,0.91496,6e-05,11.09662]
[1778672116330,38.81,80664.11,0.0,0.91504,6e-05,11.08891]
[1778672121365,38.81,80664.88,0.0,0.91509,6e-05,11.08421]
[1778672126400,38.81,80665.48,0.0,0.91513,6e-05,11.08048]
[1778672131435,38.81,80666.03,0.0,0.91519,6e-05,11.07323]
[1778672136470,38.81,80666.51,0.0,0.91522,6e-05,11.0702]
[1778672141505,38.81,80665.83,0.0,0.91519,6e-05,11.07342]
[1778672146539,38.81,80668.83,0.0,0.91536,6e-05,11.05693]
[1778672152582,38.81,80667.19,0.0,0.91527,6e-05,11.06541]
[1778672157617,38.81,80663.23,0.0,0.91505,6e-05,11.08642]
[1778672162652,38.81,80665.1,0.0,0.91516,6e-05,11.07604]
[1778672165673,38.81,80658.17,0.0,0.91477,6e-05,11.11304]
[1778672166681,38.81,80656.3,0.0,0.91467,6e-05,11.12296]
[1778672171717,38.8,80655.35,0.0,0.91462,6e-05,11.12734]
[1778672176751,38.8,80653.92,0.0,0.91455,6e-05,11.13432]
[1778672181786,38.8,80654.78,0.0,0.9146,6e-05,11.129]
[1778672187828,38.8,80655.01,0.0,0.91462,6e-05,11.12694]
[1778672192863,38.8,80655.73,0.0,0.9147,6e-05,11.11851]
[1778672197899,38.8,80655.33,0.0,0.91468,6e-05,11.11996]
[1778672199080,38.8,80649.26,0.0,0.91434,6e-05,11.15245]
[1778672199912,38.8,80649.26,0.0,0.91434,6e-05,11.15225]
[1778672204948,38.79,80650.81,0.0,0.91444,6e-05,11.14293]
[1778672209983,38.79,80651.41,0.0,0.91448,6e-05,11.13872]
[1778672215020,38.79,80648.73,0.0,0.91434,6e-05,11.15211]
[1778672220052,38.79,80649.78,0.0,0.91441,6e-05,11.14541]
[1778672227101,38.79,80650.58,0.0,0.91448,6e-05,11.13943]
[1778672232141,38.78,80649.06,0.0,0.9144,6e-05,11.14656]
[1778672238183,38.78,80647.63,0.0,0.91433,6e-05,11.15304]
[1778672243218,38.78,80655.54,0.0,0.91479,6e-05,11.10956]
[1778672248253,38.78,80657.65,0.0,0.91491,6e-05,11.09763]
[1778672253295,38.78,80660.61,0.0,0.91511,6e-05,11.07738]
[1778672258351,38.78,80658.28,0.0,0.91499,6e-05,11.08933]
[1778672263386,38.77,80659.7,0.0,0.91507,6e-05,11.08111]
[1778672268421,38.77,80661.09,0.0,0.91516,6e-05,11.07307]
[1778672274463,38.77,80661.23,0.0,0.91517,6e-05,11.07168]
[1778672279640,38.77,80661.44,0.0,0.91519,6e-05,11.07003]
[1778672285541,38.77,80662.35,0.0,0.91525,6e-05,11.06458]
[1778672290576,38.77,80661.48,0.0,0.9152,6e-05,11.06879]
[1778672296619,38.77,80660.95,0.0,0.91518,6e-05,11.07114]
[1778672301654,38.77,80662.24,0.0,0.91525,6e-05,11.06383]
[1778672306689,38.77,80661.5,0.0,0.91521,6e-05,11.06743]
[1778672311724,38.77,80662.05,0.0,0.91527,6e-05,11.06028]
[1778672316760,38.77,80662.21,0.0,0.91529,6e-05,11.05909]
[1778672321794,38.77,80662.4,0.0,0.9153,6e-05,11.05775]
[1778672326829,38.76,80663.81,0.0,0.91538,6e-05,11.04993]
[1778672331863,38.76,80664.09,0.0,0.9154,6e-05,11.04822]
[1778672336899,38.76,80664.51,0.0,0.91543,6e-05,11.04579]
[1778672341934,38.76,80663.69,0.0,0.91538,6e-05,11.05001]
[1778672346968,38.76,80663.34,0.0,0.91536,6e-05,11.05168]
[1778672352004,38.76,80662.89,0.0,0.91534,6e-05,11.05386]
[1778672357040,38.76,80663.49,0.0,0.91538,6e-05,11.05043]
[1778672362075,38.76,80663.39,0.0,0.91537,6e-05,11.05074]
[1778672367110,38.76,80663.4,0.0,0.91538,6e-05,11.05046]
[1778672373152,38.76,80663.8,0.0,0.91543,6e-05,11.04421]
[1778672378188,38.76,80663.89,0.0,0.91543,6e-05,11.04354]
[1778672383222,38.76,80663.96,0.0,0.91544,6e-05,11.04302]
[1778672389265,38.76,80663.86,0.0,0.91544,6e-05,11.04338]
[1778672394300,38.76,80664.08,0.0,0.91545,6e-05,11.04212]
[1778672399335,38.76,80665.22,0.0,0.91551,6e-05,11.03598]
[1778672404372,38.76,80663.46,0.0,0.91542,6e-05,11.04536]
[1778672409407,38.76,80661.67,0.0,0.91532,6e-05,11.05482]
[1778672415449,38.76,80661.99,0.0,0.91534,6e-05,11.05292]
[1778672420629,38.76,80661.9,0.0,0.91533,6e-05,11.05323]
[1778672424512,38.76,80666.94,0.0,0.91562,6e-05,11.02617]
[1778672429548,38.76,80666.19,0.0,0.91557,6e-05,11.03025]
[1778672434583,38.76,80665.61,0.0,0.91557,6e-05,11.0296]
[1778672437604,38.76,80673.39,0.0,0.916,6e-05,10.98806]
[1778672442640,38.76,80675.82,0.0,0.91613,6e-05,10.97558]
[1778672447675,38.76,80675.38,0.0,0.9161,6e-05,10.97851]
[1778672452710,38.76,80675.43,0.0,0.9161,6e-05,10.9789]
[1778672457745,38.76,80674.45,0.0,0.91603,6e-05,10.98488]
[1778672462779,38.77,80662.92,0.0,0.91538,6e-05,11.0472]
[1778672466807,38.77,80654.6,0.0,0.91491,6e-05,11.09194]
[1778672471842,38.77,80656.71,0.0,0.91503,6e-05,11.08059]
[1778672476877,38.77,80656.23,0.0,0.91501,6e-05,11.08316]
[1778672481912,38.77,80657.89,0.0,0.9151,6e-05,11.07425]
[1778672488962,38.77,80657.58,0.0,0.91508,6e-05,11.07593]
[1778672493999,38.77,80651.15,0.0,0.91474,6e-05,11.10662]
[1778672496010,38.76,80647.47,0.0,0.91454,6e-05,11.12631]
[1778672501045,38.76,80647.58,0.0,0.91455,6e-05,11.12536]
[1778672506081,38.76,80648.8,0.0,0.91462,6e-05,11.11842]
[1778672511264,38.76,80650.96,0.0,0.91475,6e-05,11.10648]
[1778672517157,38.76,80651.06,0.0,0.91475,6e-05,11.10557]
[1778672522192,38.76,80652.51,0.0,0.91484,6e-05,11.09748]
[1778672527228,38.76,80651.29,0.0,0.91477,6e-05,11.10384]
[1778672532262,38.76,80649.75,0.0,0.91469,6e-05,11.11192]
[1778672537297,38.76,80648.92,0.0,0.91464,6e-05,11.11619]
[1778672542335,38.76,80648.66,0.0,0.91463,6e-05,11.1174]
[1778672547370,38.76,80650.11,0.0,0.91471,6e-05,11.10941]
[1778672552406,38.76,80651.02,0.0,0.91479,6e-05,11.10049]
[1778672557440,38.76,80653.06,0.0,0.91491,6e-05,11.0894]
[1778672562480,38.76,80653.52,0.0,0.91494,6e-05,11.08681]
[1778672567510,38.76,80655.55,0.0,0.91505,6e-05,11.07586]
[1778672573552,38.76,80655.28,0.0,0.91504,6e-05,11.07726]
[1778672578587,38.76,80655.76,0.0,0.91506,6e-05,11.07464]
[1778672583623,38.76,80657.34,0.0,0.91515,6e-05,11.06619]
[1778672588657,38.76,80658.48,0.0,0.91522,6e-05,11.06005]
[1778672593693,38.76,80659.71,0.0,0.91529,6e-05,11.05342]
[1778672598728,38.76,80661.57,0.0,0.91539,6e-05,11.04343]
[1778672603763,38.76,80662.13,0.0,0.91542,6e-05,11.04042]
[1778672611968,38.76,80663.54,0.0,0.91553,6e-05,11.02904]
[1778672617862,38.76,80663.39,0.0,0.91552,6e-05,11.02983]
[1778672622895,38.76,80664.08,0.0,0.91556,6e-05,11.02612]
[1778672627932,38.76,80663.12,0.0,0.9155,6e-05,11.03122]
[1778672632966,38.76,80665.73,0.0,0.91565,6e-05,11.01723]
[1778672638001,38.76,80666.43,0.0,0.91569,6e-05,11.01352]
[1778672643042,38.76,80666.38,0.0,0.91569,6e-05,11.01383]
[1778672648076,38.76,80668.52,0.0,0.91581,6e-05,11.00248]
[1778672653113,38.76,80668.81,0.0,0.91582,6e-05,11.00109]
[1778672658146,38.76,80669.06,0.0,0.91583,6e-05,10.99992]
[1778672663182,38.76,80668.6,0.0,0.9158,6e-05,11.00252]
[1778672668217,38.76,80668.6,0.0,0.9158,6e-05,11.00264]
[1778672674264,38.76,80668.01,0.0,0.91579,6e-05,11.00212]
[1778672679295,38.76,80668.92,0.0,0.91584,6e-05,10.99742]
[1778672684331,38.76,80670.2,0.0,0.91591,6e-05,10.99081]
[1778672689365,38.76,80671.65,0.0,0.91599,6e-05,10.98335]
[1778672694404,38.76,80672.93,0.0,0.91606,6e-05,10.97687]
[1778672696415,38.76,80675.91,0.0,0.91622,6e-05,10.96116]
[1778672701450,38.76,80675.46,0.0,0.91619,6e-05,10.96421]
[1778672702605,38.76,80668.4,0.0,0.91579,6e-05,11.00223]
[1778672706485,38.76,80666.88,0.0,0.91571,6e-05,11.01061]
[1778672711520,38.77,80665.77,0.0,0.91564,6e-05,11.01691]
[1778672716555,38.77,80664.94,0.0,0.91559,6e-05,11.02168]
[1778672721590,38.77,80662.67,0.0,0.91546,6e-05,11.03412]
[1778672726625,38.77,80664.61,0.0,0.91557,6e-05,11.02401]
[1778672731660,38.77,80667.56,0.0,0.91575,6e-05,11.00469]
[1778672736699,38.77,80665.87,0.0,0.91566,6e-05,11.01405]
[1778672741735,38.77,80668.14,0.0,0.91578,6e-05,11.00219]
[1778672746770,38.77,80669.59,0.0,0.91586,6e-05,10.99471]
[1778672751805,38.77,80672.81,0.0,0.91604,6e-05,10.9778]
[1778672756840,38.77,80677.33,0.0,0.91628,6e-05,10.95405]
[1778672760868,38.77,80682.38,0.0,0.91656,6e-05,10.92748]
[1778672766910,38.77,80688.08,0.0,0.91687,6e-05,10.89776]
[1778672773095,38.77,80690.71,0.0,0.91701,6e-05,10.88447]
[1778672778995,38.78,80694.1,0.0,0.91719,6e-05,10.86712]
[1778672784029,38.78,80697.01,0.0,0.91734,6e-05,10.85221]
[1778672789064,38.78,80699.5,0.0,0.91747,6e-05,10.83957]
[1778672794098,38.78,80704.31,0.0,0.91776,5e-05,10.81089]
[1778672799140,38.78,80709.06,0.0,0.91801,5e-05,10.78659]
[1778672804176,38.78,80711.53,0.0,0.91813,5e-05,10.77452]
[1778672806189,38.78,80718.84,0.0,0.91853,5e-05,10.73632]
[1778672809210,38.79,80718.54,0.0,0.9185,5e-05,10.73878]
[1778672814281,38.79,80714.97,0.0,0.91829,5e-05,10.75923]
[1778672815289,38.79,80706.01,0.0,0.9178,5e-05,10.807]
[1778672816294,38.79,80702.44,0.0,0.9176,6e-05,10.82616]
[1778672821329,38.79,80702.38,0.0,0.91759,6e-05,10.82739]
[1778672826365,38.79,80702.65,0.0,0.91759,6e-05,10.82691]
[1778672831400,38.79,80699.44,0.0,0.91741,6e-05,10.84494]
[1778672836435,38.8,80700.02,0.0,0.91743,6e-05,10.84276]
[1778672841470,38.8,80699.15,0.0,0.91737,6e-05,10.84831]
[1778672846505,38.8,80699.03,0.0,0.91736,6e-05,10.84988]
[1778672851540,38.8,80698.23,0.0,0.91733,6e-05,10.85126]
[1778672856575,38.8,80696.74,0.0,0.91724,6e-05,10.8601]
[1778672861610,38.81,80696.55,0.0,0.91722,6e-05,10.862]
[1778672863738,38.81,80685.26,0.0,0.91659,6e-05,10.92245]
[1778672864639,38.81,80685.51,0.0,0.9166,6e-05,10.92122]
[1778672867656,38.81,80679.73,0.0,0.91628,6e-05,10.95226]
[1778672873807,38.81,80678.67,0.0,0.91622,6e-05,10.95813]
[1778672879741,38.81,80679.78,0.0,0.91628,6e-05,10.95234]
[1778672884777,38.81,80677.89,0.0,0.91617,6e-05,10.96257]
[1778672886790,38.81,80672.43,0.0,0.91586,6e-05,10.99178]
[1778672891826,38.81,80668.37,0.0,0.91564,6e-05,11.01338]
[1778672896861,38.81,80666.48,0.0,0.91553,6e-05,11.02334]
[1778672901896,38.81,80661.75,0.0,0.91527,6e-05,11.04845]
[1778672904021,38.81,80649.16,0.0,0.91456,6e-05,11.11584]
[1778672906930,38.81,80646.82,0.0,0.91444,6e-05,11.12791]
[1778672912975,38.8,80645.41,0.0,0.91439,6e-05,11.13048]
[1778672918009,38.8,80645.35,0.0,0.9144,6e-05,11.12978]
[1778672923051,38.8,80646.73,0.0,0.91449,6e-05,11.12128]
[1778672928086,38.8,80646.14,0.0,0.91447,6e-05,11.12332]
[1778672933120,38.79,80647.99,0.0,0.91459,6e-05,11.11217]
[1778672938156,38.79,80649.26,0.0,0.91467,6e-05,11.10417]
[1778672943191,38.79,80650.29,0.0,0.91474,6e-05,11.09745]
[1778672948226,38.79,80651.75,0.0,0.91483,6e-05,11.08845]
[1778672953261,38.79,80651.37,0.0,0.91482,6e-05,11.08932]
[1778672954376,38.79,80641.34,0.0,0.91426,6e-05,11.14296]
[1778672957289,38.78,80633.22,0.0,0.91381,6e-05,11.18572]
[1778672962324,38.78,80635.01,0.0,0.91393,6e-05,11.17429]
[1778672964446,38.78,80647.43,0.0,0.91464,6e-05,11.10675]
[1778672965345,38.78,80647.43,0.0,0.91464,6e-05,11.10652]
[1778672970379,38.78,80646.28,0.0,0.91459,6e-05,11.11156]
[1778672975415,38.77,80643.33,0.0,0.91446,6e-05,11.1224]
[1778672980450,38.77,80642.14,0.0,0.9144,6e-05,11.12761]
[1778672985487,38.77,80641.47,0.0,0.91438,6e-05,11.13005]
[1778672991533,38.77,80642.09,0.0,0.91443,6e-05,11.1253]
[1778672996568,38.76,80642.51,0.0,0.91446,6e-05,11.12185]
[1778672999593,38.76,80628.29,0.0,0.91366,6e-05,11.19775]
[1778673000608,38.76,80625.78,0.0,0.91352,6e-05,11.21095]
[1778673009661,38.76,80625.59,0.0,0.91352,6e-05,11.21138]
[1778673014801,38.76,80626.17,0.0,0.91355,6e-05,11.20835]
[1778673020739,38.76,80627.7,0.0,0.91364,6e-05,11.20023]
[1778673021746,38.76,80619.05,0.0,0.91314,6e-05,11.24702]
[1778673022753,38.76,80612.98,0.0,0.91279,6e-05,11.2802]
[1778673023759,38.76,80612.51,0.0,0.91276,6e-05,11.28301]
[1778673027789,38.76,80608.09,0.0,0.91249,6e-05,11.30792]
[1778673032824,38.77,80603.58,0.0,0.91225,6e-05,11.32949]
[1778673035846,38.77,80599.72,0.0,0.91202,6e-05,11.35092]
[1778673040880,38.77,80595.21,0.0,0.91175,6e-05,11.37607]
[1778673045018,38.77,80587.95,0.0,0.91133,6e-05,11.41612]
[1778673048938,38.77,80561.15,0.0,0.90975,6e-05,11.56265]
[1778673049944,38.77,80550.81,0.0,0.90914,6e-05,11.61953]
[1778673050951,38.77,80551.37,0.0,0.90917,6e-05,11.61656]
[1778673052965,38.77,80558.77,0.0,0.90961,6e-05,11.57622]
[1778673053974,38.77,80560.09,0.0,0.90968,6e-05,11.56917]
[1778673056993,38.77,80548.89,0.0,0.90901,6e-05,11.63118]
[1778673058001,38.77,80546.39,0.0,0.90886,6e-05,11.64502]
[1778673063039,38.77,80545.98,0.0,0.90883,6e-05,11.64764]
[1778673067069,38.77,80552.29,0.0,0.9092,6e-05,11.61343]
[1778673070089,38.77,80551.39,0.0,0.90914,6e-05,11.61888]
[1778673075237,38.78,80550.53,0.0,0.90908,6e-05,11.62445]
[1778673081166,38.78,80555.94,0.0,0.90939,6e-05,11.59581]
[1778673086201,38.78,80559.34,0.0,0.90959,6e-05,11.57816]
[1778673089222,38.78,80547.4,0.0,0.90887,6e-05,11.64429]
[1778673090229,38.78,80545.24,0.0,0.90874,6e-05,11.65626]
[1778673095377,38.78,80541.57,0.0,0.90854,6e-05,11.67296]
[1778673101313,38.78,80536.76,0.0,0.90825,6e-05,11.69977]
[1778673106347,38.78,80533.39,0.0,0.90805,6e-05,11.71852]
[1778673111381,38.78,80527.68,0.0,0.90771,6e-05,11.75013]
[1778673116416,38.78,80525.6,0.0,0.90758,6e-05,11.7616]
[1778673121452,38.78,80527.94,0.0,0.90772,6e-05,11.74883]
[1778673126486,38.78,80525.18,0.0,0.90755,6e-05,11.76415]
[1778673131521,38.78,80525.88,0.0,0.90759,6e-05,11.76048]
[1778673136558,38.78,80522.7,0.0,0.9074,6e-05,11.77816]
[1778673141592,38.79,80525.1,0.0,0.90754,6e-05,11.76508]
[1778673146627,38.79,80525.61,0.0,0.90757,6e-05,11.76252]
[1778673150654,38.79,80533.89,0.0,0.90806,6e-05,11.71732]
[1778673151662,38.79,80536.6,0.0,0.90825,6e-05,11.69873]
[1778673156699,38.79,80537.9,0.0,0.90831,6e-05,11.69289]
[1778673160728,38.79,80543.13,0.0,0.90861,6e-05,11.66532]
[1778673166771,38.79,80544.97,0.0,0.90872,6e-05,11.65564]
[1778673171806,38.79,80544.7,0.0,0.9087,6e-05,11.65681]
[1778673176842,38.79,80545.94,0.0,0.90878,6e-05,11.64955]
[1778673181876,38.79,80547.12,0.0,0.90886,6e-05,11.6424]
[1778673186010,38.79,80537.82,0.0,0.90831,6e-05,11.6928]
[1778673191946,38.79,80539.0,0.0,0.9084,6e-05,11.68485]
[1778673196986,38.78,80537.45,0.0,0.90832,6e-05,11.69225]
[1778673202026,38.78,80535.3,0.0,0.9082,6e-05,11.70287]
[1778673208065,38.78,80537.78,0.0,0.90837,6e-05,11.6877]
[1778673213101,38.78,80534.09,0.0,0.90819,6e-05,11.70286]
[1778673218136,38.77,80532.19,0.0,0.90809,6e-05,11.71195]
[1778673223171,38.77,80530.62,0.0,0.90801,6e-05,11.71915]
[1778673228208,38.77,80526.69,0.0,0.90779,6e-05,11.7393]
[1778673233242,38.76,80525.32,0.0,0.90772,6e-05,11.74531]
[1778673238278,38.76,80524.65,0.0,0.9077,6e-05,11.74749]
[1778673243313,38.76,80525.14,0.0,0.90774,6e-05,11.74331]
[1778673249355,38.76,80524.34,0.0,0.90771,6e-05,11.74596]
[1778673254390,38.75,80522.63,0.0,0.90763,6e-05,11.75395]
[1778673259425,38.75,80520.45,0.0,0.90751,6e-05,11.76442]
[1778673264460,38.75,80521.85,0.0,0.90761,6e-05,11.75519]
[1778673269495,38.74,80522.31,0.0,0.90765,6e-05,11.75125]
[1778673274530,38.74,80522.53,0.0,0.90771,6e-05,11.74481]
[1778673279568,38.74,80522.53,0.0,0.90772,6e-05,11.74352]
[1778673280573,38.74,80529.35,0.0,0.90813,6e-05,11.70565]
[1778673281580,38.74,80529.65,0.0,0.90815,6e-05,11.7038]
[1778673286714,38.74,80531.56,0.0,0.90828,6e-05,11.69205]
[1778673292657,38.73,80532.52,0.0,0.90835,6e-05,11.68556]
[1778673297694,38.73,80537.09,0.0,0.90864,6e-05,11.65943]
[1778673302729,38.73,80541.09,0.0,0.90888,6e-05,11.63656]
[1778673304742,38.73,80548.09,0.0,0.9093,6e-05,11.59776]
[1778673306856,38.73,80552.7,0.0,0.90958,6e-05,11.57224]
[1778673312797,38.73,80557.41,0.0,0.90986,6e-05,11.54596]
[1778673317833,38.73,80562.36,0.0,0.91016,6e-05,11.51855]
[1778673322868,38.73,80565.74,0.0,0.91036,6e-05,11.49985]
[1778673324882,38.73,80559.6,0.0,0.91,6e-05,11.53336]
[1778673329917,38.73,80560.71,0.0,0.91007,6e-05,11.52684]
[1778673334952,38.73,80561.08,0.0,0.91012,6e-05,11.52051]
[1778673339987,38.72,80561.27,0.0,0.91014,6e-05,11.51906]
[1778673346032,38.72,80562.52,0.0,0.91021,6e-05,11.51173]
[1778673351069,38.72,80562.87,0.0,0.91024,6e-05,11.50943]
[1778673356103,38.72,80563.22,0.0,0.91026,6e-05,11.50713]
[1778673361138,38.72,80562.79,0.0,0.91024,6e-05,11.5091]
[1778673366174,38.72,80551.87,0.0,0.9096,6e-05,11.56857]
[1778673367275,38.72,80548.41,0.0,0.9094,6e-05,11.5874]
[1778673373224,38.72,80546.87,0.0,0.90932,6e-05,11.59469]
[1778673378258,38.72,80546.28,0.0,0.90929,6e-05,11.59689]
[1778673379264,38.72,80545.97,0.0,0.90928,6e-05,11.59841]
[1778673384299,38.71,80543.02,0.0,0.90911,6e-05,11.61371]
[1778673389334,38.71,80545.04,0.0,0.90924,6e-05,11.60172]
[1778673394369,38.71,80544.99,0.0,0.90927,6e-05,11.59745]
[1778673400411,38.71,80541.57,0.0,0.90908,6e-05,11.61543]
[1778673405445,38.71,80540.47,0.0,0.90902,6e-05,11.62073]
[1778673408467,38.71,80531.47,0.0,0.90849,6e-05,11.66982]
[1778673409476,38.71,80530.24,0.0,0.90842,6e-05,11.67637]
[1778673414509,38.7,80529.05,0.0,0.90836,6e-05,11.68175]
[1778673419544,38.7,80529.07,0.0,0.90837,6e-05,11.68052]
[1778673424579,38.7,80527.81,0.0,0.90831,6e-05,11.68637]
[1778673429614,38.7,80525.79,0.0,0.9082,6e-05,11.69642]
[1778673434650,38.7,80528.56,0.0,0.90837,6e-05,11.68004]
[1778673439685,38.69,80525.02,0.0,0.90817,6e-05,11.69849]
[1778673444721,38.69,80523.64,0.0,0.9081,6e-05,11.70499]
[1778673449755,38.69,80523.43,0.0,0.9081,6e-05,11.705]
[1778673454795,38.69,80523.65,0.0,0.90816,6e-05,11.69852]
[1778673459826,38.68,80523.35,0.0,0.90815,6e-05,11.69908]
[1778673464861,38.68,80518.35,0.0,0.90786,6e-05,11.72547]
[1778673469895,38.68,80516.66,0.0,0.90776,6e-05,11.73516]
[1778673474930,38.68,80512.08,0.0,0.90747,6e-05,11.7611]
[1778673479965,38.68,80511.17,0.0,0.90742,6e-05,11.76617]
[1778673481980,38.68,80504.42,0.0,0.90701,6e-05,11.80347]
[1778673485000,38.68,80513.34,0.0,0.90756,6e-05,11.75336]
[1778673486007,38.68,80517.42,0.0,0.9078,6e-05,11.73062]
[1778673490038,38.68,80521.43,0.0,0.90805,6e-05,11.70791]
[1778673497088,38.68,80524.61,0.0,0.90825,6e-05,11.68955]
[1778673502124,38.68,80520.58,0.0,0.90802,6e-05,11.71127]
[1778673508260,38.68,80520.52,0.0,0.90802,6e-05,11.71086]
[1778673516221,38.68,80519.46,0.0,0.90799,6e-05,11.71179]
[1778673521257,38.67,80518.45,0.0,0.90794,6e-05,11.71673]
[1778673527298,38.67,80518.28,0.0,0.90794,6e-05,11.7169]
[1778673532333,38.67,80517.05,0.0,0.90787,6e-05,11.72306]
[1778673537368,38.67,80517.32,0.0,0.90789,6e-05,11.72095]
[1778673542403,38.67,80517.23,0.0,0.90789,6e-05,11.72086]
[1778673547438,38.67,80516.66,0.0,0.90786,6e-05,11.72347]
[1778673548542,38.67,80524.31,0.0,0.90833,6e-05,11.6811]
[1778673549452,38.67,80524.31,0.0,0.90833,6e-05,11.68106]
[1778673554487,38.67,80524.1,0.0,0.90832,6e-05,11.68202]
[1778673559524,38.67,80523.1,0.0,0.90826,6e-05,11.6873]
[1778673564557,38.67,80523.67,0.0,0.90829,6e-05,11.6839]
[1778673569592,38.67,80520.62,0.0,0.90811,6e-05,11.70049]
[1778673575633,38.67,80519.97,0.0,0.90811,6e-05,11.69973]
[1778673578752,38.66,80508.89,0.0,0.90744,6e-05,11.76076]
[1778673579663,38.66,80508.89,0.0,0.90744,6e-05,11.76061]
[1778673583691,38.66,80506.92,0.0,0.90733,6e-05,11.7713]
[1778673588822,38.66,80508.22,0.0,0.9074,6e-05,11.76441]
[1778673594770,38.67,80508.97,0.0,0.90744,6e-05,11.76063]
[1778673599805,38.67,80506.69,0.0,0.9073,6e-05,11.77357]
[1778673604841,38.67,80508.31,0.0,0.9074,6e-05,11.76483]
[1778673606855,38.67,80499.91,0.0,0.90688,6e-05,11.81185]
[1778673607872,38.67,80501.69,0.0,0.90699,6e-05,11.80231]
[1778673608964,38.67,80485.34,0.0,0.90599,6e-05,11.89345]
[1778673609879,38.67,80485.34,0.0,0.90598,6e-05,11.89374]
[1778673610886,38.67,80483.79,0.0,0.90589,6e-05,11.90257]
[1778673611895,38.67,80489.14,0.0,0.90621,6e-05,11.87302]
[1778673613908,38.67,80490.59,0.0,0.90629,6e-05,11.86551]
[1778673616931,38.67,80495.75,0.0,0.9066,6e-05,11.83772]
[1778673619035,38.67,80501.54,0.0,0.90694,6e-05,11.80657]
[1778673622974,38.68,80506.89,0.0,0.90726,6e-05,11.77775]
[1778673629107,38.68,80505.76,0.0,0.90718,6e-05,11.78442]
[1778673633045,38.68,80512.51,0.0,0.90761,6e-05,11.74412]
[1778673636064,38.68,80516.7,0.0,0.90786,6e-05,11.72135]
[1778673641099,38.68,80514.15,0.0,0.9077,6e-05,11.73594]
[1778673646134,38.68,80515.06,0.0,0.90775,6e-05,11.73156]
[1778673651171,38.68,80512.87,0.0,0.90761,6e-05,11.74427]
[1778673656204,38.68,80510.52,0.0,0.90746,6e-05,11.75789]
[1778673661239,38.69,80508.58,0.0,0.90734,6e-05,11.76921]
[1778673666275,38.69,80510.41,0.0,0.90744,6e-05,11.75969]
[1778673671310,38.69,80511.59,0.0,0.9075,6e-05,11.75381]
[1778673676346,38.69,80514.71,0.0,0.90768,6e-05,11.73725]
[1778673681381,38.69,80515.71,0.0,0.90774,6e-05,11.73251]
[1778673686416,38.69,80517.75,0.0,0.90785,6e-05,11.72204]
[1778673692459,38.69,80518.28,0.0,0.9079,6e-05,11.71619]
[1778673697493,38.7,80518.48,0.0,0.9079,6e-05,11.71593]
[1778673702528,38.7,80519.76,0.0,0.90797,6e-05,11.70969]
[1778673704542,38.7,80527.9,0.0,0.90845,6e-05,11.66513]
[1778673705549,38.7,80533.36,0.0,0.90878,6e-05,11.63502]
[1778673706555,38.7,80533.24,0.0,0.90877,6e-05,11.63572]
[1778673707565,38.7,80539.79,0.0,0.90916,6e-05,11.5997]
[1778673708570,38.7,80548.77,0.0,0.9097,6e-05,11.55046]
[1778673709670,38.7,80551.76,0.0,0.90987,6e-05,11.53422]
[1778673713606,38.7,80553.52,0.0,0.90997,6e-05,11.52539]
[1778673719740,38.7,80554.5,0.0,0.91001,6e-05,11.5213]
[1778673725690,38.7,80552.76,0.0,0.9099,6e-05,11.53208]
[1778673730726,38.71,80550.81,0.0,0.90977,6e-05,11.54378]
[1778673736767,38.71,80547.41,0.0,0.90956,6e-05,11.56357]
[1778673741803,38.71,80546.07,0.0,0.90947,6e-05,11.5718]
[1778673746837,38.71,80542.81,0.0,0.90927,6e-05,11.59059]
[1778673751880,38.71,80541.58,0.0,0.90921,6e-05,11.5942]
[1778673753888,38.71,80527.81,0.0,0.90838,6e-05,11.67028]
[1778673754895,38.71,80528.2,0.0,0.90841,6e-05,11.66816]
[1778673757917,38.71,80535.36,0.0,0.90883,6e-05,11.62888]
[1778673762952,38.72,80535.85,0.0,0.90886,6e-05,11.62667]
[1778673767986,38.72,80534.51,0.0,0.90877,6e-05,11.63445]
[1778673773021,38.72,80535.56,0.0,0.90883,6e-05,11.62906]
[1778673774029,38.72,80540.69,0.0,0.90914,6e-05,11.60093]
[1778673776045,38.72,80544.89,0.0,0.90939,6e-05,11.57812]
[1778673781079,38.72,80545.97,0.0,0.90944,6e-05,11.57297]
[1778673786114,38.72,80547.48,0.0,0.90952,6e-05,11.56553]
[1778673791150,38.72,80546.99,0.0,0.90948,6e-05,11.56916]
[1778673796183,38.72,80544.27,0.0,0.90931,6e-05,11.58518]
[1778673801219,38.73,80542.35,0.0,0.90919,6e-05,11.5966]
[1778673806254,38.73,80542.58,0.0,0.90919,6e-05,11.59616]
[1778673811289,38.73,80547.0,0.0,0.90947,6e-05,11.56884]
[1778673816325,38.73,80546.3,0.0,0.90942,6e-05,11.57351]
[1778673821360,38.73,80544.74,0.0,0.90932,6e-05,11.58285]
[1778673826396,38.73,80545.2,0.0,0.90934,6e-05,11.5811]
[1778673833445,38.74,80542.68,0.0,0.90918,6e-05,11.59603]
[1778673838480,38.74,80548.18,0.0,0.9095,6e-05,11.56667]
[1778673843517,38.74,80552.44,0.0,0.90974,6e-05,11.54428]
[1778673844522,38.74,80565.48,0.0,0.91051,6e-05,11.47309]
[1778673845529,38.74,80567.11,0.0,0.9106,6e-05,11.46449]
[1778673849557,38.74,80572.73,0.0,0.91091,6e-05,11.43506]
[1778673850656,38.74,80578.89,0.0,0.91127,6e-05,11.40179]
[1778673852580,38.75,80582.04,0.0,0.91145,6e-05,11.38537]
[1778673854595,38.75,80588.11,0.0,0.91179,6e-05,11.35315]
[1778673857616,38.75,80577.5,0.0,0.91116,6e-05,11.41229]
[1778673858623,38.75,80578.55,0.0,0.91122,6e-05,11.40691]
[1778673863660,38.75,80579.29,0.0,0.91124,6e-05,11.40459]
[1778673867690,38.76,80587.49,0.0,0.91171,6e-05,11.36132]
[1778673868695,38.76,80586.44,0.0,0.91164,6e-05,11.36744]
[1778673873730,38.76,80585.47,0.0,0.91159,6e-05,11.37078]
[1778673875744,38.76,80590.67,0.0,0.91189,6e-05,11.34325]
[1778673878767,38.76,80591.57,0.0,0.91192,6e-05,11.33962]
[1778673883801,38.77,80595.52,0.0,0.91213,6e-05,11.32025]
[1778673887829,38.77,80601.88,0.0,0.91248,6e-05,11.28742]
[1778673890939,38.77,80602.91,0.0,0.91254,6e-05,11.28178]
[1778673896897,38.77,80596.96,0.0,0.9122,6e-05,11.31409]
[1778673897904,38.77,80593.86,0.0,0.91202,6e-05,11.33088]
[1778673902938,38.77,80585.37,0.0,0.91152,6e-05,11.37746]
[1778673903946,38.77,80585.64,0.0,0.91154,6e-05,11.37583]
[1778673908981,38.77,80587.17,0.0,0.91164,6e-05,11.36674]
[1778673910998,38.77,80583.62,0.0,0.91142,6e-05,11.38647]
[1778673916033,38.77,80582.58,0.0,0.91135,6e-05,11.39307]
[1778673921148,38.77,80583.52,0.0,0.9114,6e-05,11.38878]
[1778673927109,38.78,80585.39,0.0,0.9115,6e-05,11.37962]
[1778673933150,38.78,80585.59,0.0,0.91153,6e-05,11.37566]
[1778673938186,38.78,80583.49,0.0,0.9114,6e-05,11.38783]
[1778673941289,38.78,80572.73,0.0,0.91076,6e-05,11.44689]
[1778673943221,38.78,80574.25,0.0,0.91085,6e-05,11.43878]
[1778673948256,38.78,80576.27,0.0,0.91096,6e-05,11.42803]
[1778673953292,38.78,80573.42,0.0,0.91079,6e-05,11.44382]
[1778673958327,38.78,80573.56,0.0,0.9108,6e-05,11.44329]
[1778673963362,38.78,80572.45,0.0,0.91073,6e-05,11.44963]
[1778673968398,38.78,80571.08,0.0,0.91065,6e-05,11.45739]
[1778673969405,38.78,80563.51,0.0,0.9102,6e-05,11.49887]
[1778673970412,38.78,80562.5,0.0,0.91014,6e-05,11.5044]
[1778673977461,38.78,80563.18,0.0,0.91018,6e-05,11.50062]
[1778673983502,38.78,80564.59,0.0,0.91027,6e-05,11.49288]
[1778673990552,38.78,80565.17,0.0,0.9103,6e-05,11.48971]
[1778673995588,38.78,80559.5,0.0,0.90999,6e-05,11.51679]
[1778674000622,38.78,80559.22,0.0,0.90998,6e-05,11.51806]
[1778674005657,38.78,80556.84,0.0,0.90984,6e-05,11.53078]
[1778674010692,38.78,80555.94,0.0,0.90979,6e-05,11.53532]
[1778674015729,38.78,80553.77,0.0,0.90967,6e-05,11.54682]
[1778674020761,38.78,80551.46,0.0,0.90954,6e-05,11.55906]
[1778674025796,38.78,80551.84,0.0,0.90956,6e-05,11.55656]
[1778674028818,38.78,80540.2,0.0,0.90887,6e-05,11.62017]
[1778674029825,38.78,80537.08,0.0,0.90869,6e-05,11.63714]
[1778674034860,38.78,80541.34,0.0,0.90895,6e-05,11.61285]
[1778674039899,38.78,80541.55,0.0,0.90897,6e-05,11.61092]
[1778674044932,38.77,80546.34,0.0,0.90927,6e-05,11.58394]
[1778674049968,38.77,80546.37,0.0,0.90927,6e-05,11.58322]
[1778674055004,38.77,80545.05,0.0,0.90923,6e-05,11.58601]
[1778674060040,38.77,80540.57,0.0,0.90897,6e-05,11.60988]
[1778674065075,38.77,80539.53,0.0,0.90891,6e-05,11.61483]
[1778674070110,38.77,80541.04,0.0,0.90901,6e-05,11.60576]
[1778674075145,38.77,80541.65,0.0,0.90906,6e-05,11.60171]
[1778674080184,38.76,80536.42,0.0,0.90875,6e-05,11.62972]
[1778674082277,38.76,80531.19,0.0,0.90844,6e-05,11.65812]
[1778674088240,38.76,80530.03,0.0,0.90839,6e-05,11.66323]
[1778674093275,38.76,80527.56,0.0,0.90825,6e-05,11.67576]
[1778674096296,38.76,80516.73,0.0,0.90761,6e-05,11.73483]
[1778674097303,38.76,80517.48,0.0,0.90765,6e-05,11.73039]
[1778674102420,38.76,80516.54,0.0,0.90761,6e-05,11.73414]
[1778674108380,38.75,80517.88,0.0,0.90771,6e-05,11.72503]
[1778674113416,38.75,80517.67,0.0,0.90774,6e-05,11.72092]
[1778674118453,38.75,80518.59,0.0,0.90781,6e-05,11.71454]
[1778674123486,38.74,80518.73,0.0,0.90783,6e-05,11.71255]
[1778674128522,38.74,80518.97,0.0,0.90786,6e-05,11.70982]
[1778674133557,38.74,80518.59,0.0,0.90785,6e-05,11.71075]
[1778674136577,38.74,80511.85,0.0,0.90745,6e-05,11.74725]
[1778674141612,38.74,80512.58,0.0,0.90751,6e-05,11.74187]
[1778674142619,38.73,80523.64,0.0,0.90818,6e-05,11.68057]
[1778674143626,38.73,80527.04,0.0,0.90838,6e-05,11.66168]
[1778674148661,38.73,80524.71,0.0,0.90826,6e-05,11.67285]
[1778674153697,38.73,80527.31,0.0,0.90842,6e-05,11.65794]
[1778674157725,38.73,80529.97,0.0,0.90859,6e-05,11.64299]
[1778674162842,38.73,80526.38,0.0,0.90837,6e-05,11.66247]
[1778674168801,38.73,80524.8,0.0,0.90828,6e-05,11.67078]
[1778674173836,38.73,80523.62,0.0,0.90824,6e-05,11.67304]
[1778674176857,38.73,80515.98,0.0,0.90779,6e-05,11.71498]
[1778674177866,38.73,80514.22,0.0,0.90768,6e-05,11.72457]
[1778674180885,38.73,80521.6,0.0,0.90813,6e-05,11.68339]
[1778674181894,38.73,80524.76,0.0,0.90832,6e-05,11.66588]
[1778674182982,38.73,80530.72,0.0,0.90868,6e-05,11.633]
[1778674184913,38.73,80530.83,0.0,0.90869,6e-05,11.63236]
[1778674189950,38.73,80531.7,0.0,0.90874,6e-05,11.62757]
[1778674194985,38.73,80534.15,0.0,0.90888,6e-05,11.61399]
[1778674200029,38.73,80536.88,0.0,0.90905,6e-05,11.59893]
[1778674204049,38.73,80531.2,0.0,0.90871,6e-05,11.63013]
[1778674206063,38.73,80526.11,0.0,0.90841,6e-05,11.658]
[1778674209090,38.72,80517.82,0.0,0.90791,6e-05,11.70338]
[1778674212107,38.72,80513.42,0.0,0.90765,6e-05,11.72716]
[1778674217142,38.72,80510.03,0.0,0.90746,6e-05,11.74488]
[1778674222179,38.72,80510.34,0.0,0.90749,6e-05,11.74211]
[1778674223263,38.72,80503.58,0.0,0.90708,6e-05,11.77929]
[1778674225198,38.72,80502.79,0.0,0.90704,6e-05,11.78318]
[1778674233333,38.71,80500.69,0.0,0.90696,6e-05,11.78863]
[1778674240303,38.71,80499.69,0.0,0.90692,6e-05,11.79219]
[1778674245337,38.71,80495.69,0.0,0.90669,6e-05,11.8129]
[1778674252387,38.7,80494.06,0.0,0.90662,6e-05,11.81972]
[1778674257422,38.7,80490.69,0.0,0.90643,6e-05,11.83675]
[1778674262463,38.7,80491.04,0.0,0.90647,6e-05,11.83294]
[1778674263560,38.7,80482.89,0.0,0.90598,6e-05,11.87783]
[1778674264476,38.69,80482.89,0.0,0.90598,6e-05,11.87738]
[1778674269512,38.69,80480.55,0.0,0.90586,6e-05,11.88821]
[1778674270519,38.69,80469.1,0.0,0.90517,6e-05,11.9515]
[1778674271525,38.69,80469.18,0.0,0.90517,6e-05,11.95082]
[1778674273541,38.69,80463.86,0.0,0.90485,6e-05,11.9804]
[1778674275558,38.69,80463.29,0.0,0.90481,6e-05,11.98376]
[1778674280595,38.69,80464.51,0.0,0.90488,6e-05,11.97741]
[1778674285630,38.69,80475.47,0.0,0.90555,6e-05,11.91692]
[1778674286639,38.69,80475.76,0.0,0.90557,6e-05,11.91502]
[1778674291672,38.69,80479.79,0.0,0.90586,6e-05,11.88661]
[1778674295701,38.68,80485.13,0.0,0.90621,6e-05,11.85507]
[1778674300735,38.68,80488.81,0.0,0.90646,6e-05,11.83256]
[1778674305775,38.68,80492.27,0.0,0.90669,6e-05,11.81132]
[1778674310809,38.67,80496.54,0.0,0.90697,6e-05,11.78563]
[1778674312824,38.67,80501.66,0.0,0.90729,6e-05,11.75649]
[1778674315844,38.67,80507.1,0.0,0.90763,6e-05,11.72528]
[1778674320879,38.66,80506.91,0.0,0.90764,6e-05,11.72455]
[1778674325913,38.66,80510.44,0.0,0.90787,6e-05,11.70324]
[1778674328935,38.66,80505.36,0.0,0.90758,6e-05,11.73029]
[1778674333970,38.66,80500.36,0.0,0.90729,6e-05,11.75606]
[1778674336990,38.65,80494.44,0.0,0.90695,6e-05,11.78773]
[1778674342025,38.65,80492.65,0.0,0.90686,6e-05,11.79557]
[1778674346057,38.65,80505.28,0.0,0.90764,6e-05,11.72395]
[1778674347065,38.65,80506.41,0.0,0.90771,6e-05,11.71741]
[1778674350088,38.64,80511.73,0.0,0.90804,6e-05,11.68719]
[1778674355120,38.64,80508.7,0.0,0.9079,6e-05,11.699]
[1778674360154,38.64,80505.41,0.0,0.90771,6e-05,11.7162]
[1778674365190,38.64,80503.85,0.0,0.90763,6e-05,11.72384]
[1778674370225,38.64,80501.18,0.0,0.90748,6e-05,11.73768]
[1778674374358,38.63,80507.68,0.0,0.90788,6e-05,11.70093]
[1778674375264,38.63,80507.68,0.0,0.90788,6e-05,11.70079]
[1778674380296,38.63,80509.28,0.0,0.90798,6e-05,11.69125]
[1778674381303,38.63,80514.78,0.0,0.90831,6e-05,11.66072]
[1778674384429,38.63,80508.11,0.0,0.90791,6e-05,11.69736]
[1778674390365,38.63,80509.71,0.0,0.90802,6e-05,11.68779]
[1778674395401,38.63,80508.81,0.0,0.90797,6e-05,11.69224]
[1778674400435,38.63,80509.89,0.0,0.90804,6e-05,11.68569]
[1778674404583,38.63,80519.18,0.0,0.90861,6e-05,11.6339]
[1778674406485,38.63,80546.02,0.0,0.91021,6e-05,11.48599]
[1778674407493,38.63,80544.9,0.0,0.91014,6e-05,11.49231]
[1778674412531,38.63,80545.74,0.0,0.91021,6e-05,11.48458]
[1778674417566,38.63,80543.51,0.0,0.91007,6e-05,11.49748]
[1778674422604,38.63,80565.76,0.0,0.91137,6e-05,11.37619]
[1778674423611,38.63,80563.52,0.0,0.91124,6e-05,11.38873]
[1778674428645,38.64,80564.11,0.0,0.91126,6e-05,11.38694]
[1778674434799,38.64,80559.13,0.0,0.91095,6e-05,11.41588]
[1778674440730,38.64,80559.4,0.0,0.91095,6e-05,11.41595]
[1778674445764,38.64,80562.7,0.0,0.91113,6e-05,11.39924]
[1778674447778,38.64,80569.42,0.0,0.91152,6e-05,11.36305]
[1778674453821,38.65,80569.54,0.0,0.91151,6e-05,11.36413]
[1778674458868,38.65,80571.42,0.0,0.9116,6e-05,11.35526]
[1778674462884,38.65,80564.23,0.0,0.91117,6e-05,11.39581]
[1778674466912,38.65,80557.61,0.0,0.91077,6e-05,11.43275]
[1778674468926,38.66,80554.17,0.0,0.91056,6e-05,11.45185]
[1778674473961,38.66,80554.75,0.0,0.91062,6e-05,11.44536]
[1778674478996,38.66,80556.0,0.0,0.91069,6e-05,11.43912]
[1778674483027,38.66,80549.97,0.0,0.91032,6e-05,11.47262]
[1778674489070,38.66,80546.07,0.0,0.91009,6e-05,11.49445]
[1778674494105,38.66,80544.74,0.0,0.91001,6e-05,11.50214]
[1778674499141,38.66,80545.67,0.0,0.91006,6e-05,11.49749]
[1778674502164,38.66,80562.57,0.0,0.91105,6e-05,11.40523]
[1778674503171,38.66,80561.43,0.0,0.91098,6e-05,11.4117]
[1778674508208,38.66,80559.57,0.0,0.91086,6e-05,11.42302]
[1778674512247,38.67,80540.9,0.0,0.90975,6e-05,11.52627]
[1778674513254,38.67,80540.09,0.0,0.9097,6e-05,11.53079]
[1778674518287,38.67,80543.22,0.0,0.90988,6e-05,11.51399]
[1778674523323,38.67,80541.65,0.0,0.90978,6e-05,11.52309]
[1778674528358,38.67,80541.09,0.0,0.90974,6e-05,11.5266]
[1778674533393,38.67,80540.73,0.0,0.90974,6e-05,11.52512]
[1778674538430,38.67,80539.55,0.0,0.90967,6e-05,11.53201]
[1778674543465,38.67,80539.59,0.0,0.90967,6e-05,11.5323]
[1778674548499,38.67,80537.57,0.0,0.90954,6e-05,11.54386]
[1778674553534,38.67,80535.97,0.0,0.90944,6e-05,11.55307]
[1778674558568,38.67,80535.23,0.0,0.90939,6e-05,11.55753]
[1778674563604,38.67,80541.61,0.0,0.90977,6e-05,11.52298]
[1778674569646,38.68,80540.64,0.0,0.9097,6e-05,11.52888]
[1778674574682,38.68,80541.61,0.0,0.90976,6e-05,11.52393]
[1778674579722,38.68,80541.28,0.0,0.90973,6e-05,11.52604]
[1778674584757,38.68,80543.9,0.0,0.90989,6e-05,11.51198]
[1778674589793,38.68,80542.17,0.0,0.90978,6e-05,11.52177]
[1778674595967,38.68,80544.23,0.0,0.90992,6e-05,11.50697]
[1778674601877,38.68,80546.14,0.0,0.91003,6e-05,11.49685]
[1778674606911,38.68,80545.68,0.0,0.91,6e-05,11.49969]
[1778674610939,38.68,80555.0,0.0,0.91055,6e-05,11.44885]
[1778674611946,38.68,80555.3,0.0,0.91057,6e-05,11.44733]
[1778674620002,38.68,80558.12,0.0,0.91072,6e-05,11.43296]
[1778674623023,38.68,80563.44,0.0,0.91103,6e-05,11.4041]
[1778674628058,38.68,80564.29,0.0,0.91107,6e-05,11.40037]
[1778674633093,38.69,80567.88,0.0,0.91128,6e-05,11.38164]
[1778674638128,38.69,80567.51,0.0,0.91124,6e-05,11.38466]
[1778674643162,38.69,80567.17,0.0,0.91121,6e-05,11.38755]
[1778674648199,38.69,80566.96,0.0,0.91119,6e-05,11.38976]
[1778674656387,38.7,80559.17,0.0,0.91074,6e-05,11.43007]
[1778674659278,38.7,80558.37,0.0,0.91069,6e-05,11.43496]
[1778674664311,38.7,80558.27,0.0,0.91067,6e-05,11.43628]
[1778674669346,38.7,80557.85,0.0,0.91064,6e-05,11.43938]
[1778674674382,38.7,80558.97,0.0,0.9107,6e-05,11.43419]
[1778674679463,38.7,80549.07,0.0,0.9101,6e-05,11.48931]
[1778674684498,38.7,80540.74,0.0,0.9096,6e-05,11.53562]
[1778674685505,38.7,80530.62,0.0,0.909,6e-05,11.5913]
[1778674686512,38.7,80528.69,0.0,0.90888,6e-05,11.6019]
[1778674691548,38.7,80524.98,0.0,0.90866,6e-05,11.62215]
[1778674696668,38.7,80529.88,0.0,0.90896,6e-05,11.59483]
[1778674702627,38.7,80528.19,0.0,0.90886,6e-05,11.60375]
[1778674707664,38.7,80528.79,0.0,0.9089,6e-05,11.60007]
[1778674713705,38.7,80529.46,0.0,0.90897,6e-05,11.59215]
[1778674718740,38.7,80529.88,0.0,0.909,6e-05,11.58966]
[1778674724782,38.7,80532.45,0.0,0.90915,6e-05,11.57548]
[1778674726878,38.7,80539.36,0.0,0.90957,6e-05,11.53751]
[1778674728810,38.7,80539.15,0.0,0.90955,6e-05,11.53877]
[1778674733845,38.7,80537.78,0.0,0.90947,6e-05,11.54653]
[1778674738881,38.7,80537.77,0.0,0.90947,6e-05,11.54677]
[1778674743916,38.7,80536.53,0.0,0.90939,6e-05,11.55378]
[1778674748951,38.7,80543.06,0.0,0.90978,6e-05,11.5181]
[1778674749959,38.7,80546.2,0.0,0.90996,6e-05,11.50098]
[1778674754995,38.7,80546.19,0.0,0.90995,6e-05,11.50164]
[1778674760032,38.71,80549.99,0.0,0.91017,6e-05,11.48153]
[1778674765064,38.71,80553.14,0.0,0.91035,6e-05,11.46498]
[1778674770099,38.71,80551.1,0.0,0.91022,6e-05,11.47682]
[1778674775136,38.71,80539.47,0.0,0.90955,6e-05,11.53733]
[1778674776145,38.71,80537.72,0.0,0.90945,6e-05,11.54699]
[1778674781181,38.71,80540.73,0.0,0.90962,6e-05,11.53074]
[1778674784201,38.71,80545.76,0.0,0.90992,6e-05,11.50349]
[1778674790243,38.71,80545.29,0.0,0.90988,6e-05,11.50674]
[1778674794273,38.71,80540.08,0.0,0.90957,6e-05,11.53578]
[1778674797292,38.71,80538.52,0.0,0.90947,6e-05,11.54454]
[1778674802327,38.71,80537.29,0.0,0.9094,6e-05,11.55162]
[1778674804341,38.71,80534.98,0.0,0.90926,6e-05,11.56438]
[1778674809377,38.71,80536.2,0.0,0.90933,6e-05,11.55779]
[1778674814411,38.71,80534.87,0.0,0.90925,6e-05,11.56526]
[1778674815418,38.71,80520.98,0.0,0.90842,6e-05,11.64178]
[1778674816426,38.71,80525.68,0.0,0.9087,6e-05,11.61582]
[1778674821460,38.71,80524.7,0.0,0.90865,6e-05,11.62095]
[1778674826495,38.71,80525.73,0.0,0.90871,6e-05,11.61494]
[1778674831530,38.71,80520.63,0.0,0.90844,6e-05,11.63866]
[1778674836566,38.71,80521.18,0.0,0.90847,6e-05,11.63505]
[1778674841600,38.71,80523.79,0.0,0.90864,6e-05,11.62012]
[1778674846635,38.71,80520.66,0.0,0.90846,6e-05,11.6368]
[1778674849658,38.71,80516.22,0.0,0.90819,6e-05,11.66083]
[1778674851670,38.71,80505.68,0.0,0.90756,6e-05,11.71869]
[1778674852680,38.71,80504.86,0.0,0.90751,6e-05,11.72297]
[1778674857713,38.7,80497.4,0.0,0.90708,6e-05,11.76291]
[1778674859727,38.7,80494.14,0.0,0.90689,6e-05,11.78031]
[1778674863754,38.7,80486.08,0.0,0.90641,6e-05,11.82363]
[1778674867788,38.7,80481.49,0.0,0.90615,6e-05,11.84753]
[1778674872824,38.7,80479.96,0.0,0.90606,6e-05,11.85547]
[1778674877862,38.7,80477.51,0.0,0.90591,6e-05,11.86878]
[1778674879871,38.7,80470.97,0.0,0.90551,6e-05,11.905]
[1778674881885,38.7,80466.28,0.0,0.90522,6e-05,11.93152]
[1778674882892,38.7,80458.79,0.0,0.90476,6e-05,11.97312]
[1778674883899,38.7,80455.95,0.0,0.90458,6e-05,11.98875]
[1778674888934,38.69,80455.53,0.0,0.90457,6e-05,11.98984]
[1778674893969,38.69,80448.26,0.0,0.90416,6e-05,12.02525]
[1778674894976,38.69,80434.0,0.0,0.90327,6e-05,12.10513]
[1778674895983,38.69,80429.43,0.0,0.90298,6e-05,12.13069]
[1778674901022,38.69,80429.99,0.0,0.90302,6e-05,12.12698]
[1778674906056,38.69,80434.26,0.0,0.9033,6e-05,12.10249]
[1778674907063,38.69,80437.42,0.0,0.9035,6e-05,12.08472]
[1778674912098,38.69,80436.99,0.0,0.90347,6e-05,12.08705]
[1778674917135,38.69,80437.34,0.0,0.90349,6e-05,12.085]
[1778674919149,38.69,80429.19,0.0,0.90298,6e-05,12.13067]
[1778674920156,38.69,80424.75,0.0,0.90271,6e-05,12.15551]
[1778674922173,38.69,80422.87,0.0,0.90259,6e-05,12.16581]
[1778674924185,38.69,80416.85,0.0,0.90221,6e-05,12.19933]
[1778674928288,38.68,80409.51,0.0,0.90176,6e-05,12.2396]
[1778674932244,38.68,80403.99,0.0,0.90142,6e-05,12.26995]
[1778674934258,38.68,80404.8,0.0,0.90148,6e-05,12.26476]
[1778674936271,38.68,80408.76,0.0,0.90174,6e-05,12.24158]
[1778674939293,38.68,80404.2,0.0,0.90146,6e-05,12.26643]
[1778674941326,38.68,80371.94,0.0,0.89939,6e-05,12.44883]
[1778674942329,38.68,80340.97,0.0,0.89738,7e-05,12.62456]
[1778674943333,38.68,80341.19,0.0,0.8974,7e-05,12.62252]
[1778674948438,38.68,80338.13,0.0,0.8972,7e-05,12.64065]
[1778674949373,38.68,80338.13,0.0,0.8972,7e-05,12.64077]
[1778674951388,38.68,80330.88,0.0,0.89675,7e-05,12.67773]
[1778674955416,38.68,80324.51,0.0,0.89634,7e-05,12.71317]
[1778674956424,38.68,80318.35,0.0,0.89593,7e-05,12.74842]
[1778674958511,38.67,80308.92,0.0,0.89531,7e-05,12.80201]
[1778674961457,38.67,80301.31,0.0,0.89482,7e-05,12.84482]
[1778674962465,38.67,80287.89,0.0,0.89392,7e-05,12.92143]
[1778674963472,38.67,80290.13,0.0,0.89408,7e-05,12.9083]
[1778674964479,38.67,80280.51,0.0,0.89343,7e-05,12.96338]
[1778674965487,38.67,80275.17,0.0,0.89307,7e-05,12.99414]
[1778674966491,38.67,80264.48,0.0,0.89235,7e-05,13.05574]
[1778674967500,38.67,80252.87,0.0,0.89156,7e-05,13.12266]
[1778674968507,38.67,80255.58,0.0,0.89174,7e-05,13.10708]
[1778674971528,38.67,80246.63,0.0,0.89113,7e-05,13.15913]
[1778674972534,38.67,80244.02,0.0,0.89095,7e-05,13.17425]
[1778674977573,38.67,80241.65,0.0,0.89079,7e-05,13.18742]
[1778674982613,38.67,80246.7,0.0,0.89115,7e-05,13.15725]
[1778674983618,38.67,80238.7,0.0,0.8906,7e-05,13.20327]
[1778674984625,38.67,80223.23,0.0,0.88954,7e-05,13.29293]
[1778674985632,38.67,80223.37,0.0,0.88955,7e-05,13.29193]
[1778674990669,38.67,80222.92,0.0,0.88953,7e-05,13.29364]
[1778674991674,38.67,80202.24,0.0,0.88809,7e-05,13.41368]
[1778674992687,38.67,80196.44,0.0,0.88769,7e-05,13.44734]
[1778674994699,38.67,80204.23,0.0,0.88823,7e-05,13.40191]
[1778674995739,38.67,80225.18,0.0,0.88969,7e-05,13.28013]
[1778674996721,38.66,80241.96,0.0,0.89085,7e-05,13.1824]
[1778674997724,38.66,80240.83,0.0,0.89078,7e-05,13.18829]
[1778674999739,38.66,80253.45,0.0,0.89165,7e-05,13.11476]
[1778675001753,38.66,80248.26,0.0,0.8913,7e-05,13.14424]
[1778675002759,38.66,80258.2,0.0,0.89198,7e-05,13.08659]
[1778675003766,38.66,80264.19,0.0,0.89239,7e-05,13.05187]
[1778675007796,38.66,80255.33,0.0,0.8918,7e-05,13.1024]
[1778675008803,38.66,80261.24,0.0,0.8922,7e-05,13.0681]
[1778675010817,38.66,80252.14,0.0,0.89158,7e-05,13.12052]
[1778675011824,38.66,80228.89,0.0,0.89001,7e-05,13.25105]
[1778675013838,38.66,80223.81,0.0,0.88967,7e-05,13.28015]
[1778675016862,38.66,80217.35,0.0,0.88923,7e-05,13.31704]
[1778675017869,38.66,80211.01,0.0,0.88879,7e-05,13.3536]
[1778675019883,38.65,80201.73,0.0,0.88815,7e-05,13.40727]
[1778675022905,38.65,80193.25,0.0,0.88756,7e-05,13.45642]
[1778675023913,38.65,80186.87,0.0,0.88711,7e-05,13.49345]
[1778675026933,38.65,80194.05,0.0,0.88762,7e-05,13.45097]
[1778675027940,38.65,80202.04,0.0,0.88818,7e-05,13.4043]
[1778675028947,38.65,80209.98,0.0,0.88874,7e-05,13.35781]
[1778675029955,38.65,80194.35,0.0,0.88764,7e-05,13.44913]
[1778675030964,38.65,80186.59,0.0,0.8871,7e-05,13.49456]
[1778675031967,38.65,80183.16,0.0,0.88685,7e-05,13.51469]
[1778675034989,38.65,80179.34,0.0,0.88659,7e-05,13.53691]
[1778675035997,38.65,80188.9,0.0,0.88726,7e-05,13.48087]
[1778675037004,38.65,80196.82,0.0,0.88782,7e-05,13.43454]
[1778675038011,38.65,80208.25,0.0,0.88862,7e-05,13.36789]
[1778675039018,38.65,80205.2,0.0,0.88841,7e-05,13.38564]
[1778675042039,38.65,80203.91,0.0,0.88832,7e-05,13.39304]
[1778675043047,38.65,80210.53,0.0,0.88878,7e-05,13.35451]
[1778675044053,38.65,80208.87,0.0,0.88867,7e-05,13.3639]
[1778675045060,38.65,80203.86,0.0,0.88832,7e-05,13.39309]
[1778675048080,38.65,80211.71,0.0,0.88887,7e-05,13.34713]
[1778675050102,38.65,80212.65,0.0,0.88893,7e-05,13.34184]
[1778675055137,38.65,80214.16,0.0,0.88903,7e-05,13.33354]
[1778675058157,38.65,80219.27,0.0,0.88938,7e-05,13.30415]
[1778675060172,38.65,80232.23,0.0,0.89028,7e-05,13.22869]
[1778675061180,38.65,80234.33,0.0,0.89042,7e-05,13.21648]
[1778675063196,38.65,80238.4,0.0,0.8907,7e-05,13.19293]
[1778675068239,38.65,80235.61,0.0,0.89051,7e-05,13.20926]
[1778675073280,38.65,80234.2,0.0,0.89044,7e-05,13.21352]
[1778675078310,38.65,80247.51,0.0,0.89135,7e-05,13.13643]
[1778675079317,38.65,80248.72,0.0,0.89144,7e-05,13.12924]
[1778675085359,38.65,80248.91,0.0,0.89146,7e-05,13.12702]
[1778675088380,38.65,80264.8,0.0,0.89255,7e-05,13.03462]
[1778675089435,38.65,80270.7,0.0,0.89295,7e-05,13.00052]
[1778675090396,38.65,80270.7,0.0,0.89295,7e-05,13.00049]
[1778675095430,38.65,80269.37,0.0,0.89287,7e-05,13.00803]
[1778675100465,38.65,80274.79,0.0,0.89323,7e-05,12.97662]
[1778675102480,38.65,80257.8,0.0,0.89208,7e-05,13.07463]
[1778675103485,38.65,80252.08,0.0,0.89169,7e-05,13.10754]
[1778675108520,38.65,80250.85,0.0,0.89162,7e-05,13.11405]
[1778675113555,38.64,80253.09,0.0,0.89178,7e-05,13.10021]
[1778675118594,38.64,80255.69,0.0,0.89197,7e-05,13.08437]
[1778675123625,38.64,80256.78,0.0,0.89205,7e-05,13.07732]
[1778675125639,38.64,80248.92,0.0,0.89152,7e-05,13.12245]
[1778675126646,38.64,80245.39,0.0,0.89127,7e-05,13.14296]
[1778675131683,38.64,80243.29,0.0,0.89115,7e-05,13.15145]
[1778675136717,38.64,80248.24,0.0,0.89149,7e-05,13.12323]
[1778675141752,38.64,80252.68,0.0,0.8918,7e-05,13.09692]
[1778675144773,38.64,80258.4,0.0,0.89219,7e-05,13.06336]
[1778675149859,38.64,80256.63,0.0,0.89208,7e-05,13.07276]
[1778675154849,38.64,80267.9,0.0,0.89285,7e-05,13.0072]
[1778675156860,38.64,80277.88,0.0,0.89353,7e-05,12.94972]
[1778675161893,38.64,80279.64,0.0,0.89364,7e-05,12.93997]
[1778675166928,38.64,80278.57,0.0,0.89357,7e-05,12.94649]
[1778675171964,38.64,80279.73,0.0,0.89364,7e-05,12.94019]
[1778675176999,38.64,80275.04,0.0,0.89332,7e-05,12.96761]
[1778675182042,38.64,80277.32,0.0,0.89347,7e-05,12.9548]
[1778675186070,38.64,80282.43,0.0,0.89381,7e-05,12.92573]
[1778675188086,38.64,80287.55,0.0,0.89415,7e-05,12.89657]
[1778675189091,38.64,80293.59,0.0,0.89455,7e-05,12.86206]
[1778675194126,38.65,80296.97,0.0,0.89479,7e-05,12.83975]
[1778675199161,38.65,80298.85,0.0,0.89491,7e-05,12.82975]
[1778675204195,38.65,80300.58,0.0,0.89501,7e-05,12.82103]
[1778675209231,38.65,80300.91,0.0,0.89503,7e-05,12.81964]
[1778675214266,38.65,80300.12,0.0,0.89498,7e-05,12.82406]
[1778675218298,38.65,80306.35,0.0,0.89539,7e-05,12.78858]
[1778675222323,38.65,80312.05,0.0,0.89577,7e-05,12.75609]
[1778675225343,38.65,80318.74,0.0,0.89621,7e-05,12.7177]
[1778675226350,38.65,80318.01,0.0,0.89616,7e-05,12.72169]
[1778675231385,38.65,80323.0,0.0,0.8965,7e-05,12.6922]
[1778675232391,38.65,80330.15,0.0,0.89698,7e-05,12.65119]
[1778675233399,38.65,80333.99,0.0,0.89723,7e-05,12.62948]
[1778675235415,38.65,80337.6,0.0,0.89747,7e-05,12.60877]
[1778675240499,38.65,80339.64,0.0,0.8976,7e-05,12.59687]
[1778675246492,38.65,80343.07,0.0,0.89783,7e-05,12.57708]
[1778675248506,38.65,80348.37,0.0,0.89818,7e-05,12.54687]
[1778675251527,38.65,80353.36,0.0,0.89853,7e-05,12.51462]
[1778675256561,38.65,80345.44,0.0,0.898,7e-05,12.56018]
[1778675257569,38.65,80346.15,0.0,0.89805,7e-05,12.55616]
[1778675261597,38.65,80351.24,0.0,0.89838,7e-05,12.52738]
[1778675263611,38.65,80351.79,0.0,0.89841,7e-05,12.52445]
[1778675268646,38.65,80348.39,0.0,0.89819,7e-05,12.54424]
[1778675273682,38.65,80355.29,0.0,0.89863,6e-05,12.50547]
[1778675278716,38.65,80357.22,0.0,0.89875,6e-05,12.49533]
[1778675280787,38.65,80363.81,0.0,0.89917,6e-05,12.45825]
[1778675286772,38.66,80362.79,0.0,0.89909,6e-05,12.46538]
[1778675291807,38.66,80362.38,0.0,0.89905,6e-05,12.46876]
[1778675296842,38.66,80362.18,0.0,0.89903,6e-05,12.47089]
[1778675301878,38.66,80360.54,0.0,0.89891,6e-05,12.4811]
[1778675306912,38.66,80356.1,0.0,0.89862,6e-05,12.50706]
[1778675311947,38.66,80355.8,0.0,0.89862,6e-05,12.50539]
[1778675313961,38.66,80352.19,0.0,0.89838,7e-05,12.5261]
[1778675319001,38.67,80354.6,0.0,0.89853,7e-05,12.51293]
[1778675324032,38.67,80358.61,0.0,0.89878,6e-05,12.4907]
[1778675329066,38.67,80354.71,0.0,0.89853,7e-05,12.51329]
[1778675333094,38.67,80347.43,0.0,0.89805,7e-05,12.55497]
[1778675338130,38.67,80345.87,0.0,0.89795,7e-05,12.56386]
[1778675343165,38.67,80344.26,0.0,0.89784,7e-05,12.57304]
[1778675349208,38.67,80343.67,0.0,0.8978,7e-05,12.5764]
[1778675352229,38.67,80337.45,0.0,0.8974,7e-05,12.61177]
[1778675357263,38.67,80339.42,0.0,0.89753,7e-05,12.60038]
[1778675363305,38.67,80338.93,0.0,0.8975,7e-05,12.60299]
[1778675368342,38.67,80328.59,0.0,0.89682,7e-05,12.66188]
[1778675369349,38.67,80329.94,0.0,0.89691,7e-05,12.65433]
[1778675370382,38.67,80341.66,0.0,0.89767,7e-05,12.58765]
[1778675371365,38.67,80342.52,0.0,0.89775,7e-05,12.57935]
[1778675376401,38.67,80342.68,0.0,0.89773,7e-05,12.58136]
[1778675381494,38.68,80342.11,0.0,0.89766,7e-05,12.58759]
[1778675387478,38.69,80341.64,0.0,0.89759,7e-05,12.59381]
[1778675392513,38.69,80343.64,0.0,0.89769,7e-05,12.5854]
[1778675397547,38.7,80343.71,0.0,0.89766,7e-05,12.5881]
[1778675401631,38.7,80330.25,0.0,0.89674,7e-05,12.66735]
[1778675403602,38.72,80277.61,0.0,0.89317,7e-05,12.97497]
[1778675404604,38.72,80258.32,0.0,0.89185,7e-05,13.08647]
[1778675405613,38.72,80247.49,0.0,0.89111,7e-05,13.14919]
[1778675406617,38.72,80244.34,0.0,0.8909,7e-05,13.16749]
[1778675407624,38.72,80251.61,0.0,0.89139,7e-05,13.12555]
[1778675408631,38.72,80251.97,0.0,0.89142,7e-05,13.12361]
[1778675409638,38.72,80245.63,0.0,0.89098,7e-05,13.16038]
[1778675410649,38.72,80238.62,0.0,0.8905,7e-05,13.20101]
[1778675411652,38.72,80231.5,0.0,0.89001,7e-05,13.24225]
[1778675412660,38.72,80214.37,0.0,0.88882,7e-05,13.34154]
[1778675413667,38.72,80194.8,0.0,0.88746,7e-05,13.4554]
[1778675414673,38.72,80198.56,0.0,0.88772,7e-05,13.43376]
[1778675417695,38.72,80230.46,0.0,0.88993,7e-05,13.24845]
[1778675418702,38.72,80227.72,0.0,0.88974,7e-05,13.26454]
[1778675419709,38.72,80242.27,0.0,0.89075,7e-05,13.18021]
[1778675420715,38.72,80259.59,0.0,0.89193,7e-05,13.0802]
[1778675421722,38.72,80256.02,0.0,0.89168,7e-05,13.10097]
[1778675423745,38.72,80237.62,0.0,0.89042,7e-05,13.20743]
[1778675424745,38.72,80236.04,0.0,0.89031,7e-05,13.21664]
[1778675429781,38.72,80235.76,0.0,0.8903,7e-05,13.21794]
[1778675432802,38.72,80253.58,0.0,0.89155,7e-05,13.11086]
[1778675433810,38.72,80268.22,0.0,0.89254,7e-05,13.02665]
[1778675435829,38.72,80257.16,0.0,0.89179,7e-05,13.0904]
[1778675438850,38.72,80264.53,0.0,0.8923,7e-05,13.04732]
[1778675440859,38.72,80278.16,0.0,0.89322,7e-05,12.96874]
[1778675441880,38.72,80266.27,0.0,0.89242,7e-05,13.03706]
[1778675444893,38.72,80278.91,0.0,0.89328,7e-05,12.96408]
[1778675448921,38.72,80286.77,0.0,0.89381,7e-05,12.91864]
[1778675449928,38.72,80292.63,0.0,0.8942,7e-05,12.88509]
[1778675451943,38.72,80279.1,0.0,0.89329,7e-05,12.96287]
[1778675453957,38.72,80272.67,0.0,0.89286,7e-05,12.99975]
[1778675455972,38.72,80262.01,0.0,0.89213,7e-05,13.0615]
[1778675456979,38.72,80247.4,0.0,0.89113,7e-05,13.14585]
[1778675457985,38.72,80239.96,0.0,0.89062,7e-05,13.18882]
[1778675458994,38.72,80227.71,0.0,0.88978,7e-05,13.2596]
[1778675462035,38.72,80205.67,0.0,0.88825,7e-05,13.38718]
[1778675463040,38.72,80187.97,0.0,0.88702,7e-05,13.49013]
[1778675464041,38.72,80175.79,0.0,0.88615,7e-05,13.56126]
[1778675465068,38.72,80164.86,0.0,0.88538,7e-05,13.6251]
[1778675466056,38.72,80146.07,0.0,0.88404,7e-05,13.73495]
[1778675467065,38.72,80123.49,0.0,0.88241,7e-05,13.86743]
[1778675468070,38.72,80109.14,0.0,0.88137,7e-05,13.95193]
[1778675469082,38.72,80099.42,0.0,0.88066,7e-05,14.00918]
[1778675470097,38.72,80092.0,0.0,0.88011,7e-05,14.05285]
[1778675471095,38.72,80082.66,0.0,0.87943,7e-05,14.10782]
[1778675472104,38.72,80081.32,0.0,0.87933,7e-05,14.11553]
[1778675473107,38.72,80100.97,0.0,0.88078,7e-05,13.99948]
[1778675474116,38.72,80115.5,0.0,0.88184,7e-05,13.91395]
[1778675475121,38.72,80107.13,0.0,0.88123,7e-05,13.96295]
[1778675476134,38.72,80114.13,0.0,0.88174,7e-05,13.92178]
[1778675477143,38.72,80117.74,0.0,0.882,7e-05,13.90062]
[1778675478163,38.72,80144.51,0.0,0.88394,7e-05,13.74332]
[1778675479160,38.72,80158.8,0.0,0.88496,7e-05,13.65982]
[1778675480169,38.72,80174.13,0.0,0.88605,7e-05,13.57026]
[1778675481173,38.72,80176.4,0.0,0.8862,7e-05,13.55727]
[1778675483215,38.72,80164.05,0.0,0.88532,7e-05,13.62965]
[1778675484207,38.72,80148.13,0.0,0.88418,7e-05,13.72324]
[1778675485208,38.72,80135.69,0.0,0.88329,7e-05,13.79637]
[1778675486216,38.72,80148.3,0.0,0.88419,7e-05,13.72251]
[1778675487251,38.72,80153.38,0.0,0.88455,7e-05,13.69278]
[1778675489241,38.72,80147.08,0.0,0.88411,7e-05,13.72899]
[1778675494280,38.71,80139.6,0.0,0.88362,7e-05,13.76753]
[1778675495288,38.71,80145.79,0.0,0.88407,7e-05,13.73102]
[1778675496305,38.71,80151.05,0.0,0.88444,7e-05,13.70022]
[1778675497301,38.71,80162.05,0.0,0.88523,7e-05,13.63558]
[1778675499315,38.71,80149.22,0.0,0.88432,7e-05,13.71035]
[1778675503344,38.71,80136.69,0.0,0.88343,7e-05,13.78312]
[1778675504350,38.71,80115.57,0.0,0.88189,7e-05,13.90752]
[1778675505362,38.71,80123.41,0.0,0.88246,7e-05,13.86162]
[1778675506364,38.71,80135.06,0.0,0.88331,7e-05,13.79293]
[1778675507371,38.71,80154.71,0.0,0.88472,7e-05,13.67767]
[1778675508379,38.71,80146.52,0.0,0.88413,7e-05,13.72541]
[1778675510397,38.71,80155.31,0.0,0.88477,7e-05,13.67361]
[1778675511400,38.71,80138.51,0.0,0.88357,7e-05,13.77174]
[1778675512407,38.71,80165.74,0.0,0.88551,7e-05,13.61231]
[1778675517444,38.71,80167.62,0.0,0.88565,7e-05,13.60119]
[1778675519458,38.71,80177.31,0.0,0.88633,7e-05,13.54463]
[1778675520465,38.71,80170.31,0.0,0.88584,7e-05,13.58547]
[1778675521471,38.71,80176.99,0.0,0.88631,7e-05,13.54651]
[1778675525501,38.71,80165.07,0.0,0.88547,7e-05,13.61609]
[1778675529537,38.71,80140.23,0.0,0.8837,7e-05,13.76084]
[1778675530542,38.72,80135.15,0.0,0.88327,7e-05,13.79567]
[1778675535582,38.72,80134.33,0.0,0.88321,7e-05,13.80092]
[1778675538604,38.72,80123.52,0.0,0.88243,7e-05,13.86397]
[1778675539611,38.72,80124.12,0.0,0.88247,7e-05,13.86062]
[1778675542632,38.72,80093.93,0.0,0.88027,7e-05,14.03847]
[1778675543663,38.72,80080.24,0.0,0.87926,7e-05,14.11913]
[1778675544660,38.72,80086.64,0.0,0.87974,7e-05,14.08118]
[1778675545666,38.72,80095.98,0.0,0.88043,7e-05,14.02598]
[1778675546672,38.72,80102.03,0.0,0.88087,7e-05,13.99029]
[1778675547681,38.72,80108.07,0.0,0.88131,7e-05,13.95473]
[1778675548688,38.72,80108.3,0.0,0.88133,7e-05,13.95342]
[1778675551711,38.72,80116.64,0.0,0.88196,7e-05,13.90045]
[1778675552719,38.72,80126.04,0.0,0.88264,7e-05,13.84535]
[1778675553736,38.72,80142.56,0.0,0.88384,7e-05,13.74808]
[1778675554732,38.72,80148.08,0.0,0.88423,7e-05,13.71551]
[1778675556746,38.72,80151.09,0.0,0.88445,7e-05,13.69754]
[1778675558760,38.72,80137.27,0.0,0.88346,7e-05,13.77841]
[1778675559767,38.72,80134.06,0.0,0.88323,7e-05,13.79752]
[1778675560774,38.72,80128.99,0.0,0.88286,7e-05,13.82753]
[1778675561788,38.72,80117.84,0.0,0.88205,7e-05,13.89324]
[1778675562792,38.72,80121.3,0.0,0.8823,7e-05,13.87304]
[1778675563799,38.72,80113.84,0.0,0.88176,7e-05,13.91704]
[1778675564810,38.72,80107.07,0.0,0.88126,7e-05,13.95695]
[1778675565813,38.72,80100.23,0.0,0.88076,7e-05,13.99724]
[1778675566820,38.72,80103.39,0.0,0.88099,7e-05,13.9786]
[1778675571855,38.72,80100.29,0.0,0.88077,7e-05,13.99672]
[1778675574876,38.72,80091.7,0.0,0.88014,7e-05,14.04719]
[1778675575883,38.72,80093.16,0.0,0.88025,7e-05,14.03846]
[1778675578905,38.72,80098.48,0.0,0.88064,7e-05,14.00683]
[1778675579912,38.72,80104.77,0.0,0.8811,7e-05,13.96971]
[1778675581926,38.72,80099.27,0.0,0.8807,7e-05,14.00202]
[1778675582938,38.72,80091.76,0.0,0.88015,7e-05,14.04617]
[1778675583941,38.72,80092.01,0.0,0.88017,7e-05,14.04453]
[1778675585955,38.72,80109.72,0.0,0.88147,7e-05,13.93992]
[1778675586965,38.72,80123.9,0.0,0.8825,7e-05,13.85656]
[1778675587970,38.72,80131.04,0.0,0.88302,7e-05,13.81474]
[1778675588979,38.72,80130.14,0.0,0.88295,7e-05,13.82019]
[1778675589984,38.72,80124.04,0.0,0.88251,7e-05,13.85616]
[1778675590993,38.72,80118.29,0.0,0.88209,7e-05,13.89005]
[1778675591998,38.72,80123.92,0.0,0.8825,7e-05,13.85705]
[1778675594024,38.72,80107.45,0.0,0.8813,7e-05,13.95408]
[1778675596031,38.72,80099.69,0.0,0.88073,7e-05,13.99981]
[1778675597038,38.72,80090.51,0.0,0.88006,7e-05,14.05381]
[1778675598048,38.72,80080.43,0.0,0.87932,7e-05,14.11311]
[1778675599056,38.72,80063.02,0.0,0.87803,7e-05,14.2157]
[1778675600062,38.72,80076.35,0.0,0.87902,7e-05,14.13656]
[1778675601069,38.72,80078.96,0.0,0.87922,7e-05,14.12088]
[1778675602076,38.72,80086.47,0.0,0.87978,7e-05,14.07631]
[1778675603084,38.71,80087.92,0.0,0.87988,7e-05,14.06756]
[1778675608128,38.71,80089.87,0.0,0.88004,7e-05,14.05508]
[1778675610174,38.71,80092.55,0.0,0.88024,7e-05,14.03889]
[1778675612165,38.71,80087.1,0.0,0.87988,7e-05,14.0664]
[1778675613168,38.71,80077.89,0.0,0.8792,7e-05,14.12074]
[1778675614178,38.71,80079.68,0.0,0.87933,7e-05,14.10988]
[1778675617198,38.71,80086.23,0.0,0.87982,7e-05,14.07042]
[1778675618205,38.71,80079.06,0.0,0.8793,7e-05,14.1125]
[1778675619213,38.71,80075.25,0.0,0.87902,7e-05,14.13498]
[1778675623241,38.71,80097.57,0.0,0.88067,7e-05,14.00293]
[1778675624248,38.71,80109.98,0.0,0.88157,7e-05,13.92975]
[1778675625255,38.71,80109.94,0.0,0.88157,7e-05,13.92997]
[1778675626262,38.71,80101.02,0.0,0.88092,7e-05,13.98245]
[1778675627269,38.71,80098.99,0.0,0.88077,7e-05,13.99431]
[1778675629284,38.71,80108.42,0.0,0.88146,7e-05,13.93859]
[1778675630291,38.71,80108.02,0.0,0.88144,7e-05,13.94091]
[1778675631297,38.71,80095.64,0.0,0.88053,7e-05,14.01376]
[1778675632304,38.71,80085.69,0.0,0.8798,7e-05,14.07229]
[1778675633310,38.71,80089.64,0.0,0.88009,7e-05,14.04877]
[1778675635329,38.7,80079.36,0.0,0.87934,7e-05,14.10902]
[1778675636333,38.7,80075.0,0.0,0.87902,7e-05,14.13475]
[1778675637339,38.7,80090.83,0.0,0.88019,7e-05,14.0413]
[1778675638347,38.7,80092.7,0.0,0.88033,7e-05,14.03008]
[1778675639353,38.7,80085.62,0.0,0.87981,7e-05,14.07166]
[1778675640360,38.7,80083.11,0.0,0.87963,7e-05,14.08624]
[1778675641367,38.7,80075.52,0.0,0.87907,7e-05,14.13106]
[1778675642374,38.7,80076.89,0.0,0.87917,7e-05,14.12293]
[1778675643382,38.7,80089.16,0.0,0.88008,7e-05,14.05022]
[1778675644389,38.7,80090.39,0.0,0.88017,7e-05,14.04277]
[1778675648416,38.7,80080.26,0.0,0.87943,7e-05,14.10173]
[1778675649424,38.7,80101.16,0.0,0.88097,7e-05,13.97822]
[1778675650430,38.7,80107.33,0.0,0.88142,7e-05,13.9418]
[1778675651437,38.7,80107.61,0.0,0.88144,7e-05,13.9401]
[1778675652444,38.7,80114.61,0.0,0.88195,7e-05,13.89887]
[1778675653451,38.7,80114.57,0.0,0.88195,7e-05,13.89913]
[1778675658486,38.7,80122.44,0.0,0.88252,7e-05,13.85302]
[1778675659493,38.7,80125.14,0.0,0.88271,7e-05,13.83726]
[1778675660503,38.7,80130.42,0.0,0.88309,7e-05,13.80639]
[1778675662519,38.7,80121.62,0.0,0.88245,7e-05,13.8584]
[1778675663526,38.7,80113.43,0.0,0.88186,7e-05,13.90666]
[1778675664531,38.7,80113.21,0.0,0.88184,7e-05,13.90799]
[1778675669566,38.7,80119.81,0.0,0.88232,7e-05,13.86944]
[1778675674598,38.7,80119.99,0.0,0.88235,7e-05,13.8648]
[1778675679634,38.7,80128.39,0.0,0.88296,7e-05,13.81593]
[1778675680642,38.7,80137.88,0.0,0.88364,7e-05,13.76042]
[1778675681648,38.7,80137.8,0.0,0.88363,7e-05,13.76114]
[1778675685676,38.71,80140.48,0.0,0.88381,7e-05,13.74653]
[1778675688702,38.71,80133.78,0.0,0.88331,7e-05,13.78699]
[1778675690711,38.71,80124.06,0.0,0.88261,7e-05,13.84446]
[1778675695746,38.71,80123.1,0.0,0.88253,7e-05,13.85104]
[1778675698767,38.71,80116.96,0.0,0.88207,7e-05,13.88763]
[1778675703802,38.71,80119.2,0.0,0.88223,7e-05,13.87512]
[1778675705816,38.72,80123.75,0.0,0.88255,7e-05,13.84873]
[1778675707830,38.72,80129.91,0.0,0.88299,7e-05,13.81296]
[1778675709844,38.72,80132.98,0.0,0.88321,7e-05,13.79545]
[1778675713874,38.72,80140.59,0.0,0.88374,7e-05,13.75199]
[1778675714880,38.72,80145.86,0.0,0.88412,7e-05,13.72148]
[1778675715897,38.72,80146.06,0.0,0.88413,7e-05,13.72044]
[1778675720925,38.72,80135.72,0.0,0.88338,7e-05,13.78198]
[1778675721932,38.72,80132.35,0.0,0.88313,7e-05,13.80207]
[1778675724954,38.72,80127.13,0.0,0.88274,7e-05,13.83362]
[1778675725960,38.73,80127.77,0.0,0.88279,7e-05,13.83012]
[1778675730995,38.73,80125.44,0.0,0.8826,7e-05,13.84511]
[1778675733009,38.73,80116.15,0.0,0.88195,7e-05,13.89612]
[1778675734016,38.73,80115.57,0.0,0.88191,7e-05,13.89971]
[1778675739051,38.73,80119.2,0.0,0.88216,7e-05,13.87928]
[1778675743080,38.73,80124.48,0.0,0.88253,7e-05,13.84908]
[1778675746102,38.73,80125.88,0.0,0.88262,7e-05,13.8416]
[1778675750129,38.74,80138.54,0.0,0.88353,7e-05,13.76809]
[1778675751136,38.74,80141.88,0.0,0.88377,7e-05,13.74862]
[1778675754205,38.74,80148.2,0.0,0.88422,7e-05,13.71197]
[1778675756171,38.74,80147.67,0.0,0.88417,7e-05,13.7157]
[1778675761217,38.74,80138.0,0.0,0.88345,7e-05,13.77467]
[1778675763225,38.74,80118.34,0.0,0.88202,7e-05,13.89046]
[1778675764281,38.75,80116.13,0.0,0.88185,7e-05,13.90405]
[1778675769266,38.75,80115.4,0.0,0.88179,7e-05,13.90923]
[1778675772288,38.75,80123.22,0.0,0.88235,7e-05,13.86378]
[1778675774351,38.75,80115.69,0.0,0.8818,7e-05,13.9084]
[1778675776317,38.75,80116.23,0.0,0.88184,7e-05,13.90554]
[1778675777322,38.75,80107.72,0.0,0.88122,7e-05,13.95567]
[1778675778329,38.75,80106.63,0.0,0.88114,7e-05,13.96214]
[1778675783365,38.75,80103.96,0.0,0.88094,7e-05,13.97809]
[1778675788400,38.75,80111.63,0.0,0.88149,7e-05,13.93316]
[1778675789407,38.75,80117.43,0.0,0.88192,7e-05,13.89918]
[1778675790415,38.75,80112.23,0.0,0.88154,7e-05,13.92987]
[1778675792428,38.75,80109.74,0.0,0.88138,7e-05,13.94058]
[1778675796456,38.75,80115.96,0.0,0.88183,7e-05,13.90427]
[1778675802500,38.75,80115.12,0.0,0.88176,7e-05,13.90961]
[1778675807538,38.75,80114.87,0.0,0.88174,7e-05,13.91134]
[1778675813602,38.75,80115.04,0.0,0.88175,7e-05,13.91062]
[1778675815596,38.75,80099.52,0.0,0.88062,7e-05,14.00195]
[1778675816603,38.75,80102.14,0.0,0.88081,7e-05,13.98645]
[1778675817610,38.75,80107.79,0.0,0.88122,7e-05,13.95317]
[1778675818617,38.75,80113.1,0.0,0.88161,7e-05,13.92195]
[1778675820632,38.75,80104.85,0.0,0.88101,7e-05,13.9705]
[1778675821638,38.75,80090.28,0.0,0.87994,7e-05,14.05622]
[1778675822646,38.75,80087.42,0.0,0.87973,7e-05,14.0729]
[1778675824710,38.75,80073.94,0.0,0.87874,7e-05,14.15202]
[1778675826675,38.75,80071.03,0.0,0.87853,7e-05,14.169]
[1778675828688,38.75,80062.48,0.0,0.8779,7e-05,14.21938]
[1778675829701,38.75,80068.03,0.0,0.87831,7e-05,14.18648]
[1778675832720,38.75,80058.53,0.0,0.87761,7e-05,14.24236]
[1778675833727,38.75,80056.84,0.0,0.87748,7e-05,14.2522]
[1778675834734,38.75,80062.01,0.0,0.87787,7e-05,14.22177]
[1778675836751,38.75,80064.3,0.0,0.87804,7e-05,14.20801]
[1778675841782,38.75,80066.41,0.0,0.8782,7e-05,14.19506]
[1778675846818,38.75,80057.27,0.0,0.87753,7e-05,14.24847]
[1778675849844,38.75,80048.51,0.0,0.87688,7e-05,14.30005]
[1778675850851,38.75,80054.26,0.0,0.87731,7e-05,14.26612]
[1778675851865,38.75,80044.91,0.0,0.87663,7e-05,14.31737]
[1778675853879,38.75,80035.21,0.0,0.8759,8e-05,14.375]
[1778675854923,38.75,80040.53,0.0,0.8763,8e-05,14.3438]
[1778675858915,38.75,80035.19,0.0,0.87588,8e-05,14.37654]
[1778675860944,38.75,80029.37,0.0,0.87544,8e-05,14.41147]
[1778675861953,38.75,80020.04,0.0,0.87473,8e-05,14.467]
[1778675862950,38.75,80018.67,0.0,0.87463,8e-05,14.47528]
[1778675865978,38.75,80029.59,0.0,0.87545,8e-05,14.41099]
[1778675866986,38.75,80027.58,0.0,0.87529,8e-05,14.42314]
[1778675872021,38.76,80034.23,0.0,0.87578,8e-05,14.38489]
[1778675874040,38.76,80018.83,0.0,0.87461,8e-05,14.47644]
[1778675875100,38.77,79988.05,0.0,0.87218,8e-05,14.6654]
[1778675876059,38.77,79970.67,0.0,0.87084,8e-05,14.76939]
[1778675877062,38.77,79970.48,0.0,0.87082,8e-05,14.77092]
[1778675878069,38.77,79949.15,0.0,0.86915,8e-05,14.89845]
[1778675879076,38.78,79933.85,0.0,0.86792,8e-05,14.99191]
[1778675880083,38.78,79921.63,0.0,0.86696,8e-05,15.06524]
[1778675881090,38.78,79921.64,0.0,0.86695,8e-05,15.06542]
[1778675883103,38.78,79911.36,0.0,0.86613,8e-05,15.12781]
[1778675884115,38.78,79907.61,0.0,0.86582,8e-05,15.15063]
[1778675888142,38.78,79912.83,0.0,0.86622,8e-05,15.12075]
[1778675889149,38.79,79905.31,0.0,0.86562,8e-05,15.16614]
[1778675890161,38.79,79905.91,0.0,0.86566,8e-05,15.16291]
[1778675891165,38.79,79921.31,0.0,0.86688,8e-05,15.07122]
[1778675892170,38.79,79910.25,0.0,0.866,8e-05,15.13784]
[1778675893178,38.79,79919.74,0.0,0.86674,8e-05,15.08153]
[1778675894190,38.79,79936.37,0.0,0.86805,8e-05,14.98222]
[1778675895301,38.79,79939.79,0.0,0.86832,8e-05,14.96195]
[1778675896202,38.79,79940.45,0.0,0.86837,8e-05,14.95824]
[1778675897209,38.79,79927.99,0.0,0.86739,8e-05,15.03278]
[1778675898215,38.79,79910.72,0.0,0.86601,8e-05,15.13652]
[1778675899222,38.79,79901.32,0.0,0.86526,8e-05,15.19313]
[1778675900230,38.79,79903.21,0.0,0.86541,8e-05,15.18214]
[1778675902246,38.79,79890.45,0.0,0.86438,8e-05,15.25913]
[1778675903250,38.8,79888.46,0.0,0.86422,8e-05,15.27127]
[1778675904257,38.8,79880.13,0.0,0.86354,8e-05,15.32136]
[1778675905376,38.8,79877.08,0.0,0.8633,8e-05,15.33976]
[1778675907282,38.8,79882.55,0.0,0.86372,8e-05,15.30822]
[1778675908287,38.8,79870.49,0.0,0.86275,8e-05,15.38061]
[1778675909292,38.8,79868.36,0.0,0.86257,8e-05,15.39385]
[1778675913323,38.8,79866.69,0.0,0.86246,8e-05,15.39998]
[1778675915454,38.8,79872.37,0.0,0.86292,8e-05,15.36592]
[1778675918356,38.8,79872.6,0.0,0.86294,8e-05,15.36469]
[1778675921377,38.8,79879.2,0.0,0.86347,8e-05,15.3253]
[1778675922384,38.8,79891.48,0.0,0.86445,8e-05,15.25186]
[1778675923390,38.8,79897.88,0.0,0.86496,8e-05,15.21374]
[1778675924399,38.8,79892.5,0.0,0.86453,8e-05,15.24615]
[1778675925524,38.8,79883.86,0.0,0.86383,8e-05,15.29805]
[1778675927419,38.8,79882.25,0.0,0.8637,8e-05,15.308]
[1778675932462,38.8,79895.11,0.0,0.86472,8e-05,15.23167]
[1778675933465,38.8,79898.73,0.0,0.86501,8e-05,15.21019]
[1778675935594,38.81,79910.51,0.0,0.86594,8e-05,15.14018]
[1778675937502,38.81,79920.48,0.0,0.86672,8e-05,15.08117]
[1778675938509,38.81,79928.2,0.0,0.86733,8e-05,15.03522]
[1778675939516,38.81,79923.33,0.0,0.86695,8e-05,15.06452]
[1778675941537,38.81,79915.45,0.0,0.86631,8e-05,15.11244]
[1778675942540,38.81,79908.95,0.0,0.86579,8e-05,15.15166]
[1778675945670,38.81,79892.98,0.0,0.8645,8e-05,15.24817]
[1778675946570,38.81,79892.98,0.0,0.86449,8e-05,15.24874]
[1778675947576,38.81,79883.14,0.0,0.86371,8e-05,15.30762]
[1778675948584,38.81,79894.1,0.0,0.86458,8e-05,15.24216]
[1778675949590,38.81,79898.79,0.0,0.86496,8e-05,15.21432]
[1778675951606,38.82,79906.42,0.0,0.86556,8e-05,15.16922]
[1778675952617,38.82,79919.08,0.0,0.86656,8e-05,15.0939]
[1778675953620,38.82,79928.14,0.0,0.86727,8e-05,15.03998]
[1778675954625,38.82,79935.3,0.0,0.86783,8e-05,14.99751]
[1778675955743,38.82,79936.51,0.0,0.86793,8e-05,14.99036]
[1778675958654,38.82,79944.44,0.0,0.86855,8e-05,14.94332]
[1778675963690,38.82,79931.89,0.0,0.86755,8e-05,15.01875]
[1778675964697,38.82,79930.97,0.0,0.86748,8e-05,15.0245]
[1778675967717,38.82,79925.16,0.0,0.867,8e-05,15.06066]
[1778675969732,38.82,79932.13,0.0,0.86754,8e-05,15.02004]
[1778675970740,38.83,79926.44,0.0,0.86708,8e-05,15.05453]
[1778675974766,38.83,79921.3,0.0,0.86668,8e-05,15.08306]
[1778675979801,38.84,79918.87,0.0,0.86646,8e-05,15.09993]
[1778675984845,38.84,79912.37,0.0,0.86591,8e-05,15.14099]
[1778675989879,38.84,79912.85,0.0,0.86592,8e-05,15.14027]
[1778675991892,38.85,79919.57,0.0,0.86644,8e-05,15.10102]
[1778675992899,38.85,79923.65,0.0,0.86676,8e-05,15.07717]
[1778675994914,38.85,79934.24,0.0,0.86758,8e-05,15.01509]
[1778675995921,38.85,79939.52,0.0,0.868,8e-05,14.98373]
[1778676000955,38.85,79933.71,0.0,0.86752,8e-05,15.01959]
[1778676002969,38.85,79924.65,0.0,0.8668,8e-05,15.07427]
[1778676003977,38.86,79922.84,0.0,0.86665,8e-05,15.08555]
[1778676006128,38.86,79874.13,0.0,0.86275,8e-05,15.37703]
[1778676008025,38.87,79866.57,0.0,0.86206,8e-05,15.4282]
[1778676009035,38.87,79865.77,0.0,0.86199,8e-05,15.43343]
[1778676011045,38.87,79874.85,0.0,0.86272,8e-05,15.37998]
[1778676012054,38.87,79876.17,0.0,0.86282,8e-05,15.37259]
[1778676015077,38.88,79882.67,0.0,0.86332,8e-05,15.33521]
[1778676016207,38.88,79884.93,0.0,0.86346,8e-05,15.32498]
[1778676021120,38.89,79890.81,0.0,0.86391,8e-05,15.29132]
[1778676024142,38.89,79894.05,0.0,0.86417,8e-05,15.27241]
[1778676028179,38.89,79904.38,0.0,0.86497,8e-05,15.21237]
[1778676029176,38.89,79891.45,0.0,0.86393,8e-05,15.28981]
[1778676030183,38.89,79892.96,0.0,0.86405,8e-05,15.28118]
[1778676034213,38.9,79873.17,0.0,0.86247,8e-05,15.39684]
[1778676035221,38.9,79873.99,0.0,0.86253,8e-05,15.39216]
[1778676036354,38.9,79856.15,0.0,0.86108,8e-05,15.49907]
[1778676038243,38.9,79858.56,0.0,0.86127,8e-05,15.48542]
[1778676040256,38.9,79864.34,0.0,0.86173,8e-05,15.45151]
[1778676042269,38.9,79867.98,0.0,0.86202,8e-05,15.4303]
[1778676045300,38.9,79892.99,0.0,0.86402,8e-05,15.28149]
[1778676046426,38.91,79903.29,0.0,0.86479,8e-05,15.22413]
[1778676047309,38.91,79903.29,0.0,0.86479,8e-05,15.22438]
[1778676052345,38.91,79907.8,0.0,0.86514,8e-05,15.19824]
[1778676053352,38.91,79925.74,0.0,0.86656,8e-05,15.09138]
[1778676054359,38.91,79931.74,0.0,0.86703,8e-05,15.05586]
[1778676055366,38.92,79940.54,0.0,0.86772,8e-05,15.00375]
[1778676056495,38.92,79943.26,0.0,0.86793,8e-05,14.9879]
[1778676058387,38.92,79950.4,0.0,0.86848,8e-05,14.94614]
[1778676059395,38.92,79952.81,0.0,0.86867,8e-05,14.93182]
[1778676061413,38.92,79965.57,0.0,0.86966,8e-05,14.85608]
[1778676062418,38.92,79974.21,0.0,0.87033,8e-05,14.80492]
[1778676063432,38.92,79986.14,0.0,0.87124,8e-05,14.73457]
[1778676064442,38.92,80000.05,0.0,0.87231,8e-05,14.65214]
[1778676065447,38.92,79986.5,0.0,0.87127,8e-05,14.73281]
[1778676070479,38.92,79990.45,0.0,0.87156,8e-05,14.70996]
[1778676072493,38.92,79990.87,0.0,0.87159,8e-05,14.70812]
[1778676076641,38.92,79998.52,0.0,0.87216,8e-05,14.66404]
[1778676078538,38.93,80016.57,0.0,0.87352,8e-05,14.5584]
[1778676079550,38.93,80025.27,0.0,0.87418,8e-05,14.50697]
[1778676080552,38.93,80022.66,0.0,0.87398,8e-05,14.52267]
[1778676084579,38.93,80015.93,0.0,0.87346,8e-05,14.5634]
[1778676087600,38.93,80010.98,0.0,0.87307,8e-05,14.59313]
[1778676089615,38.93,80020.58,0.0,0.8738,8e-05,14.53644]
[1778676090621,38.93,80021.96,0.0,0.87391,8e-05,14.52828]
[1778676091628,38.93,80029.9,0.0,0.87454,8e-05,14.47738]
[1778676092636,38.93,80036.03,0.0,0.875,8e-05,14.44119]
[1778676093643,38.93,80034.06,0.0,0.87485,8e-05,14.45295]
[1778676098682,38.93,80043.65,0.0,0.87556,8e-05,14.39723]
[1778676100694,38.93,80037.68,0.0,0.87511,8e-05,14.43264]
[1778676103717,38.93,80042.96,0.0,0.8755,8e-05,14.40206]
[1778676104723,38.94,80050.82,0.0,0.87609,7e-05,14.35594]
[1778676105732,38.94,80052.52,0.0,0.87621,7e-05,14.3462]
[1778676110766,38.94,80050.94,0.0,0.87607,7e-05,14.35696]
[1778676115801,38.94,80051.25,0.0,0.87608,7e-05,14.35638]
[1778676116931,38.94,80056.91,0.0,0.8765,7e-05,14.32327]
[1778676122850,38.95,80057.57,0.0,0.87653,7e-05,14.321]
[1778676124868,38.95,80049.02,0.0,0.87588,7e-05,14.37215]
[1778676127002,38.95,80040.87,0.0,0.87526,8e-05,14.42055]
[1778676128905,38.95,80030.82,0.0,0.87451,8e-05,14.47998]
[1778676129898,38.95,80028.23,0.0,0.87431,8e-05,14.49565]
[1778676134934,38.95,80030.6,0.0,0.87448,8e-05,14.4817]
[1778676139971,38.95,80029.47,0.0,0.8744,8e-05,14.48839]
[1778676141988,38.95,80040.52,0.0,0.87523,8e-05,14.42318]
[1778676142994,38.95,80046.28,0.0,0.87566,8e-05,14.3893]
[1778676145011,38.95,80037.65,0.0,0.87501,8e-05,14.44044]
[1778676146015,38.95,80034.95,0.0,0.87481,8e-05,14.45642]
[1778676150043,38.95,80041.2,0.0,0.87528,8e-05,14.41971]
[1778676152057,38.95,80041.58,0.0,0.87533,8e-05,14.41356]
[1778676155078,38.95,80030.3,0.0,0.87447,8e-05,14.48063]
[1778676156086,38.95,80026.04,0.0,0.87415,8e-05,14.50602]
[1778676161122,38.95,80029.33,0.0,0.87438,8e-05,14.48767]
[1778676164142,38.96,80041.6,0.0,0.8753,8e-05,14.416]
[1778676165150,38.96,80043.42,0.0,0.87543,8e-05,14.4056]
[1778676170184,38.96,80046.56,0.0,0.87565,8e-05,14.38861]
[1778676174212,38.96,80036.26,0.0,0.87487,8e-05,14.44972]
[1778676179248,38.96,80037.72,0.0,0.87498,8e-05,14.44132]
[1778676184283,38.96,80036.78,0.0,0.87491,8e-05,14.44707]
[1778676189319,38.96,80036.72,0.0,0.8749,8e-05,14.44764]
[1778676194353,38.96,80038.82,0.0,0.87505,8e-05,14.43547]
[1778676197611,38.96,80030.08,0.0,0.87439,8e-05,14.48709]
[1778676200395,38.96,80040.28,0.0,0.87516,8e-05,14.42711]
[1778676201402,38.96,80039.06,0.0,0.87506,8e-05,14.43461]
[1778676206437,38.97,80040.52,0.0,0.87516,8e-05,14.42751]
[1778676211474,38.97,80058.22,0.0,0.87649,7e-05,14.32079]
[1778676212480,38.97,80064.51,0.0,0.87696,7e-05,14.28379]
[1778676213487,38.97,80063.84,0.0,0.87691,7e-05,14.288]
[1778676215504,38.97,80054.48,0.0,0.8762,7e-05,14.34363]
[1778676216510,38.97,80051.45,0.0,0.87597,7e-05,14.36166]
[1778676221545,38.97,80052.64,0.0,0.87605,7e-05,14.35546]
[1778676224566,38.97,80047.06,0.0,0.87563,8e-05,14.38882]
[1778676225573,38.98,80047.0,0.0,0.87562,8e-05,14.38928]
[1778676230608,38.98,80048.04,0.0,0.87569,8e-05,14.38367]
[1778676235643,38.98,80047.28,0.0,0.87563,8e-05,14.38876]
[1778676240685,38.98,80042.32,0.0,0.87525,8e-05,14.41845]
[1778676245715,38.98,80045.48,0.0,0.87548,8e-05,14.40015]
[1778676249744,38.98,80050.95,0.0,0.87589,7e-05,14.36835]
[1778676253773,38.98,80056.21,0.0,0.87627,7e-05,14.33801]
[1778676258035,38.98,80063.24,0.0,0.8768,7e-05,14.29653]
[1778676260826,38.98,80078.56,0.0,0.87793,7e-05,14.20718]
[1778676264853,38.98,80083.98,0.0,0.87832,7e-05,14.1762]
[1778676265858,38.98,80089.33,0.0,0.87871,7e-05,14.14501]
[1778676266864,38.99,80101.21,0.0,0.87958,7e-05,14.07564]
[1778676268111,38.99,80097.55,0.0,0.87931,7e-05,14.09744]
[1778676273915,38.99,80098.08,0.0,0.87935,7e-05,14.09244]
[1778676278954,38.99,80100.83,0.0,0.87953,7e-05,14.07822]
[1778676279959,39.0,80112.03,0.0,0.88034,7e-05,14.01357]
[1778676284996,39.0,80115.1,0.0,0.88054,7e-05,13.99765]
[1778676288257,39.0,80120.67,0.0,0.88093,7e-05,13.9662]
[1778676290030,39.0,80129.74,0.0,0.88158,7e-05,13.91348]
[1778676291037,39.0,80133.25,0.0,0.88183,7e-05,13.89333]
[1778676293050,39.0,80141.83,0.0,0.88245,7e-05,13.84342]
[1778676294058,39.0,80145.8,0.0,0.88273,7e-05,13.82041]
[1778676297088,39.01,80164.03,0.0,0.88403,7e-05,13.71526]
[1778676298329,39.01,80172.34,0.0,0.88461,7e-05,13.66735]
[1778676302123,39.01,80165.8,0.0,0.88413,7e-05,13.70668]
[1778676304136,39.01,80162.86,0.0,0.88392,7e-05,13.72429]
[1778676306156,39.01,80156.78,0.0,0.88348,7e-05,13.76009]
[1778676311190,39.01,80158.57,0.0,0.88359,7e-05,13.75069]
[1778676314213,39.01,80152.88,0.0,0.88319,7e-05,13.78378]
[1778676315219,39.01,80159.93,0.0,0.88369,7e-05,13.74289]
[1778676316225,39.01,80165.01,0.0,0.88405,7e-05,13.71327]
[1778676318241,39.01,80170.59,0.0,0.88445,7e-05,13.68078]
[1778676320253,39.01,80176.83,0.0,0.88489,7e-05,13.64456]
[1778676321260,39.01,80186.14,0.0,0.88555,7e-05,13.5906]
[1778676322267,39.01,80187.46,0.0,0.88564,7e-05,13.58306]
[1778676324286,39.02,80194.8,0.0,0.88615,7e-05,13.54137]
[1778676325289,39.02,80201.69,0.0,0.88663,7e-05,13.50195]
[1778676326297,39.02,80204.25,0.0,0.8868,7e-05,13.48766]
[1778676330324,39.02,80216.22,0.0,0.88762,7e-05,13.42018]
[1778676331331,39.02,80227.71,0.0,0.88844,7e-05,13.35002]
[1778676332339,39.02,80232.19,0.0,0.88875,7e-05,13.32446]
[1778676334353,39.02,80238.41,0.0,0.88917,7e-05,13.2892]
[1778676339387,39.03,80232.99,0.0,0.88878,7e-05,13.32195]
[1778676341402,39.03,80227.31,0.0,0.88838,7e-05,13.35545]
[1778676346441,39.03,80224.77,0.0,0.88818,7e-05,13.37152]
[1778676351472,39.03,80226.74,0.0,0.8883,7e-05,13.36166]
[1778676356514,39.04,80225.94,0.0,0.88824,7e-05,13.36737]
[1778676361543,39.04,80224.95,0.0,0.88815,7e-05,13.3747]
[1778676365572,39.04,80218.28,0.0,0.88767,7e-05,13.41423]
[1778676366579,39.04,80225.59,0.0,0.88818,7e-05,13.37237]
[1778676370607,39.09,80231.61,0.0,0.88829,7e-05,13.36362]
[1778676375642,39.18,80233.07,0.0,0.88792,7e-05,13.39587]
[1778676380676,39.25,80235.04,0.0,0.88762,7e-05,13.42156]
[1778676385711,39.32,80233.19,0.0,0.8871,7e-05,13.4652]
[1778676390747,39.33,80228.34,0.0,0.88673,7e-05,13.49604]
[1778676391753,39.33,80213.76,0.0,0.88573,7e-05,13.57642]
[1778676392760,39.33,80207.95,0.0,0.88532,7e-05,13.61049]
[1778676395783,39.33,80197.03,0.0,0.88453,7e-05,13.67517]
[1778676396789,39.33,80192.02,0.0,0.88417,7e-05,13.70455]
[1778676399047,39.34,80186.67,0.0,0.88378,7e-05,13.73637]
[1778676403839,39.34,80194.04,0.0,0.88428,7e-05,13.69599]
[1778676407867,39.34,80199.99,0.0,0.88468,7e-05,13.66274]
[1778676412902,39.35,80195.91,0.0,0.88438,7e-05,13.68751]
[1778676415923,39.35,80190.14,0.0,0.88397,7e-05,13.7214]
[1778676420958,39.35,80189.06,0.0,0.88388,7e-05,13.72853]
[1778676427000,39.35,80192.69,0.0,0.88412,7e-05,13.70875]
[1778676432039,39.35,80193.43,0.0,0.88416,7e-05,13.70534]
[1778676437075,39.35,80211.55,0.0,0.88543,7e-05,13.60208]
[1778676438082,39.36,80218.31,0.0,0.8859,7e-05,13.56362]
[1778676442111,39.36,80210.25,0.0,0.88532,7e-05,13.6113]
[1778676447145,39.36,80212.62,0.0,0.88546,7e-05,13.59938]
[1778676451175,39.36,80207.35,0.0,0.8851,7e-05,13.62686]
[1778676453188,39.37,80215.88,0.0,0.88569,7e-05,13.57855]
[1778676454194,39.37,80221.81,0.0,0.8861,7e-05,13.54494]
[1778676459472,39.37,80224.65,0.0,0.88628,7e-05,13.53081]
[1778676462250,39.37,80229.76,0.0,0.88661,7e-05,13.50289]
[1778676467285,39.38,80230.2,0.0,0.88662,7e-05,13.50273]
[1778676471313,39.38,80235.2,0.0,0.88694,7e-05,13.476]
[1778676474335,39.39,80229.22,0.0,0.88651,7e-05,13.51176]
[1778676478363,39.39,80234.79,0.0,0.88687,7e-05,13.48162]
[1778676479614,39.39,80237.8,0.0,0.88707,7e-05,13.46539]
[1778676485412,39.4,80239.53,0.0,0.88716,7e-05,13.45809]
[1778676490447,39.4,80239.87,0.0,0.88715,7e-05,13.45872]
[1778676495482,39.41,80239.26,0.0,0.88708,7e-05,13.46481]
[1778676498503,39.41,80231.56,0.0,0.88653,7e-05,13.5104]
[1778676500518,39.41,80228.9,0.0,0.88633,7e-05,13.52652]
[1778676505552,39.42,80223.94,0.0,0.88596,7e-05,13.55699]
[1778676510589,39.42,80221.64,0.0,0.88578,7e-05,13.57254]
[1778676513610,39.42,80228.68,0.0,0.88629,7e-05,13.52897]
[1778676514617,39.42,80232.1,0.0,0.88652,7e-05,13.50987]
[1778676516634,39.43,80236.48,0.0,0.8868,7e-05,13.48639]
[1778676521667,39.43,80239.72,0.0,0.88699,7e-05,13.4706]
[1778676524688,39.44,80233.52,0.0,0.88655,7e-05,13.50762]
[1778676529967,39.44,80236.08,0.0,0.88669,7e-05,13.49548]
[1778676535764,39.45,80239.81,0.0,0.88692,7e-05,13.47723]
[1778676540799,39.45,80239.97,0.0,0.8869,7e-05,13.47885]
[1778676545836,39.46,80244.25,0.0,0.88716,7e-05,13.45704]
[1778676550874,39.46,80246.6,0.0,0.88729,7e-05,13.44646]
[1778676555904,39.47,80248.36,0.0,0.88738,7e-05,13.43919]
[1778676558925,39.47,80255.6,0.0,0.88787,7e-05,13.39902]
[1778676560201,39.5,80272.99,0.0,0.88891,7e-05,13.31269]
[1778676560939,39.51,80272.99,0.0,0.88882,7e-05,13.31987]
[1778676565974,39.58,80269.76,0.0,0.88822,7e-05,13.37125]
[1778676568995,39.61,80263.96,0.0,0.88768,7e-05,13.41655]
[1778676572017,39.61,80251.65,0.0,0.88684,7e-05,13.48404]
[1778676577051,39.61,80251.02,0.0,0.88677,7e-05,13.48999]
[1778676582086,39.62,80250.67,0.0,0.88672,7e-05,13.49429]
[1778676585108,39.62,80243.83,0.0,0.88623,7e-05,13.53453]
[1778676587121,39.62,80238.69,0.0,0.88587,7e-05,13.56456]
[1778676592157,39.63,80233.82,0.0,0.88551,7e-05,13.594]
[1778676594170,39.63,80228.27,0.0,0.88511,7e-05,13.62627]
[1778676596184,39.63,80235.6,0.0,0.88562,7e-05,13.58508]
[1778676601218,39.63,80235.46,0.0,0.88559,7e-05,13.58743]
[1778676606255,39.64,80247.09,0.0,0.88638,7e-05,13.52272]
[1778676608268,39.64,80252.83,0.0,0.88676,7e-05,13.49088]
[1778676613303,39.64,80250.79,0.0,0.8866,7e-05,13.50464]
[1778676619348,39.65,80249.47,0.0,0.88648,7e-05,13.51465]
[1778676625387,39.65,80247.03,0.0,0.88628,7e-05,13.531]
[1778676628409,39.65,80254.74,0.0,0.88679,7e-05,13.48844]
[1778676633444,39.66,80256.65,0.0,0.88693,7e-05,13.47595]
[1778676638479,39.67,80260.24,0.0,0.88714,7e-05,13.45806]
[1778676643514,39.67,80261.1,0.0,0.88717,7e-05,13.45578]
[1778676648550,39.68,80260.88,0.0,0.88713,7e-05,13.45963]
[1778676653588,39.68,80248.37,0.0,0.88624,7e-05,13.53314]
[1778676654594,39.68,80246.95,0.0,0.88613,7e-05,13.54161]
[1778676660902,39.69,80243.33,0.0,0.88585,7e-05,13.5648]
[1778676665673,39.69,80237.17,0.0,0.88541,7e-05,13.60124]
[1778676669700,39.69,80231.95,0.0,0.88503,7e-05,13.63216]
[1778676674735,39.7,80230.41,0.0,0.88491,7e-05,13.64226]
[1778676679771,39.7,80231.09,0.0,0.88494,7e-05,13.63963]
[1778676684807,39.7,80233.01,0.0,0.88506,7e-05,13.62996]
[1778676685813,39.7,80238.32,0.0,0.88542,7e-05,13.60026]
[1778676690849,39.7,80237.82,0.0,0.88537,7e-05,13.60463]
[1778676695884,39.71,80240.31,0.0,0.88555,7e-05,13.58782]
[1778676699911,39.71,80234.66,0.0,0.88515,7e-05,13.62106]
[1778676704947,39.71,80231.31,0.0,0.8849,7e-05,13.64132]
[1778676709982,39.71,80228.91,0.0,0.88472,7e-05,13.65615]
[1778676715020,39.72,80228.24,0.0,0.88466,7e-05,13.66111]
[1778676720054,39.72,80229.15,0.0,0.88471,7e-05,13.65719]
[1778676725089,39.72,80227.89,0.0,0.88461,7e-05,13.66562]
[1778676730127,39.72,80225.75,0.0,0.88444,7e-05,13.67905]
[1778676735159,39.73,80225.16,0.0,0.88439,7e-05,13.68362]
[1778676740194,39.73,80223.13,0.0,0.88423,7e-05,13.69635]
[1778676745229,39.73,80221.75,0.0,0.88412,7e-05,13.70535]
[1778676750265,39.73,80224.45,0.0,0.8843,7e-05,13.69111]
[1778676753285,39.74,80230.79,0.0,0.88476,7e-05,13.65167]
[1778676754292,39.74,80251.21,0.0,0.88617,7e-05,13.53598]
[1778676755299,39.74,80256.28,0.0,0.88651,7e-05,13.50769]
[1778676760335,39.74,80257.36,0.0,0.88656,7e-05,13.50409]
[1778676761606,39.75,80262.07,0.0,0.88681,7e-05,13.48295]
[1778676767383,39.76,80261.39,0.0,0.88673,7e-05,13.48991]
[1778676771676,39.78,80274.08,0.0,0.88752,7e-05,13.42519]
[1778676775439,39.81,80263.17,0.0,0.88656,7e-05,13.50452]
[1778676780484,39.82,80258.42,0.0,0.88621,7e-05,13.53367]
[1778676785512,39.82,80250.57,0.0,0.88564,7e-05,13.58027]
[1778676787526,39.82,80240.49,0.0,0.88494,7e-05,13.63812]
[1778676789540,39.82,80232.14,0.0,0.88435,7e-05,13.68602]
[1778676791818,39.82,80209.81,0.0,0.88279,7e-05,13.81342]
[1778676792561,39.82,80209.81,0.0,0.88279,7e-05,13.81343]
[1778676797596,39.82,80209.47,0.0,0.88276,7e-05,13.81544]
[1778676800616,39.82,80216.23,0.0,0.88323,7e-05,13.77701]
[1778676805656,39.83,80221.39,0.0,0.88359,7e-05,13.74801]
[1778676810690,39.83,80223.22,0.0,0.88371,7e-05,13.73797]
[1778676815725,39.83,80223.93,0.0,0.88379,7e-05,13.73024]
[1778676820760,39.83,80222.39,0.0,0.88368,7e-05,13.73939]
[1778676822028,39.83,80218.0,0.0,0.88337,7e-05,13.76446]
[1778676827809,39.83,80214.62,0.0,0.88313,7e-05,13.78381]
[1778676831838,39.83,80203.36,0.0,0.88233,7e-05,13.84831]
[1778676832846,39.83,80198.21,0.0,0.88197,7e-05,13.87789]
[1778676833851,39.83,80193.2,0.0,0.88161,7e-05,13.90663]
[1778676835865,39.83,80189.34,0.0,0.88134,7e-05,13.92883]
[1778676840901,39.83,80187.94,0.0,0.88123,7e-05,13.93706]
[1778676843929,39.83,80181.95,0.0,0.88081,7e-05,13.97134]
[1778676845943,39.83,80180.67,0.0,0.88072,7e-05,13.9785]
[1778676850975,39.83,80179.52,0.0,0.88064,7e-05,13.98479]
[1778676852987,39.83,80171.85,0.0,0.88009,7e-05,14.02835]
[1778676858024,39.83,80172.19,0.0,0.88013,7e-05,14.02564]
[1778676859029,39.83,80177.3,0.0,0.8805,7e-05,13.99627]
[1778676861043,39.83,80182.49,0.0,0.88087,7e-05,13.9664]
[1778676865071,39.83,80176.69,0.0,0.88046,7e-05,13.9992]
[1778676869099,39.82,80171.63,0.0,0.8801,7e-05,14.0275]
[1778676874134,39.82,80173.2,0.0,0.88026,7e-05,14.01359]
[1778676879170,39.82,80171.57,0.0,0.88015,7e-05,14.02199]
[1778676884206,39.82,80171.58,0.0,0.88016,7e-05,14.02095]
[1778676886220,39.82,80180.22,0.0,0.88078,7e-05,13.97116]
[1778676891255,39.82,80180.51,0.0,0.88081,7e-05,13.96888]
[1778676896290,39.81,80177.6,0.0,0.88061,7e-05,13.98472]
[1778676898307,39.81,80171.16,0.0,0.88016,7e-05,14.02118]
[1778676903340,39.81,80169.29,0.0,0.88004,7e-05,14.03068]
[1778676908374,39.81,80164.91,0.0,0.87974,7e-05,14.0545]
[1778676910388,39.81,80174.78,0.0,0.88045,7e-05,13.99754]
[1778676914421,39.81,80180.56,0.0,0.88087,7e-05,13.96397]
[1778676919451,39.81,80181.01,0.0,0.88091,7e-05,13.96098]
[1778676924486,39.8,80180.76,0.0,0.8809,7e-05,13.96192]
[1778676929521,39.8,80176.24,0.0,0.88058,7e-05,13.98727]
[1778676934556,39.8,80178.65,0.0,0.88079,7e-05,13.96879]
[1778676939591,39.8,80180.82,0.0,0.88095,7e-05,13.95581]
[1778676942878,39.8,80181.87,0.0,0.88103,7e-05,13.94957]
[1778676943619,39.8,80181.87,0.0,0.88103,7e-05,13.94947]
[1778676948653,39.8,80179.5,0.0,0.88087,7e-05,13.96249]
[1778676953689,39.8,80180.4,0.0,0.88094,7e-05,13.95674]
[1778676958724,39.8,80183.35,0.0,0.88115,7e-05,13.93947]
[1778676963759,39.8,80185.82,0.0,0.88133,7e-05,13.925]
[1778676968794,39.8,80189.1,0.0,0.88157,7e-05,13.90602]
[1778676973088,39.8,80198.08,0.0,0.8822,7e-05,13.85468]
[1778676977863,39.8,80188.43,0.0,0.88152,7e-05,13.90991]
[1778676983158,39.8,80182.38,0.0,0.88109,7e-05,13.94414]
[1778676986925,39.79,80176.12,0.0,0.88065,7e-05,13.97973]
[1778676987932,39.79,80168.96,0.0,0.88014,7e-05,14.02062]
[1778676988938,39.79,80166.59,0.0,0.87997,7e-05,14.03402]
[1778676991961,39.79,80161.35,0.0,0.87963,7e-05,14.05936]
[1778676995988,39.79,80156.03,0.0,0.87926,7e-05,14.08906]
[1778677001025,39.79,80151.83,0.0,0.87897,7e-05,14.11208]
[1778677006061,39.79,80149.1,0.0,0.87879,7e-05,14.12662]
[1778677011096,39.78,80146.78,0.0,0.87863,7e-05,14.1388]
[1778677016133,39.78,80145.04,0.0,0.87852,7e-05,14.14763]
[1778677021168,39.78,80144.44,0.0,0.87849,7e-05,14.14993]
[1778677022175,39.78,80133.68,0.0,0.87772,7e-05,14.21157]
[1778677023182,39.78,80136.55,0.0,0.87792,7e-05,14.19498]
[1778677024188,39.78,80143.79,0.0,0.87845,7e-05,14.15305]
[1778677026202,39.78,80150.83,0.0,0.87896,7e-05,14.11237]
[1778677027208,39.78,80156.12,0.0,0.87935,7e-05,14.08166]
[1778677031259,39.78,80173.98,0.0,0.88064,7e-05,13.97888]
[1778677032249,39.78,80174.77,0.0,0.88069,7e-05,13.97426]
[1778677033256,39.78,80185.48,0.0,0.88145,7e-05,13.91303]
[1778677038291,39.78,80180.43,0.0,0.88109,7e-05,13.94235]
[1778677043329,39.78,80178.0,0.0,0.88092,7e-05,13.95634]
[1778677044336,39.78,80170.01,0.0,0.88035,7e-05,14.00203]
[1778677049371,39.78,80175.17,0.0,0.88072,7e-05,13.97205]
[1778677054407,39.78,80176.01,0.0,0.88081,7e-05,13.96291]
[1778677057428,39.78,80183.75,0.0,0.88136,7e-05,13.91854]
[1778677058435,39.78,80190.96,0.0,0.88188,7e-05,13.87738]
[1778677063751,39.78,80195.27,0.0,0.88217,7e-05,13.85324]
[1778677070519,39.78,80196.17,0.0,0.88223,7e-05,13.84885]
[1778677075553,39.78,80197.45,0.0,0.88231,7e-05,13.84212]
[1778677080588,39.78,80197.38,0.0,0.8823,7e-05,13.84308]
[1778677083891,39.78,80202.69,0.0,0.88267,7e-05,13.8131]
[1778677085625,39.78,80204.27,0.0,0.88278,7e-05,13.80439]
[1778677087638,39.78,80210.47,0.0,0.88321,7e-05,13.76941]
[1778677092674,39.78,80207.07,0.0,0.88296,7e-05,13.78984]
[1778677093961,39.79,80200.51,0.0,0.8825,7e-05,13.82744]
[1778677099731,39.79,80202.03,0.0,0.88259,7e-05,13.81965]
[1778677104758,39.79,80200.7,0.0,0.88249,7e-05,13.82795]
[1778677109797,39.79,80200.09,0.0,0.88244,7e-05,13.83212]
[1778677116843,39.79,80199.58,0.0,0.88242,7e-05,13.83188]
[1778677121876,39.79,80195.35,0.0,0.88211,7e-05,13.85663]
[1778677126912,39.79,80190.63,0.0,0.88177,7e-05,13.88392]
[1778677128926,39.79,80199.18,0.0,0.88238,7e-05,13.8353]
[1778677133961,39.8,80204.8,0.0,0.88277,7e-05,13.80397]
[1778677138996,39.8,80204.34,0.0,0.88272,7e-05,13.80751]
[1778677144318,39.8,80203.45,0.0,0.88265,7e-05,13.81367]
[1778677148076,39.8,80198.32,0.0,0.88228,7e-05,13.8433]
[1778677151089,39.8,80205.24,0.0,0.88276,7e-05,13.80425]
[1778677154388,39.8,80209.44,0.0,0.88305,7e-05,13.78118]
[1778677160152,39.81,80206.01,0.0,0.88279,7e-05,13.80197]
[1778677165187,39.81,80205.37,0.0,0.88273,7e-05,13.80683]
[1778677166194,39.81,80200.05,0.0,0.88235,7e-05,13.83745]
[1778677170221,39.81,80198.83,0.0,0.88226,7e-05,13.8453]
[1778677175261,39.81,80198.97,0.0,0.88228,7e-05,13.84146]
[1778677180294,39.82,80197.54,0.0,0.88217,7e-05,13.8506]
[1778677185330,39.82,80198.98,0.0,0.88226,7e-05,13.84339]
[1778677190368,39.82,80199.35,0.0,0.88227,7e-05,13.84217]
[1778677193389,39.82,80192.78,0.0,0.8818,7e-05,13.8802]
[1778677194396,39.82,80190.65,0.0,0.88165,7e-05,13.89249]
[1778677199433,39.82,80189.51,0.0,0.88156,7e-05,13.89946]
[1778677204470,39.82,80190.01,0.0,0.8816,7e-05,13.897]
[1778677209504,39.82,80193.13,0.0,0.88181,7e-05,13.87972]
[1778677216553,39.82,80193.12,0.0,0.8818,7e-05,13.88028]
[1778677220582,39.83,80192.76,0.0,0.88177,7e-05,13.88273]
[1778677224880,39.83,80197.94,0.0,0.88214,7e-05,13.85336]
[1778677225616,39.83,80197.94,0.0,0.88213,7e-05,13.85354]
[1778677230652,39.83,80198.98,0.0,0.8822,7e-05,13.84817]
[1778677234949,39.83,80207.63,0.0,0.88283,7e-05,13.79524]
[1778677238707,39.83,80209.31,0.0,0.88294,7e-05,13.78647]
[1778677243746,39.83,80210.98,0.0,0.88305,7e-05,13.77802]
[1778677245756,39.83,80215.24,0.0,0.88334,7e-05,13.75453]
[1778677250791,39.84,80217.06,0.0,0.88345,7e-05,13.74567]
[1778677252805,39.84,80224.94,0.0,0.884,7e-05,13.70114]
[1778677253814,39.84,80230.47,0.0,0.88438,7e-05,13.6698]
[1778677255092,39.84,80232.07,0.0,0.88449,7e-05,13.66104]
[1778677260869,39.84,80235.69,0.0,0.88473,7e-05,13.64156]
[1778677263893,39.84,80249.58,0.0,0.88568,7e-05,13.56342]
[1778677265162,39.84,80258.86,0.0,0.88632,7e-05,13.51117]
[1778677266922,39.84,80263.58,0.0,0.88663,7e-05,13.48521]
[1778677267922,39.85,80272.54,0.0,0.88724,7e-05,13.435]
[1778677271951,39.85,80276.04,0.0,0.88746,7e-05,13.41728]
[1778677276986,39.86,80276.82,0.0,0.88748,7e-05,13.41552]
[1778677281023,39.87,80288.21,0.0,0.88816,7e-05,13.35892]
[1778677286057,39.93,80290.41,0.0,0.88797,7e-05,13.37622]
[1778677289099,39.94,80282.52,0.0,0.88741,7e-05,13.42231]
[1778677294113,39.95,80289.02,0.0,0.88779,7e-05,13.3891]
[1778677299148,39.98,80287.74,0.0,0.88756,7e-05,13.40874]
[1778677300156,39.98,80278.53,0.0,0.88693,7e-05,13.46108]
[1778677301163,39.98,80270.66,0.0,0.88638,7e-05,13.50585]
[1778677304184,39.98,80277.59,0.0,0.88684,7e-05,13.46793]
[1778677310225,39.99,80282.97,0.0,0.88718,7e-05,13.44024]
[1778677313246,39.99,80274.33,0.0,0.88658,7e-05,13.49018]
[1778677318280,39.99,80277.35,0.0,0.88676,7e-05,13.47497]
[1778677323317,40.0,80275.21,0.0,0.88659,7e-05,13.48896]
[1778677328351,40.0,80271.11,0.0,0.88629,7e-05,13.51388]
[1778677330365,40.0,80262.04,0.0,0.88566,7e-05,13.56566]
[1778677331372,40.0,80260.76,0.0,0.88557,7e-05,13.57312]
[1778677333386,40.0,80266.39,0.0,0.88595,7e-05,13.54179]
[1778677335657,40.01,80269.16,0.0,0.88613,7e-05,13.52671]
[1778677341445,40.01,80264.8,0.0,0.88581,7e-05,13.55301]
[1778677346482,40.01,80266.24,0.0,0.8859,7e-05,13.54632]
[1778677348500,40.01,80272.32,0.0,0.88631,7e-05,13.51265]
[1778677350513,40.02,80277.95,0.0,0.88668,7e-05,13.48164]
[1778677353534,40.02,80281.46,0.0,0.88694,7e-05,13.45905]
[1778677358571,40.02,80282.18,0.0,0.88696,7e-05,13.45718]
[1778677363605,40.03,80284.25,0.0,0.88708,7e-05,13.44771]
[1778677368639,40.03,80285.58,0.0,0.88714,7e-05,13.44239]
[1778677374681,40.04,80287.94,0.0,0.88727,7e-05,13.4316]
[1778677379718,40.04,80284.7,0.0,0.88703,7e-05,13.45191]
[1778677384751,40.05,80284.84,0.0,0.88701,7e-05,13.45358]
[1778677389786,40.05,80283.53,0.0,0.88689,7e-05,13.46304]
[1778677394821,40.05,80283.25,0.0,0.88685,7e-05,13.46673]
[1778677399856,40.06,80285.31,0.0,0.88697,7e-05,13.45727]
[1778677404892,40.06,80280.2,0.0,0.88659,7e-05,13.48805]
[1778677409929,40.07,80279.29,0.0,0.88651,7e-05,13.49507]
[1778677414962,40.07,80285.05,0.0,0.88691,7e-05,13.46064]
[1778677419995,40.08,80283.87,0.0,0.8868,7e-05,13.46936]
[1778677425036,40.08,80285.28,0.0,0.88687,7e-05,13.46342]
[1778677426287,40.08,80279.12,0.0,0.88645,7e-05,13.49849]
[1778677427049,40.08,80279.12,0.0,0.88644,7e-05,13.49885]
[1778677428054,40.08,80271.79,0.0,0.88594,7e-05,13.54042]
[1778677433090,40.09,80269.45,0.0,0.88576,7e-05,13.5551]
[1778677438123,40.09,80267.94,0.0,0.88564,7e-05,13.56512]
[1778677443160,40.09,80267.73,0.0,0.88561,7e-05,13.56784]
[1778677445173,40.09,80261.46,0.0,0.88517,7e-05,13.60378]
[1778677448194,40.09,80255.22,0.0,0.88473,7e-05,13.63967]
[1778677449201,40.1,80247.66,0.0,0.8842,7e-05,13.68251]
[1778677454235,40.1,80245.73,0.0,0.88406,7e-05,13.694]
[1778677459271,40.1,80253.86,0.0,0.88462,7e-05,13.64877]
[1778677464306,40.1,80255.56,0.0,0.88472,7e-05,13.64013]
[1778677469341,40.1,80254.02,0.0,0.88461,7e-05,13.64967]
[1778677474407,40.1,80252.73,0.0,0.88454,7e-05,13.65363]
[1778677479438,40.1,80255.21,0.0,0.8847,7e-05,13.64045]
[1778677485480,40.11,80257.0,0.0,0.88481,7e-05,13.63108]
[1778677490515,40.11,80256.35,0.0,0.88477,7e-05,13.6342]
[1778677496779,40.1,80254.41,0.0,0.88465,7e-05,13.64441]
[1778677501592,40.1,80267.7,0.0,0.88557,7e-05,13.56887]
[1778677502599,40.1,80271.39,0.0,0.88583,7e-05,13.54808]
[1778677507638,40.1,80268.45,0.0,0.88562,7e-05,13.56468]
[1778677511674,40.1,80259.14,0.0,0.88498,7e-05,13.61721]
[1778677512675,40.1,80256.82,0.0,0.88482,7e-05,13.63024]
[1778677517710,40.1,80252.23,0.0,0.88451,7e-05,13.65577]
[1778677522745,40.1,80251.31,0.0,0.88445,7e-05,13.66035]
[1778677527780,40.1,80254.1,0.0,0.88465,7e-05,13.64403]
[1778677532816,40.1,80253.99,0.0,0.88468,7e-05,13.64003]
[1778677537851,40.1,80251.3,0.0,0.8845,7e-05,13.65468]
[1778677542890,40.1,80253.11,0.0,0.88463,7e-05,13.64379]
[1778677547922,40.09,80250.89,0.0,0.88449,7e-05,13.65571]
[1778677552957,40.09,80250.47,0.0,0.88447,7e-05,13.65739]
[1778677553963,40.09,80255.85,0.0,0.88484,7e-05,13.62693]
[1778677558998,40.09,80256.18,0.0,0.88487,7e-05,13.62462]
[1778677564033,40.09,80252.81,0.0,0.88464,7e-05,13.64303]
[1778677566047,40.09,80259.05,0.0,0.88508,7e-05,13.60764]
[1778677571082,40.09,80255.59,0.0,0.88484,7e-05,13.62674]
[1778677576117,40.09,80259.04,0.0,0.88509,7e-05,13.60682]
[1778677582160,40.09,80257.09,0.0,0.88496,7e-05,13.61729]
[1778677587411,40.09,80255.0,0.0,0.88482,7e-05,13.62863]
[1778677593236,40.09,80249.7,0.0,0.88449,7e-05,13.65394]
[1778677597481,40.08,80256.02,0.0,0.88493,7e-05,13.61777]
[1778677599280,40.08,80257.88,0.0,0.88506,7e-05,13.60715]
[1778677604318,40.08,80260.58,0.0,0.88525,7e-05,13.59167]
[1778677606329,40.08,80266.91,0.0,0.88568,7e-05,13.55599]
[1778677611364,40.08,80270.46,0.0,0.88593,7e-05,13.53619]
[1778677616399,40.08,80267.58,0.0,0.88573,7e-05,13.55261]
[1778677621435,40.08,80265.96,0.0,0.88561,7e-05,13.56177]
[1778677626469,40.08,80264.75,0.0,0.88553,7e-05,13.56859]
[1778677629490,40.08,80272.19,0.0,0.88604,7e-05,13.52673]
[1778677634527,40.08,80265.99,0.0,0.88561,7e-05,13.56184]
[1778677639562,40.08,80269.47,0.0,0.88585,7e-05,13.54232]
[1778677644597,40.09,80273.63,0.0,0.88613,7e-05,13.51926]
[1778677647832,40.09,80280.23,0.0,0.88658,7e-05,13.48241]
[1778677653660,40.09,80283.6,0.0,0.88683,7e-05,13.46016]
[1778677658695,40.09,80282.97,0.0,0.88678,7e-05,13.4645]
[1778677663777,40.09,80282.61,0.0,0.88675,7e-05,13.46711]
[1778677667973,40.09,80271.01,0.0,0.88596,7e-05,13.53201]
[1778677669824,40.09,80266.41,0.0,0.88564,7e-05,13.55811]
[1778677671836,40.09,80273.5,0.0,0.88612,7e-05,13.51827]
[1778677676871,40.09,80275.55,0.0,0.88626,7e-05,13.50717]
[1778677680899,40.09,80281.26,0.0,0.88664,7e-05,13.47556]
[1778677681907,40.09,80290.19,0.0,0.88725,7e-05,13.42552]
[1778677682914,40.09,80292.47,0.0,0.88741,7e-05,13.4123]
[1778677687948,40.09,80296.03,0.0,0.88766,7e-05,13.39171]
[1778677692983,40.09,80297.99,0.0,0.88779,7e-05,13.38113]
[1778677698018,40.09,80300.73,0.0,0.88797,7e-05,13.36584]
[1778677700033,40.09,80308.02,0.0,0.88845,7e-05,13.32588]
[1778677704062,40.1,80298.95,0.0,0.88781,7e-05,13.37942]
[1778677709095,40.1,80300.41,0.0,0.88791,7e-05,13.37125]
[1778677714129,40.1,80302.14,0.0,0.88805,7e-05,13.35758]
[1778677719165,40.1,80298.66,0.0,0.88782,7e-05,13.37714]
[1778677724201,40.1,80298.03,0.0,0.88777,7e-05,13.38066]
[1778677729236,40.1,80296.52,0.0,0.88767,7e-05,13.38908]
[1778677730242,40.1,80291.47,0.0,0.88733,7e-05,13.41738]
[1778677731249,40.1,80285.23,0.0,0.8869,7e-05,13.45234]
[1778677736284,40.1,80286.74,0.0,0.88701,7e-05,13.44329]
[1778677738467,40.1,80281.48,0.0,0.88666,7e-05,13.47262]
[1778677742327,40.1,80296.62,0.0,0.88769,7e-05,13.38716]
[1778677743334,40.1,80305.19,0.0,0.88827,7e-05,13.33916]
[1778677748537,40.1,80303.66,0.0,0.88817,7e-05,13.34811]
[1778677754410,40.1,80315.33,0.0,0.88895,7e-05,13.28322]
[1778677756425,40.1,80320.36,0.0,0.88928,7e-05,13.25545]
[1778677761460,40.1,80317.26,0.0,0.88906,7e-05,13.27371]
[1778677764481,40.1,80310.0,0.0,0.88857,7e-05,13.31482]
[1778677766495,40.1,80317.34,0.0,0.88906,7e-05,13.274]
[1778677770526,40.1,80307.86,0.0,0.88841,7e-05,13.32754]
[1778677775561,40.1,80307.17,0.0,0.88839,7e-05,13.32763]
[1778677780595,40.1,80304.18,0.0,0.88819,7e-05,13.34465]
[1778677785630,40.11,80303.58,0.0,0.88814,7e-05,13.34822]
[1778677790665,40.11,80303.19,0.0,0.88812,7e-05,13.35057]
[1778677795700,40.11,80301.38,0.0,0.88799,7e-05,13.36079]
[1778677800735,40.11,80302.76,0.0,0.88808,7e-05,13.35319]
[1778677804764,40.11,80295.88,0.0,0.88762,7e-05,13.39176]
[1778677809798,40.11,80296.23,0.0,0.88764,7e-05,13.38964]
[1778677814833,40.11,80297.24,0.0,0.88771,7e-05,13.3838]
[1778677819036,40.11,80302.94,0.0,0.8881,7e-05,13.35182]
[1778677824902,40.11,80307.0,0.0,0.88837,7e-05,13.32912]
[1778677829938,40.11,80307.88,0.0,0.88843,7e-05,13.32438]
[1778677834974,40.11,80303.06,0.0,0.88813,7e-05,13.34756]
[1778677835981,40.11,80295.6,0.0,0.88763,7e-05,13.38941]
[1778677836991,40.11,80291.58,0.0,0.88735,7e-05,13.41192]
[1778677842027,40.11,80291.11,0.0,0.88733,7e-05,13.41414]
[1778677847066,40.1,80293.08,0.0,0.88747,7e-05,13.40269]
[1778677852096,40.1,80294.5,0.0,0.88757,7e-05,13.39441]
[1778677857132,40.1,80293.91,0.0,0.88753,7e-05,13.3975]
[1778677861160,40.1,80302.32,0.0,0.8881,7e-05,13.35017]
[1778677862168,40.1,80307.8,0.0,0.88847,7e-05,13.31949]
[1778677865190,40.1,80312.53,0.0,0.88879,7e-05,13.29324]
[1778677870226,40.1,80310.35,0.0,0.88863,7e-05,13.30599]
[1778677875259,40.11,80312.76,0.0,0.88879,7e-05,13.29305]
[1778677880298,40.11,80310.7,0.0,0.88865,7e-05,13.30496]
[1778677885329,40.11,80311.38,0.0,0.88868,7e-05,13.3017]
[1778677890363,40.11,80312.92,0.0,0.88878,7e-05,13.29361]
[1778677895399,40.11,80312.21,0.0,0.88876,7e-05,13.29408]
[1778677900436,40.11,80311.97,0.0,0.88873,7e-05,13.29591]
[1778677905468,40.11,80311.96,0.0,0.88873,7e-05,13.29649]
[1778677910504,40.11,80312.99,0.0,0.88879,7e-05,13.29133]
[1778677915539,40.11,80318.22,0.0,0.88913,7e-05,13.26267]
[1778677917553,40.12,80324.14,0.0,0.88953,7e-05,13.2299]
[1778677922589,40.12,80323.77,0.0,0.88949,7e-05,13.2328]
[1778677926616,40.12,80316.49,0.0,0.889,7e-05,13.27406]
[1778677931652,40.12,80316.85,0.0,0.88902,7e-05,13.27258]
[1778677936688,40.12,80316.02,0.0,0.88895,7e-05,13.27783]
[1778677941723,40.12,80317.97,0.0,0.88908,7e-05,13.26759]
[1778677946757,40.12,80312.55,0.0,0.8887,7e-05,13.29854]
[1778677951792,40.12,80311.65,0.0,0.88867,7e-05,13.30007]
[1778677956827,40.13,80316.57,0.0,0.88899,7e-05,13.27328]
[1778677961863,40.13,80319.05,0.0,0.88915,7e-05,13.26021]
[1778677966897,40.13,80319.89,0.0,0.88919,7e-05,13.25634]
[1778677971932,40.13,80319.13,0.0,0.88913,7e-05,13.26128]
[1778677976968,40.13,80317.17,0.0,0.88899,7e-05,13.27287]
[1778677982002,40.13,80316.35,0.0,0.88893,7e-05,13.27812]
[1778677987039,40.14,80313.26,0.0,0.88872,7e-05,13.29605]
[1778677992074,40.14,80308.14,0.0,0.88836,7e-05,13.32526]
[1778677997110,40.14,80308.44,0.0,0.88838,7e-05,13.32403]
[1778678002144,40.14,80306.12,0.0,0.88822,7e-05,13.33755]
[1778678006171,40.14,80297.78,0.0,0.88765,7e-05,13.38471]
[1778678007179,40.14,80290.55,0.0,0.88715,7e-05,13.42531]
[1778678008185,40.14,80286.76,0.0,0.8869,7e-05,13.44656]
[1778678013221,40.14,80287.93,0.0,0.88701,7e-05,13.43567]
[1778678018255,40.14,80284.65,0.0,0.88679,7e-05,13.4538]
[1778678021277,40.14,80285.2,0.0,0.88683,7e-05,13.4504]
[1778678024298,40.14,80292.14,0.0,0.88731,7e-05,13.41113]
[1778678026313,40.14,80293.91,0.0,0.88743,7e-05,13.4011]
[1778678031352,40.14,80294.09,0.0,0.88744,7e-05,13.39986]
[1778678036398,40.14,80293.98,0.0,0.88744,7e-05,13.40022]
[1778678041433,40.13,80290.05,0.0,0.88718,7e-05,13.42181]
[1778678046468,40.13,80292.42,0.0,0.88734,7e-05,13.40812]
[1778678051503,40.13,80297.14,0.0,0.88766,7e-05,13.38137]
[1778678056538,40.13,80295.69,0.0,0.88757,7e-05,13.38926]
[1778678061577,40.13,80296.13,0.0,0.8876,7e-05,13.38655]
[1778678066608,40.13,80298.5,0.0,0.88776,7e-05,13.37309]
[1778678071643,40.13,80298.37,0.0,0.88779,7e-05,13.36958]
[1778678076679,40.13,80295.79,0.0,0.88761,7e-05,13.38382]
[1778678081714,40.13,80297.2,0.0,0.88771,7e-05,13.37564]
[1778678086750,40.13,80296.73,0.0,0.88768,7e-05,13.37801]
[1778678092792,40.13,80296.97,0.0,0.8877,7e-05,13.37638]
[1778678097827,40.13,80295.87,0.0,0.88763,7e-05,13.38227]
[1778678102862,40.13,80291.38,0.0,0.88733,7e-05,13.40707]
[1778678107897,40.13,80287.38,0.0,0.88707,7e-05,13.42892]
[1778678111106,40.13,80279.38,0.0,0.88652,7e-05,13.47372]
[1778678116961,40.13,80279.64,0.0,0.88653,7e-05,13.47286]
[1778678121996,40.13,80274.72,0.0,0.88619,7e-05,13.50104]
[1778678127031,40.13,80274.88,0.0,0.8862,7e-05,13.50049]
[1778678132066,40.13,80270.56,0.0,0.88593,7e-05,13.52089]
[1778678137100,40.13,80277.8,0.0,0.88642,7e-05,13.48042]
[1778678142136,40.13,80278.81,0.0,0.88648,7e-05,13.47522]
[1778678148179,40.13,80279.88,0.0,0.88655,7e-05,13.46975]
[1778678153215,40.13,80280.31,0.0,0.88657,7e-05,13.46778]
[1778678159259,40.13,80282.06,0.0,0.88669,7e-05,13.45848]
[1778678161463,40.13,80291.79,0.0,0.88735,7e-05,13.40405]
[1778678163289,40.13,80295.69,0.0,0.88761,7e-05,13.38217]
[1778678165303,40.13,80298.76,0.0,0.88782,7e-05,13.36484]
[1778678168322,40.13,80303.98,0.0,0.88818,7e-05,13.3355]
[1778678171343,40.13,80298.72,0.0,0.88782,7e-05,13.36491]
[1778678176381,40.13,80298.38,0.0,0.8878,7e-05,13.36658]
[1778678181415,40.13,80298.3,0.0,0.8878,7e-05,13.3668]
[1778678186449,40.13,80294.08,0.0,0.88752,7e-05,13.3902]
[1778678188463,40.13,80290.72,0.0,0.88729,7e-05,13.40888]
[1778678193498,40.13,80291.82,0.0,0.8874,7e-05,13.39813]
[1778678198533,40.13,80290.81,0.0,0.88734,7e-05,13.40333]
[1778678204575,40.13,80290.87,0.0,0.88735,7e-05,13.40227]
[1778678209610,40.13,80293.5,0.0,0.88753,7e-05,13.38706]
[1778678214644,40.13,80293.96,0.0,0.88757,7e-05,13.38404]
[1778678219682,40.13,80294.04,0.0,0.88758,7e-05,13.38315]
[1778678224716,40.12,80292.98,0.0,0.88751,7e-05,13.38863]
[1778678230758,40.12,80294.7,0.0,0.88763,7e-05,13.3785]
[1778678233781,40.12,80305.7,0.0,0.88838,7e-05,13.3167]
[1778678234786,40.12,80311.02,0.0,0.88874,7e-05,13.28696]
[1778678242033,40.12,80309.9,0.0,0.88866,7e-05,13.29361]
[1778678247878,40.13,80310.96,0.0,0.88873,7e-05,13.28794]
[1778678252912,40.13,80311.05,0.0,0.88876,7e-05,13.28356]
[1778678254926,40.13,80318.38,0.0,0.88925,7e-05,13.24269]
[1778678259961,40.13,80317.93,0.0,0.88922,7e-05,13.24571]
[1778678264996,40.13,80314.48,0.0,0.88898,7e-05,13.26543]
[1778678268018,40.13,80309.38,0.0,0.88863,7e-05,13.29411]
[1778678273052,40.13,80307.84,0.0,0.88853,7e-05,13.30274]
[1778678274059,40.13,80312.92,0.0,0.88887,7e-05,13.27435]
[1778678279094,40.13,80313.48,0.0,0.88891,7e-05,13.27151]
[1778678284129,40.13,80313.05,0.0,0.88887,7e-05,13.27427]
[1778678289164,40.13,80310.82,0.0,0.88872,7e-05,13.28708]
[1778678294199,40.13,80313.07,0.0,0.88887,7e-05,13.27483]
[1778678299234,40.13,80315.2,0.0,0.889,7e-05,13.26347]
[1778678304273,40.13,80313.88,0.0,0.88891,7e-05,13.27146]
[1778678307293,40.13,80308.12,0.0,0.88852,7e-05,13.30402]
[1778678312526,40.13,80307.44,0.0,0.88849,7e-05,13.30413]
[1778678318368,40.14,80307.45,0.0,0.88849,7e-05,13.30459]
[1778678323403,40.14,80309.1,0.0,0.88859,7e-05,13.29578]
[1778678328438,40.14,80315.51,0.0,0.88902,7e-05,13.26046]
[1778678333472,40.14,80317.35,0.0,0.88914,7e-05,13.25086]
[1778678338508,40.14,80320.89,0.0,0.88936,7e-05,13.23182]
[1778678343545,40.14,80318.51,0.0,0.88919,7e-05,13.24605]
[1778678345558,40.14,80308.92,0.0,0.88854,7e-05,13.30006]
[1778678346565,40.14,80307.93,0.0,0.88848,7e-05,13.30572]
[1778678352606,40.15,80306.37,0.0,0.88836,7e-05,13.31508]
[1778678357641,40.15,80305.08,0.0,0.88827,7e-05,13.3227]
[1778678362678,40.15,80308.68,0.0,0.88851,7e-05,13.30287]
[1778678367711,40.15,80302.09,0.0,0.88806,7e-05,13.34005]
[1778678368718,40.15,80300.53,0.0,0.88796,7e-05,13.34877]
[1778678374760,40.15,80301.53,0.0,0.88806,7e-05,13.33885]
[1778678379794,40.15,80304.4,0.0,0.88825,7e-05,13.32258]
[1778678381809,40.15,80299.18,0.0,0.8879,7e-05,13.35169]
[1778678383030,40.15,80293.79,0.0,0.88754,7e-05,13.38179]
[1778678388858,40.14,80294.02,0.0,0.88756,7e-05,13.37978]
[1778678393893,40.14,80295.35,0.0,0.88766,7e-05,13.37179]
[1778678395909,40.14,80302.57,0.0,0.88815,7e-05,13.33122]
[1778678398930,40.14,80296.74,0.0,0.88775,7e-05,13.36367]
[1778678403965,40.14,80294.92,0.0,0.88764,7e-05,13.37341]
[1778678409000,40.14,80294.72,0.0,0.88763,7e-05,13.37401]
[1778678414036,40.14,80292.12,0.0,0.88746,7e-05,13.38807]
[1778678419071,40.14,80292.46,0.0,0.88749,7e-05,13.38557]
[1778678424106,40.14,80292.65,0.0,0.88751,7e-05,13.38393]
[1778678429151,40.14,80293.62,0.0,0.88758,7e-05,13.37793]
[1778678431155,40.14,80283.68,0.0,0.88694,7e-05,13.42935]
[1778678436189,40.13,80280.48,0.0,0.88673,7e-05,13.44638]
[1778678441225,40.13,80277.71,0.0,0.88654,7e-05,13.46158]
[1778678446261,40.13,80276.63,0.0,0.88646,7e-05,13.46807]
[1778678447267,40.13,80284.42,0.0,0.88699,7e-05,13.42444]
[1778678452303,40.13,80282.01,0.0,0.88682,7e-05,13.43867]
[1778678457337,40.14,80277.6,0.0,0.88651,7e-05,13.464]
[1778678461377,40.14,80272.13,0.0,0.88614,7e-05,13.49502]
[1778678462385,40.14,80265.11,0.0,0.88565,7e-05,13.53451]
[1778678466412,40.14,80260.89,0.0,0.88537,7e-05,13.5581]
[1778678468426,40.14,80255.83,0.0,0.88502,7e-05,13.58643]
[1778678473666,40.13,80247.44,0.0,0.88445,7e-05,13.63315]
[1778678474468,40.13,80247.44,0.0,0.88445,7e-05,13.63298]
[1778678479505,40.13,80244.26,0.0,0.88424,7e-05,13.65001]
[1778678484540,40.13,80240.37,0.0,0.88398,7e-05,13.67083]
[1778678489575,40.13,80240.81,0.0,0.88403,7e-05,13.66719]
[1778678494610,40.13,80240.0,0.0,0.88401,7e-05,13.6667]
[1778678500653,40.12,80239.05,0.0,0.88396,7e-05,13.67079]
[1778678501665,40.12,80244.08,0.0,0.88431,7e-05,13.64217]
[1778678504681,40.12,80250.59,0.0,0.88477,7e-05,13.60499]
[1778678509719,40.12,80248.61,0.0,0.88464,7e-05,13.61545]
[1778678514750,40.12,80261.17,0.0,0.88552,7e-05,13.54362]
[1778678515758,40.12,80268.87,0.0,0.88605,7e-05,13.49997]
[1778678516764,40.12,80269.18,0.0,0.88608,7e-05,13.49799]
[1778678520792,40.11,80278.99,0.0,0.88676,7e-05,13.44193]
[1778678521799,40.11,80281.02,0.0,0.8869,7e-05,13.43035]
[1778678526834,40.11,80286.82,0.0,0.8873,7e-05,13.39697]
[1778678528852,40.11,80292.0,0.0,0.88766,7e-05,13.36762]
[1778678533883,40.11,80293.38,0.0,0.88776,7e-05,13.35928]
[1778678538922,40.11,80296.87,0.0,0.888,7e-05,13.33915]
[1778678542947,40.11,80287.56,0.0,0.88738,7e-05,13.39096]
[1778678545967,40.11,80279.69,0.0,0.88685,7e-05,13.43459]
[1778678551003,40.11,80277.24,0.0,0.88672,7e-05,13.44336]
[1778678556037,40.1,80277.8,0.0,0.88677,7e-05,13.43932]
[1778678563086,40.1,80281.05,0.0,0.887,7e-05,13.41989]
[1778678564295,40.1,80289.39,0.0,0.88757,7e-05,13.37294]
[1778678569128,40.1,80283.04,0.0,0.88715,7e-05,13.40807]
[1778678574367,40.1,80277.54,0.0,0.88678,7e-05,13.43832]
[1778678580207,40.1,80273.53,0.0,0.88652,7e-05,13.45979]
[1778678586247,40.09,80269.04,0.0,0.88622,7e-05,13.48375]
[1778678591283,40.09,80268.43,0.0,0.8862,7e-05,13.48598]
[1778678592293,40.09,80277.48,0.0,0.88682,7e-05,13.43488]
[1778678597326,40.09,80277.94,0.0,0.88686,7e-05,13.43149]
[1778678602362,40.09,80272.83,0.0,0.88652,7e-05,13.45938]
[1778678607397,40.09,80271.78,0.0,0.88646,7e-05,13.46442]
[1778678612431,40.08,80267.15,0.0,0.88618,7e-05,13.48552]
[1778678616459,40.08,80257.25,0.0,0.88551,7e-05,13.54049]
[1778678621494,40.08,80258.55,0.0,0.88561,7e-05,13.53183]
[1778678629550,40.07,80260.64,0.0,0.88578,7e-05,13.51787]
[1778678634790,40.07,80262.2,0.0,0.88591,7e-05,13.50766]
[1778678639619,40.07,80254.41,0.0,0.88538,7e-05,13.55076]
[1778678642661,40.07,80249.36,0.0,0.88503,7e-05,13.57893]
[1778678644861,40.07,80240.65,0.0,0.88443,7e-05,13.62779]
[1778678646686,40.07,80233.79,0.0,0.88396,7e-05,13.66621]
[1778678648700,40.07,80229.98,0.0,0.8837,7e-05,13.68727]
[1778678652728,40.06,80235.84,0.0,0.88412,7e-05,13.65306]
[1778678653740,40.06,80238.66,0.0,0.88432,7e-05,13.63691]
[1778678658771,40.06,80235.25,0.0,0.88409,7e-05,13.65529]
[1778678663806,40.06,80234.28,0.0,0.88404,7e-05,13.65986]
[1778678667833,40.06,80228.32,0.0,0.88363,7e-05,13.69283]
[1778678672867,40.06,80226.7,0.0,0.88356,7e-05,13.69683]
[1778678677903,40.05,80229.45,0.0,0.88376,7e-05,13.68025]
[1778678682939,40.05,80226.38,0.0,0.88356,7e-05,13.69673]
[1778678687973,40.05,80222.17,0.0,0.88328,7e-05,13.71953]
[1778678693010,40.05,80222.43,0.0,0.88331,7e-05,13.71697]
[1778678696031,40.05,80216.61,0.0,0.88291,7e-05,13.74931]
[1778678701066,40.04,80215.41,0.0,0.88284,7e-05,13.75487]
[1778678706101,40.04,80210.87,0.0,0.88254,7e-05,13.77905]
[1778678711136,40.04,80208.47,0.0,0.88239,7e-05,13.79107]
[1778678716171,40.03,80203.99,0.0,0.8821,7e-05,13.81471]
[1778678719192,40.03,80209.93,0.0,0.88253,7e-05,13.7799]
[1778678725424,40.03,80211.93,0.0,0.88269,7e-05,13.76652]
[1778678731276,40.02,80213.02,0.0,0.88282,7e-05,13.75426]
[1778678736311,40.02,80214.64,0.0,0.88295,7e-05,13.74348]
[1778678741346,40.02,80215.57,0.0,0.88304,7e-05,13.73663]
[1778678744367,40.01,80221.44,0.0,0.88346,7e-05,13.70246]
[1778678749402,40.01,80223.35,0.0,0.88361,7e-05,13.69041]
[1778678754437,40.01,80220.73,0.0,0.88344,7e-05,13.70398]
[1778678759473,40.01,80219.56,0.0,0.88338,7e-05,13.70927]
[1778678764508,40.0,80216.7,0.0,0.88319,7e-05,13.72409]
[1778678769544,40.0,80217.53,0.0,0.88327,7e-05,13.71797]
[1778678775779,40.0,80218.42,0.0,0.88335,7e-05,13.7113]
[1778678782635,39.99,80217.88,0.0,0.88333,7e-05,13.7125]
[1778678787670,39.99,80219.21,0.0,0.88344,7e-05,13.70366]
[1778678792704,39.99,80219.31,0.0,0.88349,7e-05,13.69777]
[1778678797740,39.98,80218.64,0.0,0.88346,7e-05,13.70032]
[1778678805986,39.98,80220.23,0.0,0.88359,7e-05,13.68942]
[1778678811838,39.98,80220.56,0.0,0.88363,7e-05,13.68619]
[1778678816873,39.97,80220.34,0.0,0.88363,7e-05,13.68631]
[1778678821919,39.97,80220.04,0.0,0.88362,7e-05,13.68689]
[1778678823928,39.97,80199.65,0.0,0.88219,7e-05,13.8025]
[1778678824934,39.97,80196.68,0.0,0.88198,7e-05,13.81927]
[1778678826961,39.97,80193.04,0.0,0.88173,7e-05,13.83966]
[1778678831983,39.97,80190.01,0.0,0.88153,7e-05,13.85595]
[1778678837017,39.97,80194.47,0.0,0.88185,7e-05,13.82957]
[1778678842052,39.96,80193.53,0.0,0.8818,7e-05,13.83396]
[1778678847088,39.96,80194.03,0.0,0.88185,7e-05,13.83014]
[1778678852122,39.96,80197.03,0.0,0.8821,7e-05,13.80796]
[1778678857158,39.96,80196.97,0.0,0.88211,7e-05,13.80732]
[1778678862193,39.96,80190.07,0.0,0.88163,7e-05,13.8455]
[1778678863200,39.96,80189.16,0.0,0.88157,7e-05,13.85041]
[1778678868235,39.95,80190.15,0.0,0.88166,7e-05,13.84332]
[1778678873270,39.95,80190.27,0.0,0.88169,7e-05,13.84084]
[1778678878306,39.95,80190.9,0.0,0.88175,7e-05,13.83572]
[1778678883342,39.94,80192.48,0.0,0.88188,7e-05,13.8253]
[1778678888376,39.94,80187.99,0.0,0.88158,7e-05,13.84944]
[1778678893410,39.94,80188.08,0.0,0.8816,7e-05,13.84747]
[1778678901465,39.93,80187.34,0.0,0.88158,7e-05,13.84938]
[1778678906712,39.93,80182.12,0.0,0.88123,7e-05,13.87766]
[1778678910530,39.93,80175.97,0.0,0.8808,7e-05,13.9114]
[1778678915567,39.92,80162.94,0.0,0.87992,7e-05,13.97982]
[1778678920600,39.92,80162.41,0.0,0.87991,7e-05,13.98075]
[1778678925635,39.91,80159.04,0.0,0.87969,7e-05,13.99788]
[1778678930670,39.91,80156.64,0.0,0.87955,7e-05,14.00947]
[1778678935705,39.9,80156.64,0.0,0.87957,7e-05,14.00747]
[1778678938726,39.9,80160.4,0.0,0.87986,7e-05,13.98491]
[1778678943761,39.9,80154.23,0.0,0.87943,7e-05,14.01846]
[1778678944768,39.9,80149.09,0.0,0.87907,7e-05,14.04746]
[1778678946994,39.9,80141.42,0.0,0.87852,7e-05,14.09078]
[1778678952824,39.89,80141.98,0.0,0.87859,7e-05,14.08482]
[1778678958866,39.88,80137.91,0.0,0.87833,7e-05,14.10601]
[1778678963904,39.88,80143.14,0.0,0.87872,7e-05,14.07504]
[1778678965918,39.88,80150.97,0.0,0.87929,7e-05,14.02947]
[1778678970953,39.88,80150.83,0.0,0.8793,7e-05,14.02859]
[1778678977208,39.88,80146.49,0.0,0.87902,7e-05,14.04892]
[1778678983040,39.88,80145.43,0.0,0.87894,7e-05,14.05532]
[1778678988073,39.88,80144.84,0.0,0.87889,7e-05,14.05907]
[1778678993109,39.88,80140.8,0.0,0.8786,7e-05,14.08275]
[1778678997346,39.88,80139.86,0.0,0.87852,7e-05,14.08839]
[1778679001386,39.88,80112.29,0.0,0.87651,7e-05,14.2469]
[1778679002393,39.88,80088.68,0.0,0.87477,7e-05,14.38274]
[1778679003216,39.88,80089.06,0.0,0.87481,7e-05,14.37943]
[1778679004223,39.88,80089.6,0.0,0.87486,7e-05,14.376]
[1778679005268,39.88,80100.92,0.0,0.8757,7e-05,14.31052]
[1778679006284,39.88,80099.42,0.0,0.87559,7e-05,14.31909]
[1778679007265,39.88,80108.21,0.0,0.87624,7e-05,14.26829]
[1778679008266,39.88,80109.55,0.0,0.87634,7e-05,14.2604]
[1778679011288,39.87,80101.49,0.0,0.87575,7e-05,14.3062]
[1778679014306,39.87,80102.47,0.0,0.87583,7e-05,14.29978]
[1778679015322,39.87,80109.84,0.0,0.87638,7e-05,14.25714]
[1778679016320,39.87,80113.99,0.0,0.87669,7e-05,14.2331]
[1778679019341,39.87,80122.34,0.0,0.8773,7e-05,14.18467]
[1778679020348,39.87,80122.39,0.0,0.87731,7e-05,14.18429]
[1778679022363,39.87,80116.9,0.0,0.87691,7e-05,14.21563]
[1778679027399,39.87,80127.27,0.0,0.87767,7e-05,14.15542]
[1778679028410,39.87,80133.1,0.0,0.8781,7e-05,14.12192]
[1778679029414,39.87,80135.97,0.0,0.87831,7e-05,14.10546]
[1778679030430,39.87,80150.96,0.0,0.87939,7e-05,14.01926]
[1778679031429,39.87,80157.87,0.0,0.87992,7e-05,13.97544]
[1778679032435,39.87,80166.4,0.0,0.88054,7e-05,13.92632]
[1778679033445,39.87,80164.27,0.0,0.88039,7e-05,13.93824]
[1778679035465,39.87,80181.53,0.0,0.88163,7e-05,13.8391]
[1778679036464,39.86,80190.62,0.0,0.88228,7e-05,13.78708]
[1778679037474,39.87,80199.56,0.0,0.88291,7e-05,13.73633]
[1778679038479,39.87,80206.73,0.0,0.88341,7e-05,13.69578]
[1778679039488,39.87,80204.72,0.0,0.88327,7e-05,13.70728]
[1778679041500,39.87,80196.87,0.0,0.8827,7e-05,13.75258]
[1778679042507,39.87,80188.85,0.0,0.88213,7e-05,13.79853]
[1778679043515,39.87,80180.47,0.0,0.88154,7e-05,13.84622]
[1778679044521,39.87,80167.32,0.0,0.8806,7e-05,13.92118]
[1778679045528,39.87,80160.68,0.0,0.88013,7e-05,13.95913]
[1778679046538,39.87,80161.84,0.0,0.88021,7e-05,13.95236]
[1778679049556,39.87,80167.27,0.0,0.88061,7e-05,13.92092]
[1778679051572,39.87,80174.71,0.0,0.88114,7e-05,13.87807]
[1778679053585,39.86,80174.21,0.0,0.88111,7e-05,13.88051]
[1778679056607,39.86,80174.3,0.0,0.88113,7e-05,13.87928]
[1778679058621,39.86,80179.96,0.0,0.88154,7e-05,13.84654]
[1778679061641,39.86,80172.01,0.0,0.88097,7e-05,13.89139]
[1778679062816,39.86,80164.99,0.0,0.88048,7e-05,13.93098]
[1778679065669,39.86,80176.77,0.0,0.88133,7e-05,13.86327]
[1778679066679,39.86,80178.62,0.0,0.88146,7e-05,13.85269]
[1778679068694,39.86,80173.43,0.0,0.88109,7e-05,13.88241]
[1778679070708,39.86,80179.78,0.0,0.88154,7e-05,13.84614]
[1778679075747,39.86,80176.71,0.0,0.88132,7e-05,13.86376]
[1778679076755,39.86,80156.19,0.0,0.87985,7e-05,13.9813]
[1778679077761,39.86,80155.99,0.0,0.87983,7e-05,13.98248]
[1778679079775,39.86,80150.38,0.0,0.87943,7e-05,14.01468]
[1778679082974,39.86,80119.49,0.0,0.87719,7e-05,14.19186]
[1778679083804,39.86,80119.49,0.0,0.87719,7e-05,14.19167]
[1778679087832,39.86,80113.97,0.0,0.87679,7e-05,14.22261]
[1778679088840,39.86,80107.45,0.0,0.87632,7e-05,14.25983]
[1778679090857,39.86,80113.55,0.0,0.87677,7e-05,14.22454]
[1778679091861,39.86,80104.21,0.0,0.87611,7e-05,14.27412]
[1778679093045,39.86,80103.9,0.0,0.87609,7e-05,14.27577]
[1778679093874,39.86,80103.9,0.0,0.87609,7e-05,14.27547]
[1778679095890,39.85,80111.19,0.0,0.87664,7e-05,14.23302]
[1778679100924,39.85,80112.99,0.0,0.87678,7e-05,14.22146]
[1778679104952,39.85,80101.0,0.0,0.87591,7e-05,14.28948]
[1778679109987,39.85,80097.79,0.0,0.87568,7e-05,14.30808]
[1778679115031,39.85,80094.28,0.0,0.87543,7e-05,14.32718]
[1778679117036,39.85,80083.68,0.0,0.87465,7e-05,14.38829]
[1778679119050,39.85,80089.61,0.0,0.87509,7e-05,14.35415]
[1778679124086,39.85,80090.07,0.0,0.87511,7e-05,14.35187]
[1778679127106,39.85,80097.78,0.0,0.87568,7e-05,14.30748]
[1778679128113,39.85,80110.31,0.0,0.87661,7e-05,14.23537]
[1778679131135,39.85,80115.41,0.0,0.87699,7e-05,14.2055]
[1778679132141,39.85,80122.04,0.0,0.87747,7e-05,14.16727]
[1778679137176,39.85,80124.91,0.0,0.87769,7e-05,14.15034]
[1778679140199,39.85,80142.73,0.0,0.87898,7e-05,14.04796]
[1778679141205,39.85,80155.71,0.0,0.87992,7e-05,13.97372]
[1778679146239,39.85,80164.54,0.0,0.88054,7e-05,13.92399]
[1778679149260,39.85,80169.63,0.0,0.8809,7e-05,13.89555]
[1778679154303,39.85,80174.03,0.0,0.88123,7e-05,13.86735]
[1778679159333,39.85,80179.39,0.0,0.8816,7e-05,13.83794]
[1778679161346,39.86,80187.05,0.0,0.88213,7e-05,13.79479]
[1778679167391,39.86,80186.01,0.0,0.88204,7e-05,13.80242]
[1778679171417,39.86,80179.93,0.0,0.88159,7e-05,13.83816]
[1778679176458,39.86,80178.0,0.0,0.88144,7e-05,13.85023]
[1778679178469,39.86,80170.21,0.0,0.88088,7e-05,13.89507]
[1778679182495,39.87,80163.48,0.0,0.8804,7e-05,13.93403]
[1778679185515,39.87,80151.48,0.0,0.87953,7e-05,14.00301]
[1778679186523,39.87,80143.91,0.0,0.87898,7e-05,14.0464]
[1778679187530,39.87,80146.71,0.0,0.87919,7e-05,14.03033]
[1778679192581,39.87,80152.69,0.0,0.87962,7e-05,13.99614]
[1778679193576,39.87,80170.67,0.0,0.88091,7e-05,13.89334]
[1778679194584,39.87,80178.33,0.0,0.88145,7e-05,13.84976]
[1778679195590,39.87,80179.23,0.0,0.88151,7e-05,13.84486]
[1778679200626,39.87,80181.57,0.0,0.88166,7e-05,13.83269]
[1778679205660,39.87,80190.82,0.0,0.88231,7e-05,13.78093]
[1778679207678,39.87,80195.48,0.0,0.88264,7e-05,13.75455]
[1778679209704,39.87,80200.67,0.0,0.883,7e-05,13.72521]
[1778679210704,39.87,80212.18,0.0,0.88381,7e-05,13.65988]
[1778679211711,39.87,80210.5,0.0,0.88372,7e-05,13.66561]
[1778679213899,39.87,80200.38,0.0,0.883,7e-05,13.72366]
[1778679216746,39.88,80197.64,0.0,0.8828,7e-05,13.73979]
[1778679221781,39.88,80197.0,0.0,0.88274,7e-05,13.74427]
[1778679226816,39.88,80194.25,0.0,0.88254,7e-05,13.76076]
[1778679231855,39.88,80192.6,0.0,0.88241,7e-05,13.77088]
[1778679236892,39.88,80184.32,0.0,0.88181,7e-05,13.81901]
[1778679237901,39.88,80180.22,0.0,0.88152,7e-05,13.84269]
[1778679239912,39.88,80178.73,0.0,0.88141,7e-05,13.85169]
[1778679244948,39.89,80177.64,0.0,0.88131,7e-05,13.85932]
[1778679246962,39.89,80183.12,0.0,0.8817,7e-05,13.82828]
[1778679247969,39.89,80190.84,0.0,0.88224,7e-05,13.78464]
[1778679251998,39.89,80184.6,0.0,0.88179,7e-05,13.82079]
[1778679253004,39.89,80176.03,0.0,0.88118,7e-05,13.86988]
[1778679254179,39.89,80169.53,0.0,0.88072,7e-05,13.90713]
[1778679257033,39.89,80175.07,0.0,0.88111,7e-05,13.87595]
[1778679262068,39.89,80172.29,0.0,0.8809,7e-05,13.89264]
[1778679264249,39.89,80179.87,0.0,0.88143,7e-05,13.84969]
[1778679269117,39.89,80163.62,0.0,0.88027,7e-05,13.94287]
[1778679270124,39.89,80146.51,0.0,0.87904,7e-05,14.04069]
[1778679271131,39.89,80141.32,0.0,0.87869,7e-05,14.06624]
[1778679276170,39.89,80139.23,0.0,0.87854,7e-05,14.07787]
[1778679281206,39.89,80139.04,0.0,0.87853,7e-05,14.07876]
[1778679286240,39.89,80138.54,0.0,0.8785,7e-05,14.08155]
[1778679288254,39.89,80133.09,0.0,0.8781,7e-05,14.1127]
[1778679293289,39.89,80123.55,0.0,0.87741,7e-05,14.16712]
[1778679298323,39.89,80125.18,0.0,0.87754,7e-05,14.15728]
[1778679301346,39.89,80131.17,0.0,0.87797,7e-05,14.12276]
[1778679304535,39.89,80119.29,0.0,0.87711,7e-05,14.19076]
[1778679305377,39.89,80119.29,0.0,0.87711,7e-05,14.19093]
[1778679309410,39.89,80124.94,0.0,0.87753,7e-05,14.15812]
[1778679314605,39.89,80127.31,0.0,0.8777,7e-05,14.14434]
[1778679320486,39.89,80121.64,0.0,0.87729,7e-05,14.17676]
[1778679325521,39.89,80116.75,0.0,0.87693,7e-05,14.20467]
[1778679328543,39.89,80121.87,0.0,0.87731,7e-05,14.17518]
[1778679331565,39.89,80100.53,0.0,0.87577,7e-05,14.29388]
[1778679332572,39.89,80079.64,0.0,0.87422,7e-05,14.41422]
[1778679336614,39.89,80079.7,0.0,0.87423,7e-05,14.41405]
[1778679338656,39.89,80074.31,0.0,0.87382,7e-05,14.44516]
[1778679339639,39.89,80059.07,0.0,0.87268,7e-05,14.53306]
[1778679343670,39.89,80056.08,0.0,0.87247,8e-05,14.54991]
[1778679348704,39.89,80050.14,0.0,0.87203,8e-05,14.58362]
[1778679349710,39.89,80040.09,0.0,0.87127,8e-05,14.64192]
[1778679351725,39.89,80035.07,0.0,0.87089,8e-05,14.6709]
[1778679354748,39.89,80041.73,0.0,0.87139,8e-05,14.6324]
[1778679359781,39.89,80035.68,0.0,0.87093,8e-05,14.66754]
[1778679360789,39.89,80027.34,0.0,0.87029,8e-05,14.71603]
[1778679361796,39.89,80021.52,0.0,0.86985,8e-05,14.74988]
[1778679362803,39.89,80008.53,0.0,0.86886,8e-05,14.82525]
[1778679363817,39.89,80005.67,0.0,0.86864,8e-05,14.84182]
[1778679365826,39.89,80020.21,0.0,0.86975,8e-05,14.75755]
[1778679366832,39.89,80025.56,0.0,0.87016,8e-05,14.72666]
[1778679369878,39.89,80030.54,0.0,0.87053,8e-05,14.69823]
[1778679370867,39.89,80025.19,0.0,0.87012,8e-05,14.72935]
[1778679371875,39.89,80008.78,0.0,0.86887,8e-05,14.82452]
[1778679372887,39.89,80009.41,0.0,0.86891,8e-05,14.82085]
[1778679375048,39.89,80019.5,0.0,0.86969,8e-05,14.76238]
[1778679376909,39.89,80015.77,0.0,0.8694,8e-05,14.78405]
[1778679379930,39.89,80011.42,0.0,0.86907,8e-05,14.80927]
[1778679380936,39.89,80006.21,0.0,0.86867,8e-05,14.83945]
[1778679381944,39.89,80000.92,0.0,0.86826,8e-05,14.87006]
[1778679382951,39.89,79998.04,0.0,0.86804,8e-05,14.88665]
[1778679387992,39.89,80000.13,0.0,0.86821,8e-05,14.87404]
[1778679392023,39.89,79990.64,0.0,0.86751,8e-05,14.92456]
[1778679394047,39.89,79980.99,0.0,0.86677,8e-05,14.98023]
[1778679396051,39.89,79978.41,0.0,0.86657,8e-05,14.99561]
[1778679397057,39.89,79987.42,0.0,0.86727,8e-05,14.94307]
[1778679398063,39.89,80004.93,0.0,0.86862,8e-05,14.84134]
[1778679399070,39.89,80021.86,0.0,0.86991,8e-05,14.74323]
[1778679400077,39.89,80031.55,0.0,0.87065,8e-05,14.68706]
[1778679401084,39.89,80036.9,0.0,0.87106,8e-05,14.6561]
[1778679403098,39.89,80038.75,0.0,0.87119,8e-05,14.64546]
[1778679408133,39.89,80038.33,0.0,0.87116,8e-05,14.64799]
[1778679413173,39.89,80040.2,0.0,0.8713,8e-05,14.63734]
[1778679418214,39.89,80046.51,0.0,0.87178,8e-05,14.60102]
[1778679422249,39.89,80033.98,0.0,0.87083,8e-05,14.6736]
[1778679423252,39.89,80015.38,0.0,0.86941,8e-05,14.78136]
[1778679424259,39.89,80007.88,0.0,0.86884,8e-05,14.82472]
[1778679429294,39.89,80000.75,0.0,0.8683,8e-05,14.86549]
[1778679430301,39.89,79994.72,0.0,0.86784,8e-05,14.90031]
[1778679434329,39.89,79988.04,0.0,0.86733,8e-05,14.93845]
[1778679435476,39.89,79993.47,0.0,0.86775,8e-05,14.90675]
[1778679438357,39.88,80000.99,0.0,0.86833,8e-05,14.86269]
[1778679441379,39.88,80008.51,0.0,0.86891,8e-05,14.81888]
[1778679443393,39.88,80020.73,0.0,0.86985,8e-05,14.74811]
[1778679444400,39.88,80027.32,0.0,0.87035,8e-05,14.71005]
[1778679447422,39.88,80036.79,0.0,0.87106,8e-05,14.65546]
[1778679452456,39.89,80029.43,0.0,0.87053,8e-05,14.69456]
[1778679453463,39.89,80020.12,0.0,0.86982,8e-05,14.74852]
[1778679458498,39.89,80017.29,0.0,0.8696,8e-05,14.7652]
[1778679460513,39.89,80003.09,0.0,0.86851,8e-05,14.84752]
[1778679465688,39.89,80001.78,0.0,0.86841,8e-05,14.85482]
[1778679468570,39.89,79992.73,0.0,0.86772,8e-05,14.90732]
[1778679469576,39.89,79982.03,0.0,0.86689,8e-05,14.96948]
[1778679471589,39.89,79977.89,0.0,0.86657,8e-05,14.9932]
[1778679473603,39.89,79972.22,0.0,0.86613,8e-05,15.02607]
[1778679478660,39.89,79976.36,0.0,0.86646,8e-05,15.00195]
[1778679480654,39.89,79967.73,0.0,0.86579,8e-05,15.05201]
[1778679484683,39.89,79975.26,0.0,0.86637,8e-05,15.00812]
[1778679485829,39.88,79966.81,0.0,0.86572,8e-05,15.05719]
[1778679489718,39.88,79961.58,0.0,0.86531,8e-05,15.0873]
[1778679491731,39.88,79951.72,0.0,0.86454,8e-05,15.14466]
[1778679493745,39.88,79944.71,0.0,0.86399,8e-05,15.18536]
[1778679498781,39.88,79943.76,0.0,0.86392,8e-05,15.19043]
[1778679503819,39.88,79947.02,0.0,0.86418,8e-05,15.17112]
[1778679505969,39.88,79955.87,0.0,0.86488,8e-05,15.11963]
[1778679508855,39.88,79956.48,0.0,0.86492,8e-05,15.11626]
[1778679512883,39.88,79945.0,0.0,0.86405,8e-05,15.17881]
[1778679514897,39.88,79939.52,0.0,0.86362,8e-05,15.21062]
[1778679517919,39.88,79945.04,0.0,0.86406,8e-05,15.17832]
[1778679522956,39.88,79940.19,0.0,0.86368,8e-05,15.20655]
[1778679524967,39.88,79950.78,0.0,0.86451,8e-05,15.14497]
[1778679528995,39.88,79943.49,0.0,0.86394,8e-05,15.18697]
[1778679534029,39.88,79938.44,0.0,0.86355,8e-05,15.21575]
[1778679536045,39.88,79930.63,0.0,0.86294,8e-05,15.26113]
[1778679540086,39.88,79935.7,0.0,0.86334,8e-05,15.2312]
[1778679544115,39.88,79930.25,0.0,0.86292,8e-05,15.26271]
[1778679545122,39.88,79929.92,0.0,0.86289,8e-05,15.26452]
[1778679550159,39.88,79928.89,0.0,0.86282,8e-05,15.26994]
[1778679553179,39.88,79934.39,0.0,0.86326,8e-05,15.23752]
[1778679554186,39.88,79933.5,0.0,0.86319,8e-05,15.24263]
[1778679555193,39.88,79940.36,0.0,0.86373,8e-05,15.20259]
[1778679556331,39.88,79939.06,0.0,0.86363,8e-05,15.21013]
[1778679562256,39.87,79940.19,0.0,0.86372,8e-05,15.20327]
[1778679565269,39.87,79930.4,0.0,0.86295,8e-05,15.26017]
[1778679566403,39.87,79928.26,0.0,0.86278,8e-05,15.27238]
[1778679572318,39.87,79926.3,0.0,0.86267,8e-05,15.27903]
[1778679575346,39.87,79918.88,0.0,0.86208,8e-05,15.32187]
[1778679576476,39.87,79905.62,0.0,0.86103,8e-05,15.39892]
[1778679578368,39.87,79894.52,0.0,0.86014,8e-05,15.46342]
[1778679579375,39.87,79889.89,0.0,0.85977,8e-05,15.49029]
[1778679582400,39.87,79884.46,0.0,0.85934,8e-05,15.52147]
[1778679583411,39.87,79885.89,0.0,0.85946,8e-05,15.51306]
[1778679586546,39.87,79906.74,0.0,0.86114,8e-05,15.39079]
[1778679588443,39.87,79909.41,0.0,0.86136,8e-05,15.37496]
[1778679590459,39.87,79918.68,0.0,0.8621,8e-05,15.32044]
[1778679591470,39.86,79907.66,0.0,0.86123,8e-05,15.3845]
[1778679592474,39.86,79888.76,0.0,0.85971,8e-05,15.49474]
[1778679593482,39.86,79881.93,0.0,0.85917,8e-05,15.5344]
[1778679594495,39.86,79883.22,0.0,0.85927,8e-05,15.52658]
[1778679599530,39.86,79886.65,0.0,0.85957,8e-05,15.50519]
[1778679600541,39.86,79893.75,0.0,0.86014,8e-05,15.46347]
[1778679601546,39.86,79893.16,0.0,0.8601,8e-05,15.46671]
[1778679602551,39.86,79881.43,0.0,0.85916,8e-05,15.535]
[1778679603566,39.86,79873.03,0.0,0.85848,8e-05,15.584]
[1778679604577,39.86,79859.54,0.0,0.85739,8e-05,15.6627]
[1778679605577,39.86,79856.27,0.0,0.85712,8e-05,15.68156]
[1778679606693,39.86,79863.07,0.0,0.85768,8e-05,15.64156]
[1778679608596,39.86,79861.43,0.0,0.85755,8e-05,15.65075]
[1778679610610,39.86,79851.15,0.0,0.85672,8e-05,15.71045]
[1778679611619,39.86,79850.03,0.0,0.85663,8e-05,15.71694]
[1778679613637,39.86,79831.33,0.0,0.8551,8e-05,15.82629]
[1778679614645,39.85,79806.23,0.0,0.85302,8e-05,15.97314]
[1778679615651,39.85,79808.32,0.0,0.8532,8e-05,15.96067]
[1778679617672,39.85,79803.42,0.0,0.85279,8e-05,15.98941]
[1778679618671,39.85,79789.71,0.0,0.85165,8e-05,16.06968]
[1778679619678,39.85,79784.71,0.0,0.85123,8e-05,16.09883]
[1778679620685,39.85,79792.47,0.0,0.85188,8e-05,16.05318]
[1778679621692,39.85,79788.34,0.0,0.85154,8e-05,16.07725]
[1778679623712,39.85,79788.01,0.0,0.85152,8e-05,16.07884]
[1778679625726,39.85,79797.8,0.0,0.85234,8e-05,16.0212]
[1778679626855,39.85,79808.59,0.0,0.85324,8e-05,15.95791]
[1778679628766,39.85,79815.22,0.0,0.85379,8e-05,15.91856]
[1778679629767,39.85,79820.69,0.0,0.85425,8e-05,15.88636]
[1778679631775,39.85,79825.82,0.0,0.85471,8e-05,15.85161]
[1778679633798,39.85,79831.61,0.0,0.85519,8e-05,15.81761]
[1778679634795,39.85,79843.39,0.0,0.85616,8e-05,15.74864]
[1778679635812,39.85,79854.41,0.0,0.85706,8e-05,15.68407]
[1778679636928,39.85,79852.44,0.0,0.8569,8e-05,15.69559]
[1778679637820,39.85,79852.44,0.0,0.8569,8e-05,15.69563]
[1778679638829,39.85,79843.43,0.0,0.85616,8e-05,15.74832]
[1778679639844,39.85,79838.0,0.0,0.85572,8e-05,15.78001]
[1778679641859,39.85,79822.06,0.0,0.85441,8e-05,15.87309]
[1778679642859,39.85,79815.82,0.0,0.8539,8e-05,15.90931]
[1778679643866,39.85,79808.54,0.0,0.85329,8e-05,15.95194]
[1778679644901,39.85,79804.61,0.0,0.85297,8e-05,15.9748]
[1778679645879,39.85,79816.62,0.0,0.85397,8e-05,15.90425]
[1778679647010,39.85,79823.07,0.0,0.8545,8e-05,15.86638]
[1778679647897,39.85,79823.07,0.0,0.8545,8e-05,15.86633]
[1778679650917,39.85,79833.67,0.0,0.85538,8e-05,15.80414]
[1778679651921,39.84,79852.96,0.0,0.85696,8e-05,15.69114]
[1778679652929,39.84,79864.73,0.0,0.85792,8e-05,15.62218]
[1778679653935,39.84,79865.09,0.0,0.85795,8e-05,15.62004]
[1778679655949,39.84,79856.25,0.0,0.85723,8e-05,15.67158]
[1778679657086,39.84,79842.38,0.0,0.8561,8e-05,15.75276]
[1778679658970,39.84,79845.83,0.0,0.85638,8e-05,15.73252]
[1778679660985,39.84,79828.35,0.0,0.85495,8e-05,15.83463]
[1778679662999,39.84,79819.82,0.0,0.85424,8e-05,15.88454]
[1778679666025,39.84,79826.2,0.0,0.85477,8e-05,15.84704]
[1778679667213,39.84,79819.38,0.0,0.85421,8e-05,15.88697]
[1778679669050,39.84,79812.32,0.0,0.85363,8e-05,15.92815]
[1778679671065,39.84,79806.94,0.0,0.85319,8e-05,15.95938]
[1778679672071,39.84,79815.16,0.0,0.85387,8e-05,15.91123]
[1778679673078,39.84,79828.28,0.0,0.85495,8e-05,15.83417]
[1778679677292,39.84,79837.76,0.0,0.85574,8e-05,15.77835]
[1778679680133,39.84,79848.62,0.0,0.85663,8e-05,15.71438]
[1778679685165,39.84,79839.68,0.0,0.8559,8e-05,15.76652]
[1778679690211,39.84,79811.69,0.0,0.8536,8e-05,15.93005]
[1778679695240,39.84,79818.17,0.0,0.85417,8e-05,15.88745]
[1778679696245,39.84,79827.02,0.0,0.85491,8e-05,15.83554]
[1778679697253,39.84,79841.15,0.0,0.85607,8e-05,15.75278]
[1778679698259,39.84,79835.93,0.0,0.85564,8e-05,15.78333]
[1778679700274,39.84,79832.41,0.0,0.85535,8e-05,15.80377]
[1778679702289,39.84,79812.58,0.0,0.85372,8e-05,15.91969]
[1778679705347,39.84,79805.65,0.0,0.85314,8e-05,15.96052]
[1778679708338,39.84,79798.75,0.0,0.85256,8e-05,16.001]
[1778679709345,39.84,79791.49,0.0,0.85196,8e-05,16.04352]
[1778679710351,39.84,79798.97,0.0,0.85258,8e-05,15.99968]
[1778679711359,39.84,79819.31,0.0,0.85428,8e-05,15.88017]
[1778679712370,39.84,79820.25,0.0,0.85435,8e-05,15.87458]
[1778679715393,39.84,79825.61,0.0,0.8548,8e-05,15.84302]
[1778679716399,39.83,79838.77,0.0,0.85589,8e-05,15.76557]
[1778679717404,39.83,79840.34,0.0,0.85602,8e-05,15.75631]
[1778679720425,39.83,79850.36,0.0,0.85684,8e-05,15.69752]
[1778679721431,39.83,79850.93,0.0,0.85689,8e-05,15.69401]
[1778679722441,39.83,79856.43,0.0,0.85734,8e-05,15.66166]
[1778679724453,39.83,79854.65,0.0,0.8572,8e-05,15.67183]
[1778679727696,39.83,79863.03,0.0,0.85788,8e-05,15.62279]
[1778679729488,39.83,79869.42,0.0,0.8584,8e-05,15.58545]
[1778679730497,39.83,79871.29,0.0,0.85855,8e-05,15.5745]
[1778679734523,39.83,79878.29,0.0,0.85912,8e-05,15.5335]
[1778679735530,39.83,79886.14,0.0,0.85975,8e-05,15.48759]
[1778679737772,39.83,79869.73,0.0,0.85842,8e-05,15.5838]
[1778679738554,39.83,79869.73,0.0,0.85842,8e-05,15.58391]
[1778679741574,39.83,79857.41,0.0,0.85741,8e-05,15.65628]
[1778679742580,39.83,79849.56,0.0,0.85677,8e-05,15.70221]
[1778679743587,39.83,79850.91,0.0,0.85688,8e-05,15.69425]
[1778679744594,39.83,79845.79,0.0,0.85647,8e-05,15.72417]
[1778679746608,39.83,79852.74,0.0,0.85704,8e-05,15.68315]
[1778679747842,39.83,79857.54,0.0,0.85743,8e-05,15.65485]
[1778679749629,39.83,79844.21,0.0,0.85635,8e-05,15.73268]
[1778679750637,39.83,79838.18,0.0,0.85585,8e-05,15.76789]
[1778679752658,39.83,79836.95,0.0,0.85579,8e-05,15.77047]
[1778679754673,39.83,79828.6,0.0,0.85511,8e-05,15.81908]
[1778679755681,39.83,79828.67,0.0,0.85511,8e-05,15.81865]
[1778679760713,39.83,79834.31,0.0,0.85559,8e-05,15.78446]
[1778679762734,39.83,79826.55,0.0,0.85496,8e-05,15.82961]
[1778679764746,39.83,79820.96,0.0,0.8545,8e-05,15.8622]
[1778679766789,39.83,79829.59,0.0,0.85522,8e-05,15.81116]
[1778679768015,39.83,79883.32,0.0,0.85959,8e-05,15.49676]
[1778679768788,39.82,79883.32,0.0,0.8596,8e-05,15.49613]
[1778679769797,39.82,79927.87,0.0,0.86316,8e-05,15.23592]
[1778679770806,39.82,79933.61,0.0,0.86362,8e-05,15.20212]
[1778679771811,39.82,79937.88,0.0,0.86396,8e-05,15.17695]
[1778679772825,39.82,79948.89,0.0,0.86483,8e-05,15.11255]
[1778679773832,39.82,79943.65,0.0,0.86442,8e-05,15.14294]
[1778679775842,39.82,79945.12,0.0,0.86455,8e-05,15.13353]
[1778679780878,39.82,79941.86,0.0,0.86431,8e-05,15.15079]
[1778679785912,39.82,79945.37,0.0,0.86459,8e-05,15.13043]
[1778679786919,39.82,79950.01,0.0,0.86495,8e-05,15.10345]
[1778679788148,39.82,79944.56,0.0,0.86452,8e-05,15.13543]
[1778679789940,39.82,79939.24,0.0,0.8641,8e-05,15.1665]
[1778679792962,39.82,79927.09,0.0,0.86314,8e-05,15.23739]
[1778679793968,39.82,79919.85,0.0,0.86257,8e-05,15.27943]
[1778679795984,39.82,79913.05,0.0,0.86203,8e-05,15.3188]
[1778679801016,39.81,79917.8,0.0,0.86242,8e-05,15.29027]
[1778679806052,39.81,79914.25,0.0,0.86214,8e-05,15.31056]
[1778679811087,39.81,79914.91,0.0,0.86222,8e-05,15.30301]
[1778679813105,39.81,79901.54,0.0,0.86115,8e-05,15.38134]
[1778679814109,39.81,79884.36,0.0,0.85977,8e-05,15.48176]
[1778679815114,39.81,79890.02,0.0,0.86023,8e-05,15.44872]
[1778679820152,39.82,79896.33,0.0,0.86073,8e-05,15.41225]
[1778679821158,39.82,79882.69,0.0,0.85963,8e-05,15.49199]
[1778679824179,39.82,79877.88,0.0,0.85924,8e-05,15.52007]
[1778679828433,39.81,79890.45,0.0,0.86026,8e-05,15.44617]
[1778679830224,39.81,79885.42,0.0,0.85986,8e-05,15.47559]
[1778679832237,39.81,79890.45,0.0,0.86026,8e-05,15.44597]
[1778679837275,39.81,79890.17,0.0,0.86024,8e-05,15.44746]
[1778679838503,39.81,79874.29,0.0,0.85896,8e-05,15.54021]
[1778679839287,39.81,79874.29,0.0,0.85897,8e-05,15.54006]
[1778679843315,39.81,79880.33,0.0,0.85946,8e-05,15.50423]
[1778679848573,39.81,79878.93,0.0,0.85936,8e-05,15.51182]
[1778679852378,39.81,79870.89,0.0,0.85871,8e-05,15.55849]
[1778679853384,39.81,79865.5,0.0,0.85827,8e-05,15.59001]
[1778679858420,39.81,79866.04,0.0,0.85832,8e-05,15.58676]
[1778679863456,39.81,79864.54,0.0,0.8582,8e-05,15.59549]
[1778679865469,39.81,79850.87,0.0,0.85709,8e-05,15.67535]
[1778679869510,39.81,79844.06,0.0,0.85654,8e-05,15.71475]
[1778679870509,39.81,79843.78,0.0,0.85652,8e-05,15.71622]
[1778679871516,39.81,79849.84,0.0,0.85704,8e-05,15.67642]
[1778679872523,39.81,79854.18,0.0,0.8574,8e-05,15.65089]
[1778679874538,39.81,79856.32,0.0,0.85757,8e-05,15.63822]
[1778679877558,39.81,79849.54,0.0,0.85702,8e-05,15.67769]
[1778679880579,39.81,79855.79,0.0,0.85754,8e-05,15.64077]
[1778679883600,39.8,79850.2,0.0,0.85709,8e-05,15.67322]
[1778679884607,39.8,79838.99,0.0,0.85617,8e-05,15.73875]
[1778679885614,39.8,79832.16,0.0,0.85561,8e-05,15.77855]
[1778679887629,39.8,79826.02,0.0,0.85511,8e-05,15.81446]
[1778679892663,39.8,79835.23,0.0,0.85587,8e-05,15.76006]
[1778679893671,39.8,79845.6,0.0,0.85672,8e-05,15.69924]
[1778679894680,39.8,79846.19,0.0,0.85677,8e-05,15.6958]
[1778679899715,39.8,79850.38,0.0,0.85711,8e-05,15.67149]
[1778679902746,39.8,79839.27,0.0,0.8562,8e-05,15.7367]
[1778679903754,39.8,79834.06,0.0,0.85577,8e-05,15.76729]
[1778679906775,39.8,79841.35,0.0,0.85637,8e-05,15.72444]
[1778679910802,39.8,79833.09,0.0,0.85569,8e-05,15.77273]
[1778679912818,39.8,79822.89,0.0,0.85485,8e-05,15.8325]
[1778679914831,39.8,79813.55,0.0,0.85408,8e-05,15.88712]
[1778679916851,39.8,79808.98,0.0,0.8537,8e-05,15.91403]
[1778679921883,39.8,79806.25,0.0,0.85347,8e-05,15.93017]
[1778679922889,39.8,79798.56,0.0,0.85283,8e-05,15.97534]
[1778679923896,39.8,79791.12,0.0,0.85221,8e-05,16.01899]
[1778679924904,39.8,79778.79,0.0,0.85118,8e-05,16.09149]
[1778679925919,39.8,79757.9,0.0,0.84941,8e-05,16.21414]
[1778679926917,39.8,79763.05,0.0,0.84985,8e-05,16.18381]
[1778679927924,39.8,79770.15,0.0,0.85045,8e-05,16.14209]
[1778679932994,39.8,79767.47,0.0,0.85026,8e-05,16.15357]
[1778679933969,39.8,79761.07,0.0,0.84972,8e-05,16.19111]
[1778679934978,39.8,79742.61,0.0,0.84815,9e-05,16.29959]
[1778679935984,39.8,79736.12,0.0,0.84759,9e-05,16.33768]
[1778679936990,39.8,79725.01,0.0,0.84664,9e-05,16.40284]
[1778679937998,39.8,79722.66,0.0,0.84644,9e-05,16.41649]
[1778679942045,39.8,79736.15,0.0,0.8476,9e-05,16.33728]
[1778679943042,39.8,79745.26,0.0,0.84838,9e-05,16.28365]
[1778679944051,39.8,79729.21,0.0,0.84701,9e-05,16.37791]
[1778679945055,39.8,79716.2,0.0,0.84589,9e-05,16.45438]
[1778679946061,39.8,79714.93,0.0,0.84578,9e-05,16.46183]
[1778679951099,39.8,79716.76,0.0,0.84593,9e-05,16.45145]
[1778679956137,39.81,79710.17,0.0,0.84535,9e-05,16.49091]
[1778679958151,39.81,79700.14,0.0,0.84449,9e-05,16.54998]
[1778679961173,39.81,79705.83,0.0,0.84497,9e-05,16.51688]
[1778679962185,39.81,79691.21,0.0,0.84371,9e-05,16.6027]
[1778679963188,39.81,79689.23,0.0,0.84353,9e-05,16.61433]
[1778679964194,39.81,79677.55,0.0,0.84251,9e-05,16.68319]
[1778679967221,39.81,79660.54,0.0,0.84102,9e-05,16.78322]
[1778679968233,39.81,79658.85,0.0,0.84087,9e-05,16.79298]
[1778679969451,39.81,79637.79,0.0,0.83899,9e-05,16.91809]
[1778679970244,39.81,79637.79,0.0,0.83899,9e-05,16.91821]
[1778679972254,39.82,79625.91,0.0,0.83791,9e-05,16.98954]
[1778679973259,39.82,79618.14,0.0,0.83722,9e-05,17.03519]
[1778679974271,39.82,79612.78,0.0,0.83674,9e-05,17.06666]
[1778679977287,39.82,79620.85,0.0,0.83745,9e-05,17.01971]
[1778679978293,39.82,79630.8,0.0,0.83832,9e-05,16.96242]
[1778679983328,39.84,79628.69,0.0,0.83803,9e-05,16.98174]
[1778679984337,39.84,79622.93,0.0,0.83752,9e-05,17.01559]
[1778679988369,39.84,79628.04,0.0,0.83797,9e-05,16.9857]
[1778679989602,39.84,79641.9,0.0,0.8392,9e-05,16.90455]
[1778679991395,39.84,79644.88,0.0,0.83949,9e-05,16.88318]
[1778679992398,39.84,79659.72,0.0,0.8408,9e-05,16.79643]
[1778679994410,39.84,79670.57,0.0,0.84174,9e-05,16.73339]
[1778679995416,39.84,79689.19,0.0,0.84336,9e-05,16.62421]
[1778679996423,39.84,79707.02,0.0,0.8449,9e-05,16.52044]
[1778679999674,39.84,79698.91,0.0,0.84419,9e-05,16.56822]
[1778680002466,39.84,79692.05,0.0,0.84359,9e-05,16.6088]
[1778680007501,39.85,79684.46,0.0,0.84292,9e-05,16.65384]
[1778680009745,39.85,79678.81,0.0,0.84243,9e-05,16.68717]
[1778680011531,39.85,79666.66,0.0,0.84136,9e-05,16.75865]
[1778680012536,39.85,79656.15,0.0,0.84044,9e-05,16.82033]
[1778680017573,39.85,79649.77,0.0,0.83987,9e-05,16.85821]
[1778680018579,39.85,79656.46,0.0,0.84046,9e-05,16.81906]
[1778680023625,39.85,79656.85,0.0,0.84049,9e-05,16.8171]
[1778680026652,39.85,79639.21,0.0,0.83892,9e-05,16.92093]
[1778680027656,39.85,79625.5,0.0,0.83771,9e-05,17.00124]
[1778680028664,39.85,79617.48,0.0,0.83699,9e-05,17.04815]
[1778680033697,39.85,79618.11,0.0,0.83705,9e-05,17.04417]
[1778680036719,39.85,79620.86,0.0,0.8373,9e-05,17.02796]
[1778680038734,39.85,79628.32,0.0,0.83797,9e-05,16.98405]
[1778680039739,39.85,79634.29,0.0,0.8385,9e-05,16.949]
[1778680042760,39.85,79627.4,0.0,0.83789,9e-05,16.98933]
[1778680043767,39.85,79621.39,0.0,0.83735,9e-05,17.02457]
[1778680045782,39.85,79618.74,0.0,0.83712,9e-05,17.04003]
[1778680047808,39.85,79632.21,0.0,0.83832,9e-05,16.96109]
[1778680048820,39.85,79643.83,0.0,0.83934,9e-05,16.893]
[1778680049837,39.85,79652.88,0.0,0.84015,9e-05,16.83947]
[1778680050822,39.85,79666.58,0.0,0.84135,9e-05,16.75917]
[1778680051835,39.85,79667.94,0.0,0.8415,9e-05,16.74737]
[1778680053858,39.85,79658.66,0.0,0.84068,9e-05,16.80221]
[1778680054853,39.85,79658.62,0.0,0.84067,9e-05,16.80259]
[1778680057874,39.85,79649.6,0.0,0.83987,9e-05,16.85587]
[1778680058888,39.85,79644.42,0.0,0.83941,9e-05,16.88642]
[1778680063923,39.85,79639.48,0.0,0.83896,9e-05,16.91614]
[1778680065937,39.85,79620.06,0.0,0.83723,9e-05,17.03014]
[1778680066945,39.85,79610.21,0.0,0.83635,9e-05,17.08781]
[1778680067952,39.85,79611.03,0.0,0.83643,9e-05,17.08293]
[1778680068960,39.85,79617.21,0.0,0.83698,9e-05,17.04667]
[1778680070195,39.85,79616.52,0.0,0.83692,9e-05,17.0507]
[1778680076013,39.85,79614.72,0.0,0.83676,9e-05,17.06117]
[1778680080271,39.85,79609.57,0.0,0.83629,9e-05,17.09167]
[1778680082061,39.85,79601.11,0.0,0.83553,9e-05,17.14132]
[1778680083059,39.85,79590.19,0.0,0.83455,9e-05,17.20522]
[1778680084066,39.85,79594.37,0.0,0.83493,9e-05,17.1808]
[1778680086090,39.85,79587.53,0.0,0.83431,9e-05,17.22089]
[1778680087098,39.85,79580.09,0.0,0.83363,9e-05,17.26456]
[1778680090145,39.85,79604.7,0.0,0.83585,9e-05,17.12076]
[1778680091405,39.85,79635.22,0.0,0.83857,9e-05,16.94205]
[1778680092167,39.85,79629.97,0.0,0.83811,9e-05,16.9728]
[1778680093177,39.86,79630.51,0.0,0.83815,9e-05,16.96998]
[1778680096197,39.86,79623.71,0.0,0.83754,9e-05,17.01011]
[1778680097201,39.86,79615.0,0.0,0.83676,9e-05,17.0613]
[1778680098208,39.86,79608.59,0.0,0.83618,9e-05,17.09895]
[1778680099215,39.86,79603.8,0.0,0.83575,9e-05,17.12706]
[1778680104258,39.86,79617.41,0.0,0.83696,9e-05,17.04824]
[1778680105264,39.86,79626.84,0.0,0.8378,9e-05,16.99309]
[1778680106278,39.86,79631.19,0.0,0.83818,9e-05,16.96775]
[1778680108286,39.86,79640.56,0.0,0.83901,9e-05,16.91326]
[1778680109297,39.86,79646.08,0.0,0.83949,9e-05,16.88118]
[1778680110506,39.86,79636.63,0.0,0.83865,9e-05,16.9367]
[1778680111312,39.86,79636.63,0.0,0.83868,9e-05,16.93268]
[1778680113326,39.86,79647.61,0.0,0.83965,9e-05,16.86845]
[1778680114333,39.86,79661.99,0.0,0.84092,9e-05,16.7843]
[1778680115341,39.86,79664.25,0.0,0.84111,9e-05,16.77118]
[1778680117357,39.86,79678.04,0.0,0.84232,9e-05,16.69051]
[1778680118361,39.86,79691.6,0.0,0.84349,9e-05,16.61146]
[1778680119370,39.87,79694.34,0.0,0.84373,9e-05,16.59577]
[1778680123399,39.87,79692.64,0.0,0.84356,9e-05,16.60728]
[1778680124406,39.87,79685.59,0.0,0.84294,9e-05,16.64898]
[1778680125418,39.87,79685.63,0.0,0.84294,9e-05,16.64907]
[1778680127427,39.87,79662.38,0.0,0.84089,9e-05,16.7862]
[1778680128434,39.87,79652.49,0.0,0.84002,9e-05,16.84438]
[1778680129442,39.87,79656.05,0.0,0.84033,9e-05,16.82369]
[1778680130673,39.87,79666.44,0.0,0.84124,9e-05,16.76303]
[1778680131455,39.87,79665.68,0.0,0.84117,9e-05,16.76774]
[1778680132462,39.88,79655.1,0.0,0.84023,9e-05,16.83011]
[1778680133469,39.88,79652.81,0.0,0.84003,9e-05,16.84384]
[1778680137498,39.88,79650.24,0.0,0.83978,9e-05,16.86001]
[1778680140728,39.88,79641.61,0.0,0.83901,9e-05,16.91142]
[1778680142532,39.88,79641.23,0.0,0.83896,9e-05,16.91426]
[1778680143551,39.88,79647.35,0.0,0.8395,9e-05,16.87865]
[1778680144546,39.88,79657.53,0.0,0.8404,9e-05,16.81918]
[1778680145554,39.88,79659.37,0.0,0.84056,9e-05,16.80861]
[1778680147568,39.89,79673.04,0.0,0.84175,9e-05,16.72901]
[1778680148575,39.89,79677.5,0.0,0.84213,9e-05,16.70322]
[1778680149582,39.89,79671.59,0.0,0.84161,9e-05,16.73819]
[1778680151597,39.89,79668.21,0.0,0.84131,9e-05,16.7586]
[1778680154616,39.89,79675.54,0.0,0.84193,9e-05,16.71662]
[1778680155623,39.89,79681.69,0.0,0.84246,9e-05,16.68111]
[1778680156631,39.89,79691.72,0.0,0.84334,9e-05,16.62238]
[1778680157641,39.89,79693.5,0.0,0.84349,9e-05,16.61219]
[1778680160868,39.89,79687.74,0.0,0.84298,9e-05,16.64667]
[1778680162676,39.9,79660.22,0.0,0.84056,9e-05,16.80865]
[1778680163689,39.9,79644.85,0.0,0.8392,9e-05,16.89862]
[1778680164691,39.9,79641.72,0.0,0.83892,9e-05,16.91721]
[1778680167713,39.9,79657.67,0.0,0.84032,9e-05,16.82465]
[1778680168719,39.9,79672.81,0.0,0.84165,9e-05,16.73609]
[1778680169744,39.9,79672.26,0.0,0.8416,9e-05,16.7395]
[1778680172765,39.9,79677.38,0.0,0.84206,9e-05,16.70618]
[1778680173763,39.9,79678.64,0.0,0.84217,9e-05,16.69904]
[1778680174770,39.9,79655.39,0.0,0.84012,9e-05,16.83569]
[1778680175777,39.91,79650.39,0.0,0.83968,9e-05,16.86532]
[1778680177800,39.91,79656.16,0.0,0.84017,9e-05,16.8322]
[1778680179806,39.91,79645.16,0.0,0.8392,9e-05,16.897]
[1778680181016,39.91,79594.22,0.0,0.83465,9e-05,17.19512]
[1778680181824,39.91,79593.18,0.0,0.83455,9e-05,17.20142]
[1778680182830,39.91,79578.84,0.0,0.83325,9e-05,17.28546]
[1778680183836,39.91,79582.08,0.0,0.83354,9e-05,17.2667]
[1778680187870,39.91,79590.29,0.0,0.83427,9e-05,17.21989]
[1778680188877,39.91,79595.94,0.0,0.83477,9e-05,17.18715]
[1778680190894,39.92,79609.05,0.0,0.83594,9e-05,17.11118]
[1778680191902,39.92,79637.78,0.0,0.8385,9e-05,16.94352]
[1778680192908,39.92,79647.11,0.0,0.83932,9e-05,16.88895]
[1778680193915,39.92,79638.91,0.0,0.83859,9e-05,16.93725]
[1778680194921,39.92,79636.06,0.0,0.83833,9e-05,16.95418]
[1778680195931,39.92,79641.46,0.0,0.83881,9e-05,16.92281]
[1778680196936,39.92,79647.17,0.0,0.83931,9e-05,16.88966]
[1778680200964,39.92,79646.92,0.0,0.83927,9e-05,16.89229]
[1778680202978,39.92,79641.62,0.0,0.83879,9e-05,16.92422]
[1778680207006,39.93,79653.51,0.0,0.83982,9e-05,16.8562]
[1778680212050,39.93,79648.23,0.0,0.83933,9e-05,16.88861]
[1778680214065,39.93,79623.47,0.0,0.83712,9e-05,17.03435]
[1778680215068,39.94,79605.32,0.0,0.83549,9e-05,17.14071]
[1778680216076,39.94,79596.68,0.0,0.83472,9e-05,17.19116]
[1778680217082,39.94,79590.45,0.0,0.83415,9e-05,17.22801]
[1778680219096,39.94,79600.42,0.0,0.83504,9e-05,17.17002]
[1778680220104,39.94,79601.64,0.0,0.83515,9e-05,17.16319]
[1778680223125,39.94,79607.07,0.0,0.83562,9e-05,17.13241]
[1778680225142,39.94,79610.53,0.0,0.83592,9e-05,17.11293]
[1778680230175,39.95,79612.91,0.0,0.83611,9e-05,17.10083]
[1778680235209,39.95,79616.05,0.0,0.83639,9e-05,17.08027]
[1778680237224,39.95,79617.92,0.0,0.83654,9e-05,17.07001]
[1778680242258,39.96,79615.01,0.0,0.83626,9e-05,17.08845]
[1778680245280,39.96,79607.09,0.0,0.83554,9e-05,17.13552]
[1778680246287,39.96,79599.53,0.0,0.83486,9e-05,17.17988]
[1778680247298,39.96,79599.24,0.0,0.83482,9e-05,17.18226]
[1778680249308,39.96,79608.05,0.0,0.83561,9e-05,17.13131]
[1778680251516,39.96,79606.85,0.0,0.83549,9e-05,17.13876]
[1778680257364,39.97,79602.76,0.0,0.83511,9e-05,17.16384]
[1778680262399,39.97,79602.44,0.0,0.83506,9e-05,17.16725]
[1778680265428,39.97,79608.54,0.0,0.83559,9e-05,17.13241]
[1778680267436,39.97,79620.46,0.0,0.83665,9e-05,17.06334]
[1778680268442,39.97,79626.75,0.0,0.83721,9e-05,17.02696]
[1778680271657,39.98,79648.04,0.0,0.83907,9e-05,16.90405]
[1778680273493,39.98,79639.92,0.0,0.83835,9e-05,16.9518]
[1778680274491,39.98,79636.41,0.0,0.83804,9e-05,16.97256]
[1778680276554,39.98,79641.61,0.0,0.83849,9e-05,16.94243]
[1778680279582,39.98,79660.12,0.0,0.84011,9e-05,16.83536]
[1778680280586,39.98,79672.34,0.0,0.84117,9e-05,16.76462]
[1778680283617,39.99,79680.46,0.0,0.84187,9e-05,16.71783]
[1778680285626,39.99,79680.3,0.0,0.84185,9e-05,16.71952]
[1778680286628,39.99,79686.97,0.0,0.84242,9e-05,16.68093]
[1778680287635,39.99,79699.34,0.0,0.84349,9e-05,16.6089]
[1778680288642,39.99,79695.92,0.0,0.84319,9e-05,16.62922]
[1778680291856,39.99,79690.33,0.0,0.84272,9e-05,16.65862]
[1778680293678,39.99,79690.78,0.0,0.84275,9e-05,16.65658]
[1778680298713,40.0,79696.98,0.0,0.84327,9e-05,16.62177]
[1778680300728,40.0,79703.9,0.0,0.84386,9e-05,16.58202]
[1778680302741,40.0,79705.66,0.0,0.844,9e-05,16.57251]
[1778680307777,40.01,79707.72,0.0,0.84415,9e-05,16.56243]
[1778680308786,40.01,79702.54,0.0,0.8437,9e-05,16.59306]
[1778680309795,40.01,79696.37,0.0,0.84316,9e-05,16.62942]
[1778680312811,40.01,79692.79,0.0,0.84284,9e-05,16.65118]
[1778680313819,40.01,79698.57,0.0,0.84333,9e-05,16.6177]
[1778680316840,40.01,79692.19,0.0,0.84277,9e-05,16.65581]
[1778680318855,40.01,79689.75,0.0,0.84254,9e-05,16.6709]
[1778680323937,40.02,79682.75,0.0,0.84191,9e-05,16.71384]
[1778680324905,40.02,79669.32,0.0,0.84073,9e-05,16.79259]
[1778680325911,40.02,79645.09,0.0,0.83859,9e-05,16.93421]
[1778680326917,40.02,79639.53,0.0,0.8381,9e-05,16.96688]
[1778680327929,40.02,79632.2,0.0,0.83744,9e-05,17.00982]
[1778680328932,40.02,79622.59,0.0,0.83659,9e-05,17.06597]
[1778680329941,40.02,79621.85,0.0,0.83652,9e-05,17.07053]
[1778680334974,40.03,79625.28,0.0,0.8368,9e-05,17.05181]
[1778680335991,40.03,79630.36,0.0,0.83725,9e-05,17.02246]
[1778680336989,40.03,79641.54,0.0,0.83824,9e-05,16.95739]
[1778680337996,40.03,79646.15,0.0,0.83865,9e-05,16.93071]
[1778680343033,40.03,79643.63,0.0,0.83841,9e-05,16.94645]
[1778680344050,40.03,79649.65,0.0,0.83894,9e-05,16.91156]
[1778680345051,40.03,79655.92,0.0,0.83949,9e-05,16.87506]
[1778680346055,40.03,79661.26,0.0,0.83996,9e-05,16.84405]
[1778680348071,40.03,79664.32,0.0,0.84022,9e-05,16.82657]
[1778680350085,40.03,79658.24,0.0,0.83968,9e-05,16.86239]
[1778680355120,40.03,79660.66,0.0,0.83991,9e-05,16.84492]
[1778680360155,40.04,79665.02,0.0,0.84028,9e-05,16.82031]
[1778680364183,40.04,79679.51,0.0,0.84154,9e-05,16.73654]
[1778680365194,40.04,79691.54,0.0,0.84258,9e-05,16.66652]
[1778680366201,40.04,79691.38,0.0,0.84257,9e-05,16.66771]
[1778680371237,40.04,79691.22,0.0,0.84253,9e-05,16.66992]
[1778680373249,40.04,79701.03,0.0,0.84338,9e-05,16.61325]
[1778680374256,40.04,79700.32,0.0,0.84331,9e-05,16.61755]
[1778680379291,40.05,79702.27,0.0,0.84347,9e-05,16.60692]
[1778680380299,40.05,79708.53,0.0,0.84401,9e-05,16.57055]
[1778680381305,40.05,79714.04,0.0,0.84448,9e-05,16.53859]
[1778680384326,40.05,79708.55,0.0,0.844,9e-05,16.57145]
[1778680389361,40.05,79704.59,0.0,0.84364,9e-05,16.59519]
[1778680391394,40.05,79688.02,0.0,0.8422,9e-05,16.69246]
[1778680392569,40.05,79678.27,0.0,0.84135,9e-05,16.74958]
[1778680398444,40.06,79679.78,0.0,0.84146,9e-05,16.74226]
[1778680402640,40.06,79690.16,0.0,0.84234,9e-05,16.68286]
[1778680404485,40.06,79689.17,0.0,0.84225,9e-05,16.68922]
[1778680408513,40.06,79701.92,0.0,0.84334,9e-05,16.61605]
[1778680409521,40.06,79702.18,0.0,0.84336,9e-05,16.61482]
[1778680414555,40.07,79699.46,0.0,0.84313,9e-05,16.62803]
[1778680417576,40.07,79691.0,0.0,0.84238,9e-05,16.67812]
[1778680421604,40.07,79686.18,0.0,0.84195,9e-05,16.7074]
[1778680426642,40.08,79680.6,0.0,0.84144,9e-05,16.7417]
[1778680431677,40.08,79682.93,0.0,0.84162,9e-05,16.72979]
[1778680436712,40.09,79684.52,0.0,0.84173,9e-05,16.72235]
[1778680439733,40.09,79690.06,0.0,0.84219,9e-05,16.69115]
[1778680440741,40.09,79700.66,0.0,0.84311,9e-05,16.62977]
[1778680441746,40.09,79697.39,0.0,0.84282,9e-05,16.64928]
[1778680442922,40.09,79690.66,0.0,0.84223,9e-05,16.68898]
[1778680443761,40.09,79690.66,0.0,0.84222,9e-05,16.68939]
[1778680448796,40.1,79690.48,0.0,0.84218,9e-05,16.69254]
[1778680453831,40.1,79691.79,0.0,0.84226,9e-05,16.68703]
[1778680459877,40.11,79688.98,0.0,0.84198,9e-05,16.70582]
[1778680464912,40.11,79686.69,0.0,0.84175,9e-05,16.72107]
[1778680469947,40.12,79679.46,0.0,0.8411,9e-05,16.76496]
[1778680470954,40.12,79675.32,0.0,0.84073,9e-05,16.78935]
[1778680473980,40.12,79674.41,0.0,0.84067,9e-05,16.79125]
[1778680479010,40.12,79679.28,0.0,0.84108,9e-05,16.76414]
[1778680482036,40.13,79690.69,0.0,0.84206,9e-05,16.69858]
[1778680483207,40.13,79713.06,0.0,0.84399,9e-05,16.56836]
[1778680484046,40.13,79713.06,0.0,0.84399,9e-05,16.56853]
[1778680486062,40.13,79705.73,0.0,0.84334,9e-05,16.61219]
[1778680487074,40.13,79699.07,0.0,0.84277,9e-05,16.65095]
[1778680488074,40.13,79693.53,0.0,0.84228,9e-05,16.68361]
[1778680491096,40.13,79689.67,0.0,0.84193,9e-05,16.70717]
[1778680492104,40.13,79696.33,0.0,0.8425,9e-05,16.66875]
[1778680493290,40.13,79700.09,0.0,0.84282,9e-05,16.64726]
[1778680496131,40.14,79707.19,0.0,0.84342,9e-05,16.60736]
[1778680497139,40.14,79719.98,0.0,0.84452,9e-05,16.53293]
[1778680498146,40.14,79719.05,0.0,0.84444,9e-05,16.53857]
[1778680500175,40.14,79724.12,0.0,0.84486,9e-05,16.50978]
[1778680501182,40.14,79732.54,0.0,0.84558,9e-05,16.46104]
[1778680502193,40.14,79735.59,0.0,0.84584,9e-05,16.44362]
[1778680503365,40.14,79741.55,0.0,0.84634,9e-05,16.40929]
[1778680505211,40.14,79738.23,0.0,0.84604,9e-05,16.42938]
[1778680507225,40.15,79724.1,0.0,0.84483,9e-05,16.5123]
[1778680508231,40.15,79720.72,0.0,0.84453,9e-05,16.53221]
[1778680510247,40.15,79715.76,0.0,0.8441,9e-05,16.56165]
[1778680512260,40.15,79709.38,0.0,0.84354,9e-05,16.59944]
[1778680517296,40.15,79703.78,0.0,0.84303,9e-05,16.63352]
[1778680520321,40.16,79711.42,0.0,0.84368,9e-05,16.58988]
[1778680521326,40.16,79706.33,0.0,0.84324,9e-05,16.61981]
[1778680522330,40.16,79700.85,0.0,0.84276,9e-05,16.65217]
[1778680524344,40.16,79708.66,0.0,0.84342,9e-05,16.60723]
[1778680525351,40.16,79710.58,0.0,0.84359,9e-05,16.59636]
[1778680528375,40.16,79718.9,0.0,0.84429,9e-05,16.54891]
[1778680529379,40.16,79728.56,0.0,0.84511,9e-05,16.49293]
[1778680530387,40.16,79731.37,0.0,0.84535,9e-05,16.47686]
[1778680531394,40.16,79726.11,0.0,0.84493,9e-05,16.5036]
[1778680533413,40.17,79744.13,0.0,0.84646,9e-05,16.39934]
[1778680534417,40.17,79750.92,0.0,0.84703,8e-05,16.36025]
[1778680535428,40.17,79748.73,0.0,0.84684,8e-05,16.37344]
[1778680536429,40.17,79754.09,0.0,0.84729,8e-05,16.34271]
[1778680538443,40.17,79747.54,0.0,0.84672,9e-05,16.38178]
[1778680539450,40.17,79754.4,0.0,0.84729,8e-05,16.34232]
[1778680540457,40.17,79753.84,0.0,0.84724,8e-05,16.34602]
[1778680542471,40.18,79745.28,0.0,0.8465,9e-05,16.39669]
[1778680543478,40.18,79736.68,0.0,0.84576,9e-05,16.44707]
[1778680544486,40.18,79737.07,0.0,0.84579,9e-05,16.4451]
[1778680546501,40.18,79728.68,0.0,0.84506,9e-05,16.49484]
[1778680548514,40.18,79737.83,0.0,0.84583,9e-05,16.44251]
[1778680549520,40.18,79738.42,0.0,0.84587,9e-05,16.43957]
[1778680554556,40.19,79734.22,0.0,0.84548,9e-05,16.46633]
[1778680556569,40.19,79725.88,0.0,0.84475,9e-05,16.5157]
[1778680557576,40.19,79722.3,0.0,0.84444,9e-05,16.53688]
[1778680559591,40.19,79709.93,0.0,0.84337,9e-05,16.60946]
[1778680560599,40.19,79699.21,0.0,0.84243,9e-05,16.67228]
[1778680561605,40.2,79695.98,0.0,0.84215,9e-05,16.69149]
[1778680562612,40.2,79698.08,0.0,0.84232,9e-05,16.6798]
[1778680565641,40.2,79692.78,0.0,0.84184,9e-05,16.71207]
[1778680566642,40.2,79681.48,0.0,0.84085,9e-05,16.77821]
[1778680567648,40.21,79677.11,0.0,0.84041,9e-05,16.80798]
[1778680568655,40.21,79681.19,0.0,0.84076,9e-05,16.78463]
[1778680573862,40.22,79679.67,0.0,0.8406,9e-05,16.79541]
[1778680579740,40.22,79675.07,0.0,0.84017,9e-05,16.82401]
[1778680581755,40.22,79669.1,0.0,0.83963,9e-05,16.8594]
[1778680583932,40.23,79660.44,0.0,0.83886,9e-05,16.91049]
[1778680587796,40.23,79665.66,0.0,0.8393,9e-05,16.88175]
[1778680590817,40.23,79649.48,0.0,0.83786,9e-05,16.97682]
[1778680591825,40.23,79642.27,0.0,0.83725,9e-05,17.01477]
[1778680592832,40.24,79639.91,0.0,0.83703,9e-05,17.02868]
[1778680595854,40.24,79645.49,0.0,0.83752,9e-05,16.99699]
[1778680599880,40.24,79638.74,0.0,0.83688,9e-05,17.03896]
[1778680601908,40.24,79624.89,0.0,0.83564,9e-05,17.11962]
[1778680602909,40.25,79616.83,0.0,0.83492,9e-05,17.16657]
[1778680604074,40.25,79605.36,0.0,0.83389,9e-05,17.23336]
[1778680604921,40.25,79605.36,0.0,0.83389,9e-05,17.23366]
[1778680605928,40.25,79614.78,0.0,0.83472,9e-05,17.17939]
[1778680606936,40.25,79617.28,0.0,0.83494,9e-05,17.16526]
[1778680608949,40.25,79611.44,0.0,0.83441,9e-05,17.1998]
[1778680612981,40.25,79607.52,0.0,0.83404,9e-05,17.22375]
[1778680614143,40.25,79600.18,0.0,0.83338,9e-05,17.26653]
[1778680616001,40.26,79600.42,0.0,0.83339,9e-05,17.26567]
[1778680618015,40.26,79610.68,0.0,0.8343,9e-05,17.20677]
[1778680619022,40.26,79618.94,0.0,0.83504,9e-05,17.15913]
[1778680620029,40.26,79618.52,0.0,0.835,9e-05,17.16182]
[1778680622044,40.26,79611.7,0.0,0.83438,9e-05,17.20192]
[1778680626077,40.26,79620.78,0.0,0.83517,9e-05,17.15059]
[1778680627079,40.26,79623.32,0.0,0.83539,9e-05,17.13612]
[1778680632115,40.27,79624.2,0.0,0.83545,9e-05,17.13221]
[1778680634286,40.27,79640.31,0.0,0.83688,9e-05,17.03916]
[1778680636161,40.27,79645.61,0.0,0.83734,9e-05,17.00881]
[1778680640174,40.27,79639.78,0.0,0.83681,9e-05,17.04358]
[1778680641182,40.27,79627.96,0.0,0.83576,9e-05,17.11226]
[1778680642189,40.27,79627.68,0.0,0.83574,9e-05,17.114]
[1778680646219,40.27,79634.9,0.0,0.83637,9e-05,17.07263]
[1778680647225,40.27,79641.98,0.0,0.83699,9e-05,17.03179]
[1778680648237,40.27,79642.8,0.0,0.83706,9e-05,17.02748]
[1778680651251,40.28,79632.41,0.0,0.83616,9e-05,17.08407]
[1778680654429,40.28,79627.37,0.0,0.83571,9e-05,17.11347]
[1778680657295,40.28,79636.59,0.0,0.83652,9e-05,17.06071]
[1778680659308,40.28,79642.86,0.0,0.83707,9e-05,17.02461]
[1778680660314,40.28,79653.77,0.0,0.83803,9e-05,16.96164]
[1778680661321,40.28,79656.02,0.0,0.83822,9e-05,16.94892]
[1778680664500,40.28,79648.85,0.0,0.83758,9e-05,16.99144]
[1778680668374,40.29,79645.49,0.0,0.83726,9e-05,17.01227]
[1778680669386,40.29,79654.64,0.0,0.83807,9e-05,16.95928]
[1778680670389,40.29,79654.7,0.0,0.83806,9e-05,16.95959]
[1778680671397,40.29,79642.54,0.0,0.83699,9e-05,17.03024]
[1778680672403,40.29,79618.46,0.0,0.83485,9e-05,17.16962]
[1778680673410,40.29,79611.89,0.0,0.83426,9e-05,17.20794]
[1778680674581,40.29,79616.97,0.0,0.83471,9e-05,17.17881]
[1778680680459,40.29,79616.34,0.0,0.83463,9e-05,17.18419]
[1778680683485,40.3,79610.79,0.0,0.83412,9e-05,17.21709]
[1778680684652,40.3,79602.65,0.0,0.83338,9e-05,17.26449]
[1778680686501,40.3,79601.54,0.0,0.83328,9e-05,17.27145]
[1778680687555,40.3,79607.18,0.0,0.83378,9e-05,17.23909]
[1778680688522,40.3,79611.35,0.0,0.83414,9e-05,17.21554]
[1778680689535,40.3,79617.95,0.0,0.83473,9e-05,17.17737]
[1778680692552,40.3,79619.8,0.0,0.83488,9e-05,17.16775]
[1778680697588,40.31,79627.23,0.0,0.83552,9e-05,17.12636]
[1778680700609,40.31,79637.6,0.0,0.83643,9e-05,17.06707]
[1778680701615,40.31,79638.0,0.0,0.83646,9e-05,17.06513]
[1778680702622,40.31,79631.68,0.0,0.8359,9e-05,17.1017]
[1778680703629,40.31,79630.61,0.0,0.8358,9e-05,17.10816]
[1778680708664,40.31,79630.19,0.0,0.83575,9e-05,17.11114]
[1778680709671,40.31,79623.98,0.0,0.8352,9e-05,17.14732]
[1778680714869,40.32,79628.13,0.0,0.83558,9e-05,17.12029]
[1778680720749,40.32,79629.21,0.0,0.83565,9e-05,17.1155]
[1778680724939,40.32,79636.02,0.0,0.83624,9e-05,17.07711]
[1778680726791,40.32,79635.98,0.0,0.83624,9e-05,17.0775]
[1778680729812,40.32,79646.49,0.0,0.83716,9e-05,17.01732]
[1778680731836,40.32,79639.18,0.0,0.83651,9e-05,17.05984]
[1778680733840,40.33,79645.58,0.0,0.83707,9e-05,17.0232]
[1778680738875,40.33,79650.23,0.0,0.83746,9e-05,16.99726]
[1778680740889,40.33,79645.53,0.0,0.83704,9e-05,17.0249]
[1778680745081,40.33,79637.48,0.0,0.83632,9e-05,17.07248]
[1778680749953,40.33,79639.72,0.0,0.8365,9e-05,17.06021]
[1778680755151,40.34,79647.06,0.0,0.83714,9e-05,17.01849]
[1778680760032,40.34,79657.15,0.0,0.83802,9e-05,16.96111]
[1778680761040,40.34,79666.81,0.0,0.83886,9e-05,16.90552]
[1778680762047,40.34,79672.48,0.0,0.83936,9e-05,16.87271]
[1778680763054,40.34,79693.58,0.0,0.84119,9e-05,16.75111]
[1778680764061,40.34,79693.83,0.0,0.8412,9e-05,16.75002]
[1778680765222,40.34,79686.13,0.0,0.84053,9e-05,16.79494]
[1778680767082,40.34,79684.75,0.0,0.8404,9e-05,16.80355]
[1778680770103,40.35,79691.14,0.0,0.84094,9e-05,16.76744]
[1778680774131,40.35,79678.08,0.0,0.83981,9e-05,16.84074]
[1778680775291,40.35,79672.66,0.0,0.83933,9e-05,16.87247]
[1778680777152,40.35,79669.26,0.0,0.83902,9e-05,16.89286]
[1778680779166,40.35,79659.39,0.0,0.83815,9e-05,16.95062]
[1778680780173,40.36,79657.79,0.0,0.838,9e-05,16.96015]
[1778680785361,40.36,79658.51,0.0,0.83804,9e-05,16.95737]
[1778680787222,40.36,79665.23,0.0,0.83863,9e-05,16.9191]
[1778680788229,40.36,79659.97,0.0,0.83816,9e-05,16.94985]
[1778680792259,40.36,79653.83,0.0,0.8376,9e-05,16.98652]
[1778680797292,40.37,79654.65,0.0,0.83766,9e-05,16.98306]
[1778680801333,40.37,79648.1,0.0,0.83706,9e-05,17.0219]
[1778680802340,40.37,79629.99,0.0,0.83546,9e-05,17.12673]
[1778680803338,40.37,79623.06,0.0,0.83484,9e-05,17.16682]
[1778680804346,40.37,79617.5,0.0,0.83434,9e-05,17.1993]
[1778680806364,40.37,79617.28,0.0,0.83431,9e-05,17.20118]
[1778680807366,40.37,79611.06,0.0,0.83375,9e-05,17.23741]
[1778680808385,40.37,79604.82,0.0,0.83319,9e-05,17.2737]
[1778680809381,40.37,79598.5,0.0,0.83262,9e-05,17.31016]
[1778680810389,40.38,79592.05,0.0,0.83203,9e-05,17.34793]
[1778680814420,40.38,79585.75,0.0,0.83146,9e-05,17.3846]
[1778680815575,40.38,79569.09,0.0,0.82995,9e-05,17.481]
[1778680817442,40.38,79576.67,0.0,0.83063,9e-05,17.43766]
[1778680820474,40.38,79571.21,0.0,0.83013,9e-05,17.46951]
[1778680823492,40.38,79578.33,0.0,0.83077,9e-05,17.42855]
[1778680824509,40.38,79552.0,0.0,0.82838,9e-05,17.58017]
[1778680825694,40.38,79552.52,0.0,0.82842,9e-05,17.57762]
[1778680831554,40.38,79558.07,0.0,0.82894,9e-05,17.54261]
[1778680836645,40.39,79558.47,0.0,0.82896,9e-05,17.54121]
[1778680838609,40.39,79556.14,0.0,0.82874,9e-05,17.5553]
[1778680840629,40.39,79568.62,0.0,0.82986,9e-05,17.48419]
[1778680841627,40.39,79577.3,0.0,0.83064,9e-05,17.43456]
[1778680844649,40.39,79592.85,0.0,0.83204,9e-05,17.34566]
[1778680845853,40.39,79589.7,0.0,0.83175,9e-05,17.36405]
[1778680846663,40.39,79589.56,0.0,0.83173,9e-05,17.365]
[1778680849695,40.4,79581.83,0.0,0.83103,9e-05,17.40989]
[1778680851709,40.4,79596.45,0.0,0.83235,9e-05,17.3257]
[1778680852708,40.4,79617.83,0.0,0.83426,9e-05,17.20242]
[1778680853717,40.4,79620.65,0.0,0.83451,9e-05,17.18632]
[1778680855731,40.4,79614.84,0.0,0.83398,9e-05,17.22033]
[1778680856736,40.4,79609.8,0.0,0.83353,9e-05,17.24968]
[1778680857880,40.4,79591.28,0.0,0.83186,9e-05,17.35669]
[1778680858768,40.4,79584.11,0.0,0.83122,9e-05,17.398]
[1778680859775,40.4,79546.26,0.0,0.82778,9e-05,17.61595]
[1778680860782,40.4,79534.89,0.0,0.82672,9e-05,17.68214]
[1778680861788,40.4,79532.69,0.0,0.82652,9e-05,17.69498]
[1778680863807,40.4,79521.85,0.0,0.82551,9e-05,17.75773]
[1778680864812,40.4,79515.83,0.0,0.82495,9e-05,17.79255]
[1778680866831,40.4,79502.06,0.0,0.82367,9e-05,17.87171]
[1778680867838,40.41,79495.83,0.0,0.82309,9e-05,17.90775]
[1778680868847,40.41,79503.89,0.0,0.82383,9e-05,17.86162]
[1778680869857,40.41,79525.41,0.0,0.82583,9e-05,17.73813]
[1778680870871,40.41,79535.88,0.0,0.82679,9e-05,17.67799]
[1778680871878,40.41,79544.06,0.0,0.82754,9e-05,17.631]
[1778680873010,40.41,79537.2,0.0,0.82691,9e-05,17.67042]
[1778680873900,40.41,79509.58,0.0,0.82436,9e-05,17.8291]
[1778680874902,40.41,79497.76,0.0,0.82326,9e-05,17.89727]
[1778680875908,40.41,79489.35,0.0,0.82247,9e-05,17.94546]
[1778680876917,40.41,79485.24,0.0,0.82209,9e-05,17.96916]
[1778680881983,40.41,79495.92,0.0,0.82307,9e-05,17.90859]
[1778680882971,40.41,79511.27,0.0,0.8245,9e-05,17.82069]
[1778680884988,40.41,79520.1,0.0,0.82531,9e-05,17.77021]
[1778680887027,40.41,79521.27,0.0,0.82542,9e-05,17.76367]
[1778680892048,40.41,79524.19,0.0,0.8257,9e-05,17.74385]
[1778680893053,40.41,79508.98,0.0,0.82429,9e-05,17.83138]
[1778680894061,40.41,79496.1,0.0,0.82309,9e-05,17.90547]
[1778680895070,40.41,79489.46,0.0,0.82247,9e-05,17.94365]
[1778680896075,40.41,79485.52,0.0,0.8221,9e-05,17.96629]
[1778680897086,40.41,79484.5,0.0,0.822,9e-05,17.97216]
[1778680898090,40.41,79504.22,0.0,0.82384,9e-05,17.85917]
[1778680899097,40.41,79515.95,0.0,0.82493,9e-05,17.7919]
[1778680900107,40.41,79523.41,0.0,0.82561,9e-05,17.74908]
[1778680901110,40.42,79530.09,0.0,0.82623,9e-05,17.71081]
[1778680902117,40.42,79534.83,0.0,0.82666,9e-05,17.68383]
[1778680906304,40.42,79537.44,0.0,0.82689,9e-05,17.6693]
[1778680908162,40.42,79556.32,0.0,0.82862,9e-05,17.56087]
[1778680909171,40.42,79563.21,0.0,0.82924,9e-05,17.5214]
[1778680910177,40.42,79565.11,0.0,0.82941,9e-05,17.51069]
[1778680912190,40.42,79572.06,0.0,0.83004,9e-05,17.47106]
[1778680914205,40.42,79583.49,0.0,0.83107,9e-05,17.40574]
[1778680915213,40.42,79581.94,0.0,0.83092,9e-05,17.41484]
[1778680916375,40.42,79568.92,0.0,0.82974,9e-05,17.48993]
[1778680918234,40.42,79566.08,0.0,0.82947,9e-05,17.50689]
[1778680919242,40.42,79572.93,0.0,0.83009,9e-05,17.46774]
[1778680920254,40.42,79579.32,0.0,0.83067,9e-05,17.43127]
[1778680923269,40.43,79594.73,0.0,0.83205,9e-05,17.34317]
[1778680924276,40.43,79615.12,0.0,0.83387,9e-05,17.22599]
[1778680926456,40.43,79620.35,0.0,0.83433,9e-05,17.19618]
[1778680930319,40.43,79612.8,0.0,0.83365,9e-05,17.24028]
[1778680931326,40.43,79608.65,0.0,0.83327,9e-05,17.26466]
[1778680933339,40.43,79602.59,0.0,0.83272,9e-05,17.29993]
[1778680934346,40.43,79610.25,0.0,0.8334,9e-05,17.25604]
[1778680938385,40.43,79616.06,0.0,0.83391,9e-05,17.22329]
[1778680939392,40.43,79631.39,0.0,0.83527,9e-05,17.13528]
[1778680940399,40.44,79639.25,0.0,0.83597,9e-05,17.09008]
[1778680941406,40.44,79644.71,0.0,0.83645,9e-05,17.05859]
[1778680946597,40.44,79645.72,0.0,0.83653,9e-05,17.05349]
[1778680949470,40.44,79640.33,0.0,0.83605,9e-05,17.08494]
[1778680950478,40.44,79634.53,0.0,0.83553,9e-05,17.11884]
[1778680952485,40.44,79642.45,0.0,0.83625,9e-05,17.06952]
[1778680957523,40.44,79641.28,0.0,0.83613,9e-05,17.07716]
[1778680962558,40.44,79643.97,0.0,0.83636,9e-05,17.06239]
[1778680964572,40.45,79650.12,0.0,0.8369,9e-05,17.02718]
[1778680965579,40.45,79655.92,0.0,0.83741,9e-05,16.99373]
[1778680966737,40.45,79648.04,0.0,0.83671,9e-05,17.03955]
[1778680967593,40.45,79647.9,0.0,0.83669,9e-05,17.04049]
[1778680969615,40.45,79640.52,0.0,0.83604,9e-05,17.08314]
[1778680970617,40.45,79635.49,0.0,0.83559,9e-05,17.11249]
[1778680971639,40.45,79614.56,0.0,0.83373,9e-05,17.23328]
[1778680972635,40.45,79606.62,0.0,0.83301,9e-05,17.27914]
[1778680973644,40.45,79596.42,0.0,0.8321,9e-05,17.33792]
[1778680976808,40.45,79611.83,0.0,0.83348,9e-05,17.24944]
[1778680979685,40.45,79604.32,0.0,0.8328,9e-05,17.29317]
[1778680984720,40.45,79604.0,0.0,0.83276,9e-05,17.29583]
[1778680989756,40.45,79606.41,0.0,0.83296,9e-05,17.28264]
[1778680994792,40.46,79606.4,0.0,0.83294,9e-05,17.28384]
[1778680995797,40.46,79613.16,0.0,0.83354,9e-05,17.24516]
[1778680996948,40.46,79628.0,0.0,0.83486,9e-05,17.15997]
[1778680999825,40.46,79636.22,0.0,0.83558,9e-05,17.11354]
[1778681000832,40.46,79646.44,0.0,0.83648,9e-05,17.05489]
[1778681001839,40.46,79656.83,0.0,0.83739,9e-05,16.9952]
[1778681002847,40.46,79662.44,0.0,0.83788,9e-05,16.96306]
[1778681004860,40.46,79670.32,0.0,0.83857,9e-05,16.9179]
[1778681009898,40.47,79673.98,0.0,0.83887,9e-05,16.89759]
[1778681010904,40.47,79679.06,0.0,0.83931,9e-05,16.86851]
[1778681012918,40.47,79687.86,0.0,0.84011,9e-05,16.81376]
[1778681014932,40.47,79679.09,0.0,0.83933,9e-05,16.86514]
[1778681015940,40.47,79666.45,0.0,0.83822,9e-05,16.93829]
[1778681017094,40.47,79671.57,0.0,0.83867,9e-05,16.90901]
[1778681017955,40.47,79671.57,0.0,0.83866,9e-05,16.90931]
[1778681019971,40.47,79663.07,0.0,0.83791,9e-05,16.95887]
[1778681021986,40.47,79656.03,0.0,0.83729,9e-05,16.99987]
[1778681027181,40.48,79659.79,0.0,0.8376,9e-05,16.97911]
[1778681029036,40.48,79662.64,0.0,0.83785,9e-05,16.9631]
[1778681031049,40.48,79667.68,0.0,0.83828,9e-05,16.93455]
[1778681036089,40.48,79667.67,0.0,0.83826,9e-05,16.93582]
[1778681037248,40.48,79647.07,0.0,0.83645,9e-05,17.0547]
[1778681038110,40.48,79647.07,0.0,0.83645,9e-05,17.05479]
[1778681043140,40.48,79646.3,0.0,0.83638,9e-05,17.0596]
[1778681044151,40.48,79653.86,0.0,0.83704,9e-05,17.01617]
[1778681045152,40.48,79672.35,0.0,0.83866,9e-05,16.90988]
[1778681047167,40.48,79656.75,0.0,0.83729,9e-05,16.99999]
[1778681048177,40.48,79649.53,0.0,0.83665,9e-05,17.04167]
[1778681053209,40.49,79649.06,0.0,0.8366,9e-05,17.04479]
[1778681055228,40.49,79674.07,0.0,0.8388,9e-05,16.90077]
[1778681056232,40.49,79680.89,0.0,0.83939,9e-05,16.86162]
[1778681057238,40.49,79681.35,0.0,0.83943,9e-05,16.85919]
[1778681060259,40.49,79683.52,0.0,0.8396,9e-05,16.84741]
[1778681065301,40.49,79684.85,0.0,0.83971,9e-05,16.84073]
[1778681066300,40.49,79659.6,0.0,0.83749,9e-05,16.98652]
[1778681067308,40.49,79656.47,0.0,0.83722,9e-05,17.00475]
[1778681068315,40.49,79647.65,0.0,0.83644,9e-05,17.05573]
[1778681069325,40.49,79643.64,0.0,0.83608,9e-05,17.07893]
[1778681071344,40.49,79636.86,0.0,0.83551,9e-05,17.11394]
[1778681073352,40.49,79630.12,0.0,0.83491,9e-05,17.15273]
[1778681077539,40.49,79636.64,0.0,0.83549,9e-05,17.11523]
[1778681080404,40.49,79625.38,0.0,0.83448,9e-05,17.18058]
[1778681081409,40.5,79612.84,0.0,0.83336,9e-05,17.253]
[1778681082417,40.5,79610.08,0.0,0.83311,9e-05,17.26904]
[1778681084431,40.5,79615.4,0.0,0.83358,9e-05,17.23863]
[1778681086445,40.5,79620.58,0.0,0.83404,9e-05,17.20897]
[1778681090474,40.5,79612.82,0.0,0.83334,9e-05,17.25413]
[1778681094502,40.5,79626.67,0.0,0.83457,9e-05,17.17504]
[1778681095510,40.5,79632.21,0.0,0.83506,9e-05,17.14333]
[1778681097686,40.5,79642.16,0.0,0.83593,9e-05,17.08651]
[1778681099537,40.5,79643.92,0.0,0.83609,9e-05,17.07651]
[1778681103566,40.5,79650.91,0.0,0.8367,9e-05,17.03669]
[1778681105581,40.5,79640.9,0.0,0.83581,9e-05,17.09458]
[1778681107756,40.5,79631.66,0.0,0.83499,9e-05,17.14792]
[1778681109629,40.5,79621.31,0.0,0.83406,9e-05,17.20784]
[1778681110622,40.5,79620.01,0.0,0.83395,9e-05,17.21538]
[1778681113642,40.51,79614.13,0.0,0.83341,9e-05,17.24964]
[1778681118678,40.51,79617.57,0.0,0.83371,9e-05,17.23072]
[1778681123717,40.51,79620.62,0.0,0.83397,9e-05,17.21373]
[1778681124720,40.51,79629.04,0.0,0.83472,9e-05,17.16538]
[1778681125727,40.51,79639.69,0.0,0.83566,9e-05,17.10409]
[1778681126735,40.51,79642.5,0.0,0.83591,9e-05,17.08799]
[1778681127895,40.51,79649.19,0.0,0.8365,9e-05,17.04968]
[1778681130761,40.51,79669.26,0.0,0.83826,9e-05,16.93435]
[1778681131768,40.51,79678.78,0.0,0.83911,9e-05,16.87588]
[1778681136824,40.52,79677.15,0.0,0.83895,9e-05,16.88642]
[1778681137966,40.52,79701.03,0.0,0.84103,9e-05,16.74899]
[1778681138826,40.52,79701.03,0.0,0.84102,9e-05,16.74915]
[1778681143861,40.52,79704.29,0.0,0.84129,9e-05,16.73133]
[1778681148897,40.52,79706.07,0.0,0.84143,9e-05,16.72199]
[1778681153931,40.52,79712.06,0.0,0.84194,9e-05,16.68822]
[1778681154939,40.52,79719.43,0.0,0.84257,9e-05,16.64593]
[1778681156954,40.52,79711.66,0.0,0.84189,9e-05,16.69113]
[1778681158106,40.52,79725.15,0.0,0.84305,9e-05,16.61356]
[1778681158966,40.52,79725.15,0.0,0.84305,9e-05,16.61377]
[1778681160980,40.53,79717.0,0.0,0.84234,9e-05,16.66124]
[1778681165015,40.53,79708.14,0.0,0.84157,9e-05,16.7131]
[1778681166017,40.53,79698.28,0.0,0.84071,9e-05,16.76998]
[1778681171054,40.53,79703.25,0.0,0.84114,9e-05,16.74178]
[1778681172061,40.53,79710.59,0.0,0.84177,9e-05,16.69967]
[1778681174074,40.53,79704.2,0.0,0.84121,9e-05,16.73679]
[1778681177095,40.53,79712.87,0.0,0.84195,9e-05,16.68733]
[1778681178248,40.53,79705.11,0.0,0.84128,9e-05,16.7322]
[1778681180116,40.53,79699.33,0.0,0.84078,9e-05,16.76571]
[1778681185151,40.53,79713.11,0.0,0.84196,9e-05,16.68698]
[1778681187165,40.54,79702.03,0.0,0.841,9e-05,16.7511]
[1778681191195,40.54,79712.51,0.0,0.84193,9e-05,16.68711]
[1778681195223,40.54,79706.7,0.0,0.84141,9e-05,16.72134]
[1778681196230,40.54,79700.82,0.0,0.8409,9e-05,16.75531]
[1778681197236,40.54,79706.39,0.0,0.84138,9e-05,16.72338]
[1778681200258,40.54,79699.17,0.0,0.84075,9e-05,16.76529]
[1778681202271,40.54,79704.77,0.0,0.84123,9e-05,16.73328]
[1778681205293,40.54,79710.27,0.0,0.8417,9e-05,16.7021]
[1778681210329,40.54,79716.56,0.0,0.84224,9e-05,16.66626]
[1778681212345,40.54,79723.92,0.0,0.84287,9e-05,16.62405]
[1778681216378,40.54,79732.24,0.0,0.84358,9e-05,16.57591]
[1778681217379,40.54,79751.58,0.0,0.84523,8e-05,16.4644]
[1778681218386,40.54,79744.34,0.0,0.84461,9e-05,16.50634]
[1778681219393,40.54,79741.75,0.0,0.84439,9e-05,16.52144]
[1778681222414,40.54,79734.62,0.0,0.84378,9e-05,16.56297]
[1778681223421,40.54,79737.44,0.0,0.84402,9e-05,16.54682]
[1778681225435,40.55,79728.04,0.0,0.84321,9e-05,16.60116]
[1778681228456,40.55,79726.37,0.0,0.84306,9e-05,16.61091]
[1778681230474,40.55,79731.54,0.0,0.84351,9e-05,16.58121]
[1778681231480,40.55,79737.27,0.0,0.84399,9e-05,16.54826]
[1778681236517,40.55,79739.87,0.0,0.84421,9e-05,16.53366]
[1778681237522,40.55,79746.96,0.0,0.84481,9e-05,16.49293]
[1778681238531,40.55,79748.32,0.0,0.84493,8e-05,16.48526]
[1778681243560,40.55,79741.27,0.0,0.84431,9e-05,16.52672]
[1778681248757,40.55,79741.9,0.0,0.84436,9e-05,16.52396]
[1778681254640,40.55,79737.52,0.0,0.844,9e-05,16.54586]
[1778681258827,40.56,79731.2,0.0,0.84345,9e-05,16.58274]
[1778681261694,40.56,79728.4,0.0,0.8432,9e-05,16.59973]
[1778681262698,40.56,79707.96,0.0,0.84144,9e-05,16.71766]
[1778681263705,40.56,79704.02,0.0,0.8411,9e-05,16.74045]
[1778681268899,40.56,79691.67,0.0,0.84002,9e-05,16.81188]
[1778681269747,40.56,79691.14,0.0,0.83998,9e-05,16.81494]
[1778681271760,40.56,79701.57,0.0,0.84088,9e-05,16.75489]
[1778681272768,40.56,79705.2,0.0,0.84119,9e-05,16.73407]
[1778681275788,40.56,79723.7,0.0,0.84278,9e-05,16.62768]
[1778681276797,40.56,79719.97,0.0,0.84246,9e-05,16.64921]
[1778681278969,40.56,79715.31,0.0,0.84206,9e-05,16.67605]
[1778681283849,40.56,79709.57,0.0,0.84156,9e-05,16.70932]
[1778681286865,40.56,79702.94,0.0,0.84099,9e-05,16.74785]
[1778681291900,40.56,79711.98,0.0,0.84176,9e-05,16.69623]
[1778681292907,40.56,79706.73,0.0,0.84131,9e-05,16.72662]
[1778681294929,40.56,79699.73,0.0,0.8407,9e-05,16.76713]
[1778681295935,40.56,79687.37,0.0,0.83962,9e-05,16.83833]
[1778681296941,40.56,79674.74,0.0,0.83852,9e-05,16.91098]
[1778681297947,40.56,79668.77,0.0,0.838,9e-05,16.94521]
[1778681300969,40.56,79663.7,0.0,0.83757,9e-05,16.97392]
[1778681304996,40.56,79652.79,0.0,0.83662,9e-05,17.03603]
[1778681306003,40.56,79649.29,0.0,0.83631,9e-05,17.05607]
[1778681308018,40.56,79639.86,0.0,0.83548,9e-05,17.11016]
[1778681309181,40.56,79636.31,0.0,0.83516,9e-05,17.13053]
[1778681313057,40.56,79629.68,0.0,0.83461,9e-05,17.16427]
[1778681317081,40.56,79650.58,0.0,0.83646,9e-05,17.04388]
[1778681318087,40.56,79648.61,0.0,0.83629,9e-05,17.05533]
[1778681323123,40.56,79652.02,0.0,0.83658,9e-05,17.03601]
[1778681328157,40.56,79654.71,0.0,0.83681,9e-05,17.02101]
[1778681333193,40.56,79655.88,0.0,0.83691,9e-05,17.01484]
[1778681336213,40.56,79649.95,0.0,0.83638,9e-05,17.04915]
[1778681339392,40.56,79672.32,0.0,0.83834,9e-05,16.9209]
[1778681340242,40.56,79672.03,0.0,0.83831,9e-05,16.9228]
[1778681343262,40.57,79660.1,0.0,0.83726,9e-05,16.99197]
[1778681348301,40.57,79662.4,0.0,0.83745,9e-05,16.97945]
[1778681352326,40.57,79657.32,0.0,0.83699,9e-05,17.00929]
[1778681355349,40.57,79667.7,0.0,0.8379,9e-05,16.95009]
[1778681359532,40.57,79683.71,0.0,0.83929,9e-05,16.85863]
[1778681360383,40.57,79683.71,0.0,0.83929,9e-05,16.85863]
[1778681364410,40.57,79677.43,0.0,0.83874,9e-05,16.8947]
[1778681367431,40.57,79672.22,0.0,0.83829,9e-05,16.92454]
[1778681372467,40.57,79661.47,0.0,0.83738,9e-05,16.98206]
[1778681373475,40.57,79654.35,0.0,0.83675,9e-05,17.02318]
[1778681375488,40.57,79662.58,0.0,0.83747,9e-05,16.976]
[1778681379672,40.57,79670.54,0.0,0.83816,9e-05,16.93074]
[1778681385569,40.57,79675.0,0.0,0.83854,9e-05,16.90569]
[1778681386577,40.57,79682.2,0.0,0.83917,9e-05,16.8643]
[1778681387583,40.58,79683.42,0.0,0.83927,9e-05,16.85736]
[1778681391617,40.58,79689.19,0.0,0.83977,9e-05,16.82447]
[1778681393629,40.58,79683.35,0.0,0.83926,9e-05,16.85827]
[1778681396649,40.58,79688.9,0.0,0.83974,9e-05,16.82658]
[1778681400675,40.58,79667.21,0.0,0.83784,9e-05,16.95176]
[1778681401682,40.58,79669.3,0.0,0.83802,9e-05,16.9397]
[1778681403696,40.58,79675.02,0.0,0.83852,9e-05,16.90678]
[1778681408732,40.58,79675.61,0.0,0.83857,9e-05,16.90349]
[1778681412758,40.58,79682.71,0.0,0.83919,9e-05,16.86281]
[1778681414774,40.58,79677.33,0.0,0.83872,9e-05,16.89388]
[1778681419959,40.58,79663.78,0.0,0.83753,9e-05,16.97194]
[1778681421822,40.58,79665.84,0.0,0.83771,9e-05,16.96007]
[1778681422830,40.58,79671.55,0.0,0.83821,9e-05,16.92722]
[1778681424845,40.58,79675.09,0.0,0.83852,9e-05,16.90689]
[1778681428872,40.58,79687.87,0.0,0.83963,9e-05,16.83353]
[1778681430030,40.58,79691.32,0.0,0.83993,9e-05,16.81382]
[1778681431893,40.58,79697.86,0.0,0.84052,9e-05,16.77234]
[1778681432900,40.58,79705.5,0.0,0.84118,9e-05,16.72852]
[1778681433909,40.58,79705.22,0.0,0.84116,9e-05,16.73031]
[1778681434914,40.58,79711.53,0.0,0.8417,9e-05,16.69419]
[1778681438942,40.58,79720.24,0.0,0.84244,9e-05,16.6448]
[1778681440101,40.58,79732.49,0.0,0.84349,9e-05,16.57441]
[1778681441962,40.58,79733.63,0.0,0.84358,9e-05,16.56818]
[1778681442971,40.58,79744.99,0.0,0.84455,9e-05,16.5029]
[1778681443980,40.59,79751.42,0.0,0.84509,8e-05,16.46602]
[1778681444985,40.59,79745.72,0.0,0.8446,9e-05,16.49903]
[1778681445991,40.59,79747.6,0.0,0.84476,9e-05,16.48837]
[1778681450173,40.59,79754.35,0.0,0.84533,8e-05,16.45004]
[1778681453040,40.59,79766.22,0.0,0.84632,8e-05,16.38224]
[1778681454047,40.59,79768.08,0.0,0.84648,8e-05,16.37163]
[1778681459084,40.59,79748.43,0.0,0.84481,8e-05,16.48524]
[1778681460243,40.59,79716.12,0.0,0.84204,9e-05,16.67127]
[1778681461098,40.59,79716.18,0.0,0.84205,9e-05,16.67096]
[1778681462105,40.59,79718.34,0.0,0.84223,9e-05,16.65844]
[1778681463111,40.59,79724.17,0.0,0.84274,9e-05,16.62482]
[1778681467139,40.59,79731.16,0.0,0.84334,9e-05,16.5844]
[1778681470316,40.59,79739.65,0.0,0.84406,9e-05,16.53557]
[1778681471177,40.59,79739.65,0.0,0.84406,9e-05,16.53568]
[1778681473191,40.59,79735.72,0.0,0.84372,9e-05,16.55842]
[1778681478226,40.59,79736.59,0.0,0.8438,9e-05,16.55354]
[1778681483261,40.59,79738.64,0.0,0.84397,9e-05,16.54204]
[1778681484269,40.59,79733.01,0.0,0.84349,9e-05,16.57449]
[1778681488299,40.59,79738.42,0.0,0.84395,9e-05,16.54348]
[1778681493335,40.59,79732.99,0.0,0.84351,9e-05,16.57088]
[1778681495417,40.59,79723.13,0.0,0.84266,9e-05,16.62768]
[1778681496363,40.59,79711.84,0.0,0.84169,9e-05,16.69275]
[1778681497373,40.59,79701.96,0.0,0.84084,9e-05,16.74957]
[1778681498382,40.59,79698.99,0.0,0.84058,9e-05,16.76672]
[1778681499386,40.59,79692.83,0.0,0.84004,9e-05,16.80231]
[1778681500535,40.59,79685.53,0.0,0.83941,9e-05,16.8444]
[1778681502406,40.59,79685.62,0.0,0.83941,9e-05,16.84404]
[1778681504419,40.59,79691.04,0.0,0.83988,9e-05,16.81302]
[1778681505426,40.6,79697.44,0.0,0.84043,9e-05,16.77632]
[1778681506433,40.6,79700.24,0.0,0.84067,9e-05,16.76037]
[1778681510608,40.6,79709.13,0.0,0.84143,9e-05,16.70995]
[1778681512477,40.6,79709.2,0.0,0.84144,9e-05,16.70967]
[1778681514491,40.6,79703.59,0.0,0.84095,9e-05,16.74206]
[1778681517517,40.6,79697.32,0.0,0.84041,9e-05,16.7782]
[1778681522549,40.6,79698.89,0.0,0.84053,9e-05,16.76989]
[1778681525569,40.6,79708.89,0.0,0.84139,9e-05,16.71286]
[1778681528591,40.6,79709.65,0.0,0.84145,9e-05,16.70865]
[1778681530758,40.6,79699.19,0.0,0.84055,9e-05,16.76884]
[1778681532617,40.6,79690.51,0.0,0.83979,9e-05,16.81885]
[1778681533626,40.6,79690.51,0.0,0.83979,9e-05,16.81889]
[1778681538664,40.6,79690.3,0.0,0.83977,9e-05,16.82032]
[1778681540827,40.6,79688.29,0.0,0.8396,9e-05,16.83191]
[1778681542689,40.6,79694.57,0.0,0.84014,9e-05,16.79583]
[1778681543696,40.6,79709.23,0.0,0.84141,9e-05,16.71162]
[1778681544703,40.6,79711.6,0.0,0.84161,9e-05,16.69802]
[1778681549738,40.6,79709.6,0.0,0.84144,9e-05,16.70976]
[1778681554773,40.6,79711.09,0.0,0.84159,9e-05,16.69725]
[1778681556788,40.6,79703.81,0.0,0.84096,9e-05,16.73935]
[1778681557796,40.61,79698.51,0.0,0.8405,9e-05,16.76996]
[1778681559809,40.61,79695.43,0.0,0.84023,9e-05,16.78784]
[1778681562830,40.61,79707.04,0.0,0.84123,9e-05,16.72134]
[1778681563839,40.61,79705.62,0.0,0.84111,9e-05,16.72966]
[1778681568872,40.61,79704.39,0.0,0.84099,9e-05,16.7374]
[1778681571892,40.61,79711.48,0.0,0.84159,9e-05,16.69712]
[1778681573908,40.61,79721.57,0.0,0.84246,9e-05,16.63935]
[1778681574914,40.61,79718.93,0.0,0.84223,9e-05,16.65464]
[1778681579948,40.61,79723.34,0.0,0.84261,9e-05,16.62899]
[1778681581114,40.61,79733.3,0.0,0.84347,9e-05,16.57172]
[1778681582972,40.61,79734.41,0.0,0.84356,9e-05,16.56547]
[1778681583987,40.61,79725.77,0.0,0.84281,9e-05,16.61554]
[1778681584987,40.61,79722.72,0.0,0.84255,9e-05,16.63303]
[1778681590022,40.61,79726.2,0.0,0.84286,9e-05,16.61266]
[1778681591185,40.61,79731.8,0.0,0.84334,9e-05,16.5804]
[1778681594049,40.61,79738.81,0.0,0.84394,9e-05,16.54009]
[1778681599085,40.61,79742.9,0.0,0.84428,9e-05,16.51678]
[1778681600094,40.61,79748.06,0.0,0.84472,9e-05,16.48727]
[1778681601255,40.61,79753.56,0.0,0.84519,8e-05,16.45557]
[1778681604120,40.61,79761.94,0.0,0.84589,8e-05,16.40751]
[1778681605127,40.61,79755.99,0.0,0.84539,8e-05,16.44185]
[1778681608149,40.61,79764.08,0.0,0.84607,8e-05,16.39585]
[1778681613183,40.61,79759.22,0.0,0.84567,8e-05,16.42063]
[1778681618219,40.62,79757.22,0.0,0.84549,8e-05,16.43298]
[1778681619226,40.62,79748.78,0.0,0.84477,8e-05,16.48162]
[1778681624262,40.62,79743.18,0.0,0.84429,9e-05,16.5142]
[1778681625267,40.62,79737.71,0.0,0.84382,9e-05,16.54566]
[1778681630303,40.62,79731.23,0.0,0.84327,9e-05,16.58288]
[1778681635338,40.62,79732.14,0.0,0.84335,9e-05,16.57754]
[1778681639367,40.62,79720.62,0.0,0.84236,9e-05,16.64366]
[1778681644402,40.62,79718.04,0.0,0.84215,9e-05,16.65793]
[1778681649437,40.61,79721.02,0.0,0.84241,9e-05,16.64028]
[1778681654472,40.61,79720.31,0.0,0.84236,9e-05,16.64373]
[1778681655479,40.61,79725.82,0.0,0.84283,9e-05,16.61198]
[1778681660515,40.61,79722.14,0.0,0.84253,9e-05,16.6326]
[1778681665550,40.61,79724.44,0.0,0.84273,9e-05,16.61883]
[1778681670586,40.61,79722.04,0.0,0.84253,9e-05,16.63209]
[1778681675623,40.61,79721.0,0.0,0.84248,9e-05,16.63327]
[1778681680655,40.61,79716.54,0.0,0.84211,9e-05,16.65817]
[1778681681816,40.61,79722.17,0.0,0.8426,9e-05,16.62562]
[1778681682671,40.6,79722.17,0.0,0.8426,9e-05,16.6255]
[1778681687704,40.6,79718.74,0.0,0.84231,9e-05,16.64453]
[1778681692740,40.6,79716.36,0.0,0.84212,9e-05,16.65746]
[1778681697776,40.6,79717.74,0.0,0.84225,9e-05,16.64862]
[1778681701958,40.6,79712.62,0.0,0.84182,9e-05,16.67739]
[1778681706839,40.59,79708.31,0.0,0.84147,9e-05,16.70114]
[1778681707846,40.59,79721.53,0.0,0.8426,9e-05,16.62515]
[1778681708853,40.59,79714.0,0.0,0.84195,9e-05,16.66847]
[1778681710867,40.59,79695.0,0.0,0.84032,9e-05,16.77761]
[1778681712036,40.59,79678.1,0.0,0.83885,9e-05,16.87462]
[1778681712881,40.59,79678.1,0.0,0.83885,9e-05,16.87453]
[1778681717917,40.59,79676.85,0.0,0.83874,9e-05,16.88162]
[1778681722953,40.59,79679.17,0.0,0.83895,9e-05,16.86784]
[1778681724968,40.59,79684.81,0.0,0.83945,9e-05,16.83516]
[1778681726998,40.59,79699.26,0.0,0.8407,9e-05,16.75175]
[1778681727987,40.59,79710.19,0.0,0.84165,9e-05,16.68882]
[1778681728994,40.59,79714.78,0.0,0.84204,9e-05,16.66244]
[1778681734033,40.59,79715.14,0.0,0.8421,9e-05,16.65651]
[1778681735039,40.59,79722.98,0.0,0.84277,9e-05,16.61149]
[1778681736047,40.59,79723.5,0.0,0.84282,9e-05,16.60863]
[1778681741081,40.59,79724.34,0.0,0.84288,9e-05,16.60406]
[1778681742088,40.59,79731.77,0.0,0.84352,9e-05,16.56125]
[1778681743095,40.59,79738.56,0.0,0.8441,9e-05,16.52218]
[1778681744102,40.59,79732.71,0.0,0.8436,9e-05,16.55588]
[1778681748131,40.59,79733.22,0.0,0.84364,9e-05,16.55294]
[1778681752321,40.59,79741.45,0.0,0.84435,9e-05,16.50566]
[1778681758201,40.59,79746.46,0.0,0.84477,9e-05,16.47708]
[1778681763236,40.59,79743.28,0.0,0.84449,9e-05,16.49573]
[1778681766258,40.59,79750.01,0.0,0.84506,8e-05,16.45722]
[1778681768275,40.6,79748.68,0.0,0.84495,8e-05,16.46513]
[1778681770286,40.6,79747.1,0.0,0.84481,9e-05,16.47441]
[1778681774316,40.6,79738.07,0.0,0.84403,9e-05,16.52675]
[1778681779351,40.6,79738.56,0.0,0.84407,9e-05,16.52406]
[1778681784387,40.6,79739.31,0.0,0.84414,9e-05,16.51992]
[1778681789422,40.6,79738.63,0.0,0.84407,9e-05,16.52404]
[1778681791437,40.6,79729.48,0.0,0.84332,9e-05,16.57262]
[1778681792614,40.6,79702.4,0.0,0.84099,9e-05,16.72835]
[1778681793450,40.6,79702.1,0.0,0.84096,9e-05,16.73021]
[1778681794457,40.6,79691.75,0.0,0.84007,9e-05,16.78977]
[1778681796474,40.6,79705.43,0.0,0.84125,9e-05,16.71097]
[1778681800498,40.6,79697.19,0.0,0.84055,9e-05,16.75797]
[1778681805537,40.6,79698.62,0.0,0.84067,9e-05,16.7494]
[1778681808559,40.6,79710.48,0.0,0.8417,9e-05,16.68108]
[1778681809565,40.6,79717.66,0.0,0.84232,9e-05,16.63982]
[1778681814600,40.6,79716.07,0.0,0.84218,9e-05,16.64907]
[1778681819636,40.6,79716.99,0.0,0.84226,9e-05,16.64384]
[1778681824673,40.6,79716.21,0.0,0.8422,9e-05,16.6479]
[1778681829707,40.59,79728.63,0.0,0.84327,9e-05,16.57598]
[1778681830714,40.59,79733.97,0.0,0.84373,9e-05,16.54527]
[1778681835751,40.59,79735.07,0.0,0.84382,9e-05,16.53881]
[1778681836757,40.59,79741.59,0.0,0.84438,9e-05,16.50133]
[1778681838777,40.59,79747.92,0.0,0.84492,9e-05,16.46507]
[1778681843807,40.6,79750.04,0.0,0.84509,8e-05,16.4533]
[1778681844816,40.6,79759.48,0.0,0.84589,8e-05,16.39918]
[1778681845822,40.6,79769.92,0.0,0.84677,8e-05,16.33935]
[1778681850857,40.6,79768.44,0.0,0.84662,8e-05,16.34906]
[1778681853040,40.6,79763.43,0.0,0.84622,8e-05,16.37414]
[1778681857908,40.6,79753.99,0.0,0.84541,8e-05,16.42933]
[1778681863114,40.61,79742.07,0.0,0.84439,9e-05,16.49871]
[1778681863951,40.61,79742.07,0.0,0.84439,9e-05,16.49879]
[1778681866975,40.61,79736.65,0.0,0.84392,9e-05,16.5301]
[1778681869996,40.61,79729.66,0.0,0.84333,9e-05,16.57026]
[1778681875041,40.61,79733.31,0.0,0.84364,9e-05,16.54912]
[1778681880079,40.6,79730.63,0.0,0.84341,9e-05,16.56436]
[1778681882099,40.6,79706.57,0.0,0.84135,9e-05,16.70259]
[1778681883255,40.6,79680.84,0.0,0.83912,9e-05,16.85035]
[1778681884107,40.6,79680.84,0.0,0.83912,9e-05,16.85013]
[1778681886120,40.6,79672.89,0.0,0.83843,9e-05,16.89569]
[1778681888134,40.6,79684.31,0.0,0.83943,9e-05,16.83]
[1778681893171,40.6,79673.55,0.0,0.83849,9e-05,16.89188]
[1778681894178,40.6,79670.23,0.0,0.8382,9e-05,16.91089]
[1778681899212,40.6,79670.04,0.0,0.83819,9e-05,16.91161]
[1778681904248,40.6,79670.84,0.0,0.83826,9e-05,16.90652]
[1778681909282,40.6,79671.19,0.0,0.8383,9e-05,16.90409]
[1778681910290,40.6,79676.34,0.0,0.83875,9e-05,16.87442]
[1778681912303,40.6,79679.25,0.0,0.83904,9e-05,16.85349]
[1778681913310,40.6,79674.22,0.0,0.8386,9e-05,16.8824]
[1778681915323,40.6,79670.88,0.0,0.83831,9e-05,16.90151]
[1778681920363,40.6,79675.53,0.0,0.83871,9e-05,16.87466]
[1778681922376,40.6,79669.84,0.0,0.83822,9e-05,16.90739]
[1778681927418,40.6,79674.81,0.0,0.83865,9e-05,16.87871]
[1778681932447,40.6,79680.3,0.0,0.83913,9e-05,16.84737]
[1778681937481,40.6,79675.07,0.0,0.83867,9e-05,16.8777]
[1778681938488,40.6,79669.16,0.0,0.83815,9e-05,16.91165]
[1778681941509,40.6,79663.98,0.0,0.8377,9e-05,16.94123]
[1778681946546,40.6,79668.7,0.0,0.83812,9e-05,16.91381]
[1778681951581,40.6,79667.53,0.0,0.83802,9e-05,16.92026]
[1778681953754,40.6,79661.81,0.0,0.83752,9e-05,16.95298]
[1778681959635,40.6,79661.54,0.0,0.83751,9e-05,16.95396]
[1778681964671,40.59,79659.19,0.0,0.83731,9e-05,16.96696]
[1778681967693,40.59,79669.2,0.0,0.83819,9e-05,16.90919]
[1778681972726,40.59,79673.37,0.0,0.83858,9e-05,16.88105]
[1778681977763,40.59,79669.11,0.0,0.83821,9e-05,16.90545]
[1778681978770,40.59,79662.9,0.0,0.83767,9e-05,16.94105]
[1778681983967,40.59,79677.11,0.0,0.83892,9e-05,16.85894]
[1778681984812,40.59,79676.92,0.0,0.8389,9e-05,16.86005]
[1778681989846,40.59,79679.71,0.0,0.83914,9e-05,16.84422]
[1778681994038,40.59,79672.8,0.0,0.83853,9e-05,16.88412]
[1778681999916,40.59,79680.93,0.0,0.83925,9e-05,16.83733]
[1778682000923,40.59,79693.42,0.0,0.84033,9e-05,16.76548]
[1778682004108,40.59,79702.23,0.0,0.8411,9e-05,16.71469]
[1778682004952,40.59,79702.23,0.0,0.8411,9e-05,16.7147]
[1778682006967,40.59,79692.34,0.0,0.84024,9e-05,16.77154]
[1778682007973,40.59,79685.08,0.0,0.83961,9e-05,16.81336]
[1778682013009,40.59,79678.68,0.0,0.83905,9e-05,16.85039]
[1778682014178,40.59,79689.63,0.0,0.84,9e-05,16.78747]
[1778682015025,40.59,79689.63,0.0,0.84,9e-05,16.78759]
[1778682020065,40.6,79684.64,0.0,0.83956,9e-05,16.81684]
[1778682022077,40.6,79693.74,0.0,0.84035,9e-05,16.76456]
[1778682023086,40.6,79700.16,0.0,0.8409,9e-05,16.72765]
[1778682028120,40.6,79705.15,0.0,0.84134,9e-05,16.69886]
[1778682033155,40.6,79703.89,0.0,0.84126,9e-05,16.70174]
[1778682038192,40.59,79703.54,0.0,0.84123,9e-05,16.70364]
[1778682041211,40.59,79694.45,0.0,0.84044,9e-05,16.75582]
[1778682044390,40.59,79701.36,0.0,0.84105,9e-05,16.71595]
[1778682050275,40.59,79703.92,0.0,0.84127,9e-05,16.70119]
[1778682055309,40.59,79702.68,0.0,0.84116,9e-05,16.70861]
[1778682060346,40.6,79700.1,0.0,0.84093,9e-05,16.72363]
[1778682065384,40.6,79707.19,0.0,0.84154,9e-05,16.68303]
[1778682067398,40.6,79715.44,0.0,0.84225,9e-05,16.63558]
[1778682068436,40.6,79723.13,0.0,0.84291,9e-05,16.59133]
[1778682069413,40.6,79721.34,0.0,0.84276,9e-05,16.60167]
[1778682074450,40.6,79726.07,0.0,0.84316,9e-05,16.57457]
[1778682079483,40.6,79734.07,0.0,0.84384,9e-05,16.52878]
[1778682080503,40.6,79739.7,0.0,0.84432,9e-05,16.49646]
[1778682081503,40.6,79744.85,0.0,0.84476,9e-05,16.46696]
[1778682083513,40.6,79757.2,0.0,0.8458,8e-05,16.39625]
[1778682084682,40.6,79760.17,0.0,0.84605,8e-05,16.37963]
[1778682089555,40.6,79766.06,0.0,0.84653,8e-05,16.34671]
[1778682094753,40.6,79770.17,0.0,0.8469,8e-05,16.31923]
[1778682100632,40.6,79765.9,0.0,0.84654,8e-05,16.34419]
[1778682104826,40.61,79743.17,0.0,0.8446,9e-05,16.47576]
[1778682105671,40.61,79743.17,0.0,0.8446,9e-05,16.47578]
[1778682110706,40.61,79745.28,0.0,0.84478,9e-05,16.46371]
[1778682111712,40.61,79755.06,0.0,0.84561,8e-05,16.40758]
[1778682114895,40.61,79756.98,0.0,0.84576,8e-05,16.39704]
[1778682115740,40.61,79756.98,0.0,0.84576,8e-05,16.39717]
[1778682117759,40.61,79750.55,0.0,0.84521,8e-05,16.4344]
[1778682122792,40.61,79754.95,0.0,0.84558,8e-05,16.40976]
[1778682127824,40.61,79751.58,0.0,0.84528,8e-05,16.42987]
[1778682132861,40.61,79749.11,0.0,0.84506,8e-05,16.44478]
[1778682136897,40.61,79738.64,0.0,0.84416,9e-05,16.50544]
[1778682141932,40.61,79734.95,0.0,0.84384,9e-05,16.5269]
[1778682142941,40.61,79729.4,0.0,0.84337,9e-05,16.55881]
[1778682145110,40.62,79738.87,0.0,0.84418,9e-05,16.50447]
[1778682150996,40.62,79737.97,0.0,0.84409,9e-05,16.5101]
[1778682156032,40.62,79739.32,0.0,0.84423,9e-05,16.49863]
[1778682161067,40.62,79736.1,0.0,0.84395,9e-05,16.51746]
[1778682162074,40.62,79745.1,0.0,0.84472,9e-05,16.46564]
[1778682163080,40.62,79752.63,0.0,0.84536,8e-05,16.42232]
[1778682167108,40.62,79758.52,0.0,0.84586,8e-05,16.38845]
[1778682172144,40.62,79757.05,0.0,0.84572,8e-05,16.3976]
[1778682177179,40.62,79760.84,0.0,0.84603,8e-05,16.3767]
[1778682182215,40.62,79758.37,0.0,0.84581,8e-05,16.39184]
[1778682185400,40.63,79766.74,0.0,0.84651,8e-05,16.34431]
[1778682191317,40.63,79767.67,0.0,0.84658,8e-05,16.33922]
[1778682193331,40.63,79761.22,0.0,0.84604,8e-05,16.37613]
[1778682198368,40.62,79762.3,0.0,0.84615,8e-05,16.36913]
[1778682203403,40.62,79763.91,0.0,0.84629,8e-05,16.35913]
[1778682208437,40.62,79766.65,0.0,0.84653,8e-05,16.34282]
[1778682213472,40.62,79769.97,0.0,0.84685,8e-05,16.31892]
[1778682218509,40.62,79775.1,0.0,0.84729,8e-05,16.28891]
[1778682220523,40.62,79777.43,0.0,0.84749,8e-05,16.2754]
[1778682225558,40.62,79779.97,0.0,0.8477,8e-05,16.26054]
[1778682226564,40.62,79787.1,0.0,0.8483,8e-05,16.21951]
[1778682227571,40.62,79789.31,0.0,0.84849,8e-05,16.20682]
[1778682231602,40.62,79794.62,0.0,0.84893,8e-05,16.17642]
[1778682235628,40.62,79789.03,0.0,0.84846,8e-05,16.20875]
[1778682238650,40.62,79795.32,0.0,0.84898,8e-05,16.17261]
[1778682243685,40.62,79791.15,0.0,0.84863,8e-05,16.19674]
[1778682248728,40.62,79795.18,0.0,0.84897,8e-05,16.17366]
[1778682253762,40.62,79793.76,0.0,0.84885,8e-05,16.18197]
[1778682255895,40.62,79819.0,0.0,0.85095,8e-05,16.03673]
[1778682257795,40.62,79809.27,0.0,0.85014,8e-05,16.09278]
[1778682259814,40.62,79801.98,0.0,0.84953,8e-05,16.13479]
[1778682264845,40.62,79800.36,0.0,0.8494,8e-05,16.14426]
[1778682269879,40.62,79798.6,0.0,0.84925,8e-05,16.15464]
[1778682272900,40.62,79792.71,0.0,0.84878,8e-05,16.1844]
[1778682277935,40.62,79789.97,0.0,0.84855,8e-05,16.20023]
[1778682282970,40.62,79785.49,0.0,0.84818,8e-05,16.22597]
[1778682284984,40.62,79773.35,0.0,0.84716,8e-05,16.29568]
[1778682286108,40.62,79765.63,0.0,0.84651,8e-05,16.33997]
[1778682292033,40.62,79768.09,0.0,0.84671,8e-05,16.326]
[1778682295060,40.62,79760.88,0.0,0.84611,8e-05,16.36746]
[1778682298082,40.62,79771.6,0.0,0.84701,8e-05,16.30588]
[1778682301102,40.62,79777.64,0.0,0.84751,8e-05,16.27145]
[1778682306263,40.62,79792.35,0.0,0.84874,8e-05,16.1872]
[1778682309174,40.62,79797.63,0.0,0.84918,8e-05,16.15697]
[1778682312193,40.62,79804.81,0.0,0.84978,8e-05,16.11573]
[1778682317229,40.62,79806.45,0.0,0.84991,8e-05,16.10692]
[1778682322266,40.63,79808.44,0.0,0.85006,8e-05,16.09621]
[1778682323271,40.63,79814.81,0.0,0.85059,8e-05,16.05967]
[1778682326404,40.63,79819.82,0.0,0.851,8e-05,16.03119]
[1778682332334,40.63,79818.81,0.0,0.85094,8e-05,16.0334]
[1778682337371,40.63,79820.48,0.0,0.85107,8e-05,16.02427]
[1778682342407,40.63,79822.87,0.0,0.85126,8e-05,16.01103]
[1778682346544,40.63,79829.01,0.0,0.85176,8e-05,15.97628]
[1778682349456,40.63,79822.35,0.0,0.85121,8e-05,16.01493]
[1778682350462,40.63,79816.03,0.0,0.85068,8e-05,16.05142]
[1778682355497,40.63,79813.63,0.0,0.85047,8e-05,16.06603]
[1778682360532,40.64,79812.9,0.0,0.8504,8e-05,16.07103]
[1778682365572,40.64,79811.04,0.0,0.85023,8e-05,16.08239]
[1778682369595,40.64,79820.33,0.0,0.851,8e-05,16.02968]
[1778682372616,40.64,79826.42,0.0,0.85149,8e-05,15.99521]
[1778682377653,40.64,79830.12,0.0,0.85179,8e-05,15.97432]
[1778682382697,40.64,79835.95,0.0,0.85227,8e-05,15.94128]
[1778682387731,40.64,79839.21,0.0,0.85253,8e-05,15.92263]
[1778682391759,40.64,79846.46,0.0,0.85316,8e-05,15.87665]
[1778682393774,40.64,79848.02,0.0,0.85329,8e-05,15.86774]
[1778682398809,40.64,79849.12,0.0,0.85337,8e-05,15.86163]
[1778682403843,40.64,79843.86,0.0,0.85294,8e-05,15.89196]
[1778682408878,40.64,79846.02,0.0,0.85312,8e-05,15.87958]
[1778682412906,40.64,79852.51,0.0,0.85365,8e-05,15.84245]
[1778682417942,40.64,79850.02,0.0,0.85344,8e-05,15.85702]
[1778682422977,40.65,79853.9,0.0,0.85375,8e-05,15.8351]
[1778682424991,40.65,79859.85,0.0,0.85423,8e-05,15.80117]
[1778682427111,40.65,79869.83,0.0,0.85504,8e-05,15.74423]
[1778682431034,40.65,79874.05,0.0,0.85537,8e-05,15.72084]
[1778682433048,40.65,79887.08,0.0,0.85642,8e-05,15.6467]
[1778682436068,40.65,79878.26,0.0,0.85569,8e-05,15.69811]
[1778682437186,40.65,79893.06,0.0,0.85688,8e-05,15.61347]
[1778682438083,40.65,79893.32,0.0,0.8569,8e-05,15.6123]
[1778682440100,40.66,79898.85,0.0,0.85734,8e-05,15.58133]
[1778682445133,40.66,79896.14,0.0,0.8571,8e-05,15.59815]
[1778682450173,40.66,79896.53,0.0,0.85711,8e-05,15.59732]
[1778682455203,40.66,79897.42,0.0,0.8572,8e-05,15.58885]
[1778682460238,40.67,79896.16,0.0,0.85709,8e-05,15.59701]
[1778682463260,40.67,79888.85,0.0,0.85649,8e-05,15.63966]
[1778682464266,40.67,79880.67,0.0,0.85583,8e-05,15.68676]
[1778682466280,40.67,79874.86,0.0,0.85535,8e-05,15.72043]
[1778682471314,40.67,79875.69,0.0,0.85541,8e-05,15.71649]
[1778682476351,40.67,79874.64,0.0,0.85531,8e-05,15.72337]
[1778682481385,40.67,79859.33,0.0,0.85406,8e-05,15.81178]
[1778682482399,40.67,79850.26,0.0,0.85332,8e-05,15.86379]
[1778682487538,40.67,79862.85,0.0,0.85434,8e-05,15.79169]
[1778682488434,40.67,79862.41,0.0,0.85431,8e-05,15.79428]
[1778682493471,40.68,79860.04,0.0,0.85411,8e-05,15.80829]
[1778682498510,40.68,79860.11,0.0,0.85411,8e-05,15.80826]
[1778682503545,40.68,79854.01,0.0,0.85361,8e-05,15.84354]
[1778682504552,40.68,79846.55,0.0,0.853,8e-05,15.8863]
[1778682507677,40.68,79865.08,0.0,0.85451,8e-05,15.78008]
[1778682508580,40.68,79865.08,0.0,0.85451,8e-05,15.7802]
[1778682511603,40.68,79874.4,0.0,0.85529,8e-05,15.72312]
[1778682516639,40.68,79879.82,0.0,0.85571,8e-05,15.6932]
[1778682519660,40.68,79885.06,0.0,0.85612,8e-05,15.66397]
[1778682524695,40.69,79883.77,0.0,0.856,8e-05,15.67274]
[1778682527819,40.69,79871.5,0.0,0.855,8e-05,15.74377]
[1778682529730,40.69,79868.28,0.0,0.85473,8e-05,15.76254]
[1778682532751,40.69,79874.01,0.0,0.85519,8e-05,15.73024]
[1778682536779,40.69,79868.57,0.0,0.85474,8e-05,15.76215]
[1778682541817,40.69,79865.2,0.0,0.85445,8e-05,15.78222]
[1778682546851,40.7,79864.83,0.0,0.85441,8e-05,15.78519]
[1778682551888,40.7,79862.55,0.0,0.85421,8e-05,15.79911]
[1778682553901,40.7,79854.61,0.0,0.85356,8e-05,15.84491]
[1778682558937,40.7,79854.08,0.0,0.85351,8e-05,15.8485]
[1778682563972,40.7,79852.89,0.0,0.85341,8e-05,15.85586]
[1778682569007,40.7,79850.33,0.0,0.85319,8e-05,15.87106]
[1778682572028,40.7,79841.99,0.0,0.85253,8e-05,15.91493]
[1778682573035,40.7,79830.44,0.0,0.85158,8e-05,15.98116]
[1778682574042,40.7,79836.04,0.0,0.85205,8e-05,15.94898]
[1778682576058,40.7,79844.95,0.0,0.85278,8e-05,15.89787]
[1778682577063,40.7,79847.84,0.0,0.85301,8e-05,15.88135]
[1778682578171,40.7,79840.32,0.0,0.8524,8e-05,15.92456]
[1778682580084,40.7,79841.41,0.0,0.85249,8e-05,15.91832]
[1778682585119,40.7,79843.06,0.0,0.85262,8e-05,15.90888]
[1778682590155,40.7,79840.93,0.0,0.85245,8e-05,15.92114]
[1778682595189,40.7,79844.41,0.0,0.85273,8e-05,15.90122]
[1778682600232,40.7,79847.06,0.0,0.85295,8e-05,15.88617]
[1778682604256,40.7,79832.82,0.0,0.85177,8e-05,15.968]
[1778682608382,40.7,79839.24,0.0,0.85231,8e-05,15.93086]
[1778682610300,40.7,79842.36,0.0,0.85256,8e-05,15.91292]
[1778682612315,40.7,79837.13,0.0,0.85214,8e-05,15.94281]
[1778682617352,40.7,79835.25,0.0,0.85198,8e-05,15.95336]
[1778682621382,40.7,79841.06,0.0,0.85246,8e-05,15.91983]
[1778682624403,40.7,79846.62,0.0,0.85292,8e-05,15.88789]
[1778682629439,40.7,79849.39,0.0,0.85315,8e-05,15.87204]
[1778682630446,40.7,79854.61,0.0,0.85357,8e-05,15.84217]
[1778682635481,40.7,79858.24,0.0,0.85389,8e-05,15.81757]
[1778682640516,40.7,79854.98,0.0,0.85362,8e-05,15.83669]
[1778682645551,40.7,79852.94,0.0,0.85345,8e-05,15.84867]
[1778682650586,40.71,79852.8,0.0,0.85344,8e-05,15.8497]
[1778682655621,40.71,79851.26,0.0,0.85331,8e-05,15.85867]
[1778682660657,40.71,79850.28,0.0,0.85323,8e-05,15.86436]
[1778682661695,40.71,79842.3,0.0,0.85258,8e-05,15.91003]
[1778682663679,40.71,79832.72,0.0,0.85179,8e-05,15.96498]
[1778682668803,40.71,79832.58,0.0,0.85177,8e-05,15.96615]
[1778682674754,40.71,79834.27,0.0,0.8519,8e-05,15.95692]
[1778682677777,40.71,79842.07,0.0,0.85254,8e-05,15.91245]
[1778682682811,40.71,79842.52,0.0,0.85257,8e-05,15.91034]
[1778682687845,40.71,79844.72,0.0,0.85275,8e-05,15.89811]
[1778682692879,40.71,79845.49,0.0,0.85283,8e-05,15.88987]
[1778682697914,40.71,79843.89,0.0,0.8527,8e-05,15.8994]
[1778682702950,40.71,79837.01,0.0,0.85213,8e-05,15.93892]
[1778682705972,40.71,79830.48,0.0,0.85159,8e-05,15.97664]
[1778682706978,40.71,79838.09,0.0,0.85222,8e-05,15.93303]
[1778682707985,40.71,79846.43,0.0,0.8529,8e-05,15.88531]
[1778682711005,40.71,79839.12,0.0,0.8523,8e-05,15.92733]
[1778682714029,40.71,79832.26,0.0,0.85173,8e-05,15.96669]
[1778682719156,40.71,79832.86,0.0,0.85179,8e-05,15.96312]
[1778682724102,40.71,79824.91,0.0,0.85113,8e-05,16.00894]
[1778682725109,40.71,79820.79,0.0,0.85079,8e-05,16.03247]
[1778682730157,40.71,79818.91,0.0,0.85063,8e-05,16.04306]
[1778682735192,40.71,79813.76,0.0,0.8502,8e-05,16.07286]
[1778682737206,40.71,79805.84,0.0,0.84955,8e-05,16.11832]
[1778682739299,40.71,79794.98,0.0,0.84864,8e-05,16.18052]
[1778682742243,40.71,79788.92,0.0,0.84813,8e-05,16.21554]
[1778682743250,40.71,79783.06,0.0,0.84764,8e-05,16.24919]
[1778682747278,40.71,79790.98,0.0,0.8483,8e-05,16.20383]
[1778682749369,40.72,79793.77,0.0,0.84853,8e-05,16.18806]
[1778682755334,40.72,79794.58,0.0,0.84862,8e-05,16.17982]
[1778682758355,40.72,79805.02,0.0,0.84949,8e-05,16.12019]
[1778682759439,40.72,79807.02,0.0,0.84965,8e-05,16.10873]
[1778682762384,40.72,79790.41,0.0,0.84827,8e-05,16.20419]
[1778682766412,40.72,79796.64,0.0,0.84879,8e-05,16.16826]
[1778682767418,40.72,79801.69,0.0,0.84921,8e-05,16.13928]
[1778682771446,40.72,79794.52,0.0,0.84861,8e-05,16.18097]
[1778682776481,40.72,79791.92,0.0,0.84838,8e-05,16.19629]
[1778682781516,40.72,79792.87,0.0,0.84845,8e-05,16.19132]
[1778682786551,40.72,79795.09,0.0,0.84863,8e-05,16.17912]
[1778682788566,40.72,79801.84,0.0,0.84919,8e-05,16.14056]
[1778682789650,40.72,79812.56,0.0,0.85008,8e-05,16.07914]
[1778682791587,40.72,79813.3,0.0,0.85014,8e-05,16.07507]
[1778682793600,40.72,79821.31,0.0,0.85081,8e-05,16.0291]
[1778682798635,40.72,79823.32,0.0,0.85097,8e-05,16.01761]
[1778682803670,40.72,79827.09,0.0,0.85128,8e-05,15.99609]
[1778682805685,40.72,79818.42,0.0,0.85056,8e-05,16.04598]
[1778682810720,40.73,79818.19,0.0,0.85053,8e-05,16.04803]
[1778682813741,40.73,79812.65,0.0,0.8501,8e-05,16.07599]
[1778682818775,40.73,79814.6,0.0,0.85025,8e-05,16.06543]
[1778682823810,40.73,79812.32,0.0,0.85006,8e-05,16.07908]
[1778682827846,40.73,79828.1,0.0,0.85136,8e-05,15.98887]
[1778682831874,40.73,79834.11,0.0,0.85185,8e-05,15.95461]
[1778682836910,40.73,79832.66,0.0,0.85173,8e-05,15.96308]
[1778682841945,40.73,79835.36,0.0,0.85195,8e-05,15.9478]
[1778682843959,40.73,79840.42,0.0,0.85236,8e-05,15.91896]
[1778682846985,40.73,79853.67,0.0,0.85345,8e-05,15.84321]
[1778682847992,40.73,79861.27,0.0,0.85406,8e-05,15.79975]
[1778682850093,40.73,79837.32,0.0,0.8521,8e-05,15.93729]
[1778682851014,40.73,79837.32,0.0,0.8521,8e-05,15.93733]
[1778682856056,40.73,79837.23,0.0,0.85209,8e-05,15.93809]
[1778682861091,40.73,79838.92,0.0,0.85222,8e-05,15.92883]
[1778682866127,40.74,79837.25,0.0,0.85208,8e-05,15.93873]
[1778682870160,40.74,79829.79,0.0,0.85146,8e-05,15.98177]
[1778682875190,40.74,79823.55,0.0,0.85097,8e-05,16.01409]
[1778682877204,40.74,79815.39,0.0,0.85029,8e-05,16.06111]
[1778682882248,40.74,79809.72,0.0,0.84981,8e-05,16.09396]
[1778682884255,40.74,79793.86,0.0,0.84849,8e-05,16.18486]
[1778682885262,40.74,79793.25,0.0,0.84844,8e-05,16.18826]
[1778682887278,40.74,79804.47,0.0,0.84938,8e-05,16.12376]
[1778682888291,40.74,79808.71,0.0,0.84973,8e-05,16.09944]
[1778682890298,40.74,79802.22,0.0,0.84919,8e-05,16.13664]
[1778682893317,40.74,79796.18,0.0,0.84869,8e-05,16.17134]
[1778682896344,40.74,79801.45,0.0,0.84913,8e-05,16.14119]
[1778682901373,40.74,79800.42,0.0,0.84903,8e-05,16.14798]
[1778682903387,40.74,79791.78,0.0,0.8483,8e-05,16.19788]
[1778682904394,40.74,79790.12,0.0,0.84816,8e-05,16.20754]
[1778682909428,40.74,79784.54,0.0,0.84769,8e-05,16.23974]
[1778682914464,40.75,79783.64,0.0,0.8476,8e-05,16.24569]
[1778682919501,40.75,79781.38,0.0,0.84741,8e-05,16.25908]
[1778682924536,40.75,79781.93,0.0,0.84745,8e-05,16.25634]
[1778682928577,40.75,79793.95,0.0,0.84845,8e-05,16.18759]
[1778682929571,40.75,79800.49,0.0,0.849,8e-05,16.15008]
[1778682930676,40.75,79801.3,0.0,0.84907,8e-05,16.14544]
[1778682936620,40.75,79804.82,0.0,0.84939,8e-05,16.12118]
[1778682942667,40.75,79804.85,0.0,0.84939,8e-05,16.12109]
[1778682947698,40.75,79804.77,0.0,0.84938,8e-05,16.12161]
[1778682950823,40.75,79795.58,0.0,0.84862,8e-05,16.17428]
[1778682951733,40.75,79795.69,0.0,0.84862,8e-05,16.17381]
[1778682952735,40.75,79783.51,0.0,0.8476,8e-05,16.24366]
[1778682957769,40.75,79783.25,0.0,0.84758,8e-05,16.24547]
[1778682960887,40.75,79790.87,0.0,0.84821,8e-05,16.20191]
[1778682961797,40.75,79790.72,0.0,0.8482,8e-05,16.20279]
[1778682966834,40.75,79790.69,0.0,0.84819,8e-05,16.20355]
[1778682971870,40.75,79795.17,0.0,0.84856,8e-05,16.17835]
[1778682972877,40.75,79801.74,0.0,0.8491,8e-05,16.1407]
[1778682977912,40.75,79787.59,0.0,0.84793,8e-05,16.22159]
[1778682982946,40.75,79784.97,0.0,0.84771,8e-05,16.23641]
[1778682987983,40.75,79782.12,0.0,0.84747,8e-05,16.25272]
[1778682989005,40.75,79773.25,0.0,0.84672,8e-05,16.30357]
[1778682991105,40.75,79778.2,0.0,0.84717,8e-05,16.27114]
[1778682994024,40.75,79786.48,0.0,0.84786,8e-05,16.22398]
[1778682999061,40.75,79789.88,0.0,0.84813,8e-05,16.2052]
[1778683004094,40.76,79789.91,0.0,0.84813,8e-05,16.20579]
[1778683009129,40.76,79790.06,0.0,0.84813,8e-05,16.20571]
[1778683011248,40.76,79798.6,0.0,0.84884,8e-05,16.1571]
[1778683012151,40.76,79798.6,0.0,0.84884,8e-05,16.15716]
[1778683013157,40.76,79805.99,0.0,0.84945,8e-05,16.11494]
[1778683018192,40.76,79806.58,0.0,0.84949,8e-05,16.11213]
[1778683020206,40.76,79824.79,0.0,0.851,8e-05,16.00798]
[1778683024236,40.76,79819.21,0.0,0.85053,8e-05,16.04027]
[1778683026248,40.76,79813.48,0.0,0.85005,8e-05,16.07325]
[1778683031392,40.76,79808.83,0.0,0.84967,8e-05,16.10008]
[1778683037327,40.76,79801.46,0.0,0.84905,8e-05,16.14234]
[1778683041465,40.76,79788.25,0.0,0.84795,8e-05,16.21782]
[1778683042362,40.76,79788.25,0.0,0.84795,8e-05,16.21769]
[1778683047397,40.76,79788.75,0.0,0.848,8e-05,16.21422]
[1778683050418,40.76,79793.9,0.0,0.84844,8e-05,16.1844]
[1778683051539,40.76,79805.42,0.0,0.84943,8e-05,16.11418]
[1778683053445,40.76,79805.56,0.0,0.84944,8e-05,16.1134]
[1778683055459,40.76,79800.42,0.0,0.84901,8e-05,16.14291]
[1778683058480,40.76,79794.39,0.0,0.84851,8e-05,16.17742]
[1778683063519,40.76,79795.0,0.0,0.84857,8e-05,16.1736]
[1778683068550,40.76,79793.27,0.0,0.84843,8e-05,16.18311]
[1778683073586,40.76,79792.72,0.0,0.84838,8e-05,16.18594]
[1778683078621,40.76,79791.9,0.0,0.84832,8e-05,16.19034]
[1778683081753,40.76,79799.54,0.0,0.84896,8e-05,16.1464]
[1778683083656,40.76,79800.2,0.0,0.84902,8e-05,16.1426]
[1778683086678,40.76,79792.42,0.0,0.84837,8e-05,16.18721]
[1778683089700,40.76,79798.32,0.0,0.84886,8e-05,16.15332]
[1778683090707,40.76,79804.43,0.0,0.84937,8e-05,16.11834]
[1778683092724,40.76,79804.76,0.0,0.84939,8e-05,16.11659]
[1778683094735,40.76,79795.38,0.0,0.84861,8e-05,16.17044]
[1778683099770,40.76,79785.81,0.0,0.84781,8e-05,16.22529]
[1778683100777,40.76,79784.11,0.0,0.84767,8e-05,16.23495]
[1778683104805,40.76,79790.05,0.0,0.84817,8e-05,16.20059]
[1778683109844,40.75,79788.22,0.0,0.84802,8e-05,16.21073]
[1778683114877,40.75,79785.7,0.0,0.84785,8e-05,16.22065]
[1778683119913,40.75,79783.11,0.0,0.84763,8e-05,16.23508]
[1778683124948,40.75,79783.73,0.0,0.84769,8e-05,16.23113]
[1778683129982,40.75,79783.59,0.0,0.84769,8e-05,16.23149]
[1778683135029,40.75,79785.75,0.0,0.84787,8e-05,16.21876]
[1778683137031,40.75,79799.27,0.0,0.849,8e-05,16.14129]
[1778683142178,40.75,79799.35,0.0,0.84901,8e-05,16.14103]
[1778683148109,40.75,79797.75,0.0,0.84887,8e-05,16.15044]
[1778683153143,40.75,79794.85,0.0,0.84863,8e-05,16.16716]
[1778683158178,40.75,79794.61,0.0,0.8486,8e-05,16.16866]
[1778683163213,40.75,79795.81,0.0,0.8487,8e-05,16.1619]
[1778683167242,40.75,79801.2,0.0,0.84915,8e-05,16.13111]
[1778683172388,40.75,79801.61,0.0,0.84921,8e-05,16.12464]
[1778683176304,40.75,79808.43,0.0,0.84978,8e-05,16.08552]
[1778683181341,40.75,79809.81,0.0,0.84989,8e-05,16.07785]
[1778683182459,40.75,79802.32,0.0,0.84927,8e-05,16.12077]
[1778683188388,40.75,79800.91,0.0,0.84915,8e-05,16.12879]
[1778683190402,40.75,79809.16,0.0,0.84984,8e-05,16.08155]
[1778683195437,40.75,79812.13,0.0,0.85008,8e-05,16.06468]
[1778683200476,40.75,79811.91,0.0,0.85006,8e-05,16.06613]
[1778683205507,40.75,79810.08,0.0,0.84991,8e-05,16.07671]
[1778683211552,40.75,79808.05,0.0,0.84974,8e-05,16.08831]
[1778683216588,40.75,79808.96,0.0,0.84982,8e-05,16.08313]
[1778683218605,40.75,79801.5,0.0,0.8492,8e-05,16.12589]
[1778683219609,40.75,79795.36,0.0,0.84869,8e-05,16.16102]
[1778683220618,40.75,79799.26,0.0,0.84901,8e-05,16.13858]
[1778683225652,40.75,79799.95,0.0,0.84907,8e-05,16.13435]
[1778683230689,40.75,79800.49,0.0,0.84912,8e-05,16.13098]
[1778683235723,40.75,79797.03,0.0,0.84887,8e-05,16.14637]
[1778683240759,40.75,79795.16,0.0,0.84871,8e-05,16.15682]
[1778683245794,40.75,79794.12,0.0,0.84863,8e-05,16.16255]
[1778683250829,40.75,79792.47,0.0,0.8485,8e-05,16.17178]
[1778683256871,40.75,79793.09,0.0,0.84855,8e-05,16.16799]
[1778683261941,40.75,79792.58,0.0,0.84851,8e-05,16.17078]
[1778683263030,40.75,79785.98,0.0,0.84796,8e-05,16.2086]
[1778683264930,40.75,79780.02,0.0,0.84746,8e-05,16.24266]
[1778683267956,40.75,79787.42,0.0,0.84808,8e-05,16.20001]
[1778683270972,40.75,79799.55,0.0,0.8491,8e-05,16.13047]
[1778683271978,40.75,79797.76,0.0,0.84895,8e-05,16.1408]
[1778683273101,40.75,79786.6,0.0,0.84801,8e-05,16.20481]
[1778683273992,40.75,79786.6,0.0,0.84801,8e-05,16.20481]
[1778683280034,40.75,79785.02,0.0,0.84788,8e-05,16.2137]
[1778683282048,40.75,79779.95,0.0,0.84746,8e-05,16.24268]
[1778683287083,40.75,79779.87,0.0,0.84746,8e-05,16.24279]
[1778683292119,40.75,79776.65,0.0,0.84722,8e-05,16.25676]
[1778683293241,40.75,79782.32,0.0,0.8477,8e-05,16.22419]
[1778683296147,40.75,79782.22,0.0,0.84769,8e-05,16.22467]
[1778683297154,40.75,79789.84,0.0,0.84833,8e-05,16.18095]
[1778683298162,40.75,79787.37,0.0,0.84812,8e-05,16.19514]
[1778683303311,40.75,79782.2,0.0,0.84769,8e-05,16.2248]
[1778683309239,40.74,79780.84,0.0,0.84758,8e-05,16.23231]
[1778683314274,40.74,79779.12,0.0,0.84744,8e-05,16.242]
[1778683319309,40.74,79776.3,0.0,0.8472,8e-05,16.25796]
[1778683324345,40.74,79777.47,0.0,0.8473,8e-05,16.25106]
[1778683329381,40.74,79779.42,0.0,0.84747,8e-05,16.23975]
[1778683332402,40.74,79784.84,0.0,0.84792,8e-05,16.2087]
[1778683336431,40.74,79779.76,0.0,0.8475,8e-05,16.23788]
[1778683337436,40.74,79774.03,0.0,0.84702,8e-05,16.27072]
[1778683340460,40.74,79770.5,0.0,0.84672,8e-05,16.29083]
[1778683345494,40.74,79771.96,0.0,0.84685,8e-05,16.28225]
[1778683350531,40.74,79764.51,0.0,0.84622,8e-05,16.32476]
[1778683351536,40.74,79758.4,0.0,0.84573,8e-05,16.35551]
[1778683353666,40.74,79757.49,0.0,0.84566,8e-05,16.36046]
[1778683359597,40.74,79755.45,0.0,0.8455,8e-05,16.37134]
[1778683364630,40.74,79756.58,0.0,0.84561,8e-05,16.36414]
[1778683370672,40.73,79757.28,0.0,0.84568,8e-05,16.35924]
[1778683373808,40.73,79742.3,0.0,0.84442,9e-05,16.44444]
[1778683379735,40.73,79742.02,0.0,0.84441,9e-05,16.4449]
[1778683384771,40.73,79740.21,0.0,0.84427,9e-05,16.4539]
[1778683389805,40.72,79738.03,0.0,0.8441,9e-05,16.46522]
[1778683394840,40.72,79734.96,0.0,0.84386,9e-05,16.48167]
[1778683395852,40.72,79729.45,0.0,0.84339,9e-05,16.51303]
[1778683400885,40.72,79729.92,0.0,0.84345,9e-05,16.50895]
[1778683403904,40.72,79736.54,0.0,0.84402,9e-05,16.47047]
[1778683404912,40.72,79737.42,0.0,0.8441,9e-05,16.46534]
[1778683406925,40.71,79745.99,0.0,0.84484,9e-05,16.41572]
[1778683407932,40.71,79752.7,0.0,0.84541,8e-05,16.37705]
[1778683408941,40.71,79754.52,0.0,0.84557,8e-05,16.36648]
[1778683411959,40.71,79766.46,0.0,0.84661,8e-05,16.29346]
[1778683412970,40.71,79768.74,0.0,0.8468,8e-05,16.28034]
[1778683414094,40.71,79774.47,0.0,0.84729,8e-05,16.24746]
[1778683420018,40.71,79777.12,0.0,0.84751,8e-05,16.2324]
[1778683425053,40.71,79778.71,0.0,0.84764,8e-05,16.22347]
[1778683428075,40.71,79783.97,0.0,0.84808,8e-05,16.19347]
[1778683433110,40.71,79788.42,0.0,0.84845,8e-05,16.16837]
[1778683438145,40.72,79781.64,0.0,0.84787,8e-05,16.20767]
[1778683441166,40.72,79777.63,0.0,0.84753,8e-05,16.2307]
[1778683446203,40.72,79777.15,0.0,0.84749,8e-05,16.23339]
[1778683451239,40.72,79775.12,0.0,0.84732,8e-05,16.24498]
[1778683456274,40.72,79776.72,0.0,0.84746,8e-05,16.23583]
[1778683461312,40.72,79757.41,0.0,0.84583,8e-05,16.34667]
[1778683462316,40.72,79749.54,0.0,0.84516,8e-05,16.39188]
[1778683463323,40.72,79743.6,0.0,0.84465,9e-05,16.42596]
[1778683464449,40.72,79738.18,0.0,0.84419,9e-05,16.45722]
[1778683466345,40.72,79730.35,0.0,0.84352,9e-05,16.50242]
[1778683467351,40.72,79721.13,0.0,0.84272,9e-05,16.55538]
[1778683468358,40.72,79719.36,0.0,0.84257,9e-05,16.56554]
[1778683470372,40.72,79708.36,0.0,0.84163,9e-05,16.62859]
[1778683471379,40.72,79708.47,0.0,0.84167,9e-05,16.6237]
[1778683476414,40.72,79707.87,0.0,0.84162,9e-05,16.62665]
[1778683481449,40.71,79708.55,0.0,0.84169,9e-05,16.62225]
[1778683486484,40.71,79712.05,0.0,0.842,9e-05,16.60167]
[1778683491520,40.71,79711.88,0.0,0.84199,9e-05,16.60211]
[1778683496555,40.71,79711.48,0.0,0.84196,9e-05,16.60385]
[1778683501590,40.71,79707.78,0.0,0.84165,9e-05,16.62441]
[1778683504731,40.71,79727.06,0.0,0.84332,9e-05,16.5134]
[1778683505620,40.71,79727.06,0.0,0.84332,9e-05,16.51332]
[1778683506625,40.71,79721.44,0.0,0.84284,9e-05,16.54546]
[1778683508640,40.71,79720.63,0.0,0.84277,9e-05,16.54999]
[1778683513674,40.71,79719.66,0.0,0.84269,9e-05,16.55527]
[1778683518711,40.7,79712.71,0.0,0.8421,9e-05,16.59451]
[1778683523746,40.7,79710.99,0.0,0.84196,9e-05,16.60374]
[1778683526767,40.7,79716.52,0.0,0.84245,9e-05,16.57161]
[1778683528780,40.7,79721.16,0.0,0.84285,9e-05,16.54482]
[1778683532808,40.7,79713.8,0.0,0.84225,9e-05,16.58258]
[1778683537853,40.7,79713.25,0.0,0.84221,9e-05,16.58511]
[1778683542887,40.7,79714.62,0.0,0.84234,9e-05,16.57667]
[1778683547923,40.7,79713.93,0.0,0.84229,9e-05,16.57994]
[1778683549936,40.7,79720.66,0.0,0.84287,9e-05,16.54111]
[1778683550943,40.7,79719.61,0.0,0.84278,9e-05,16.54707]
[1778683555978,40.69,79718.54,0.0,0.84269,9e-05,16.55288]
[1778683559002,40.69,79725.33,0.0,0.84328,9e-05,16.51358]
[1778683560021,40.69,79729.89,0.0,0.84367,9e-05,16.48728]
[1778683562027,40.69,79735.31,0.0,0.84414,9e-05,16.456]
[1778683565049,40.69,79735.68,0.0,0.84417,9e-05,16.45378]
[1778683570082,40.69,79730.64,0.0,0.84374,9e-05,16.48253]
[1778683575116,40.69,79729.67,0.0,0.84367,9e-05,16.48766]
[1778683580153,40.69,79724.75,0.0,0.84325,9e-05,16.51536]
[1778683585298,40.69,79727.27,0.0,0.84348,9e-05,16.50031]
[1778683591229,40.69,79725.53,0.0,0.84337,9e-05,16.50547]
[1778683594250,40.69,79721.12,0.0,0.84299,9e-05,16.53035]
[1778683595369,40.69,79715.94,0.0,0.84255,9e-05,16.56006]
[1778683597271,40.69,79715.42,0.0,0.84251,9e-05,16.56294]
[1778683598278,40.69,79708.51,0.0,0.84191,9e-05,16.60252]
[1778683599285,40.69,79708.27,0.0,0.84189,9e-05,16.60377]
[1778683604320,40.68,79707.88,0.0,0.84187,9e-05,16.6053]
[1778683609355,40.68,79710.34,0.0,0.84209,9e-05,16.59047]
[1778683614390,40.68,79716.29,0.0,0.84261,9e-05,16.55562]
[1778683619425,40.68,79711.63,0.0,0.84222,9e-05,16.58184]
[1778683624466,40.68,79710.99,0.0,0.84218,9e-05,16.58477]
[1778683625581,40.68,79699.59,0.0,0.84119,9e-05,16.65006]
[1778683627485,40.68,79693.61,0.0,0.84068,9e-05,16.68403]
[1778683632521,40.67,79689.5,0.0,0.84034,9e-05,16.70646]
[1778683637555,40.67,79679.8,0.0,0.83952,9e-05,16.7609]
[1778683639569,40.67,79667.19,0.0,0.83842,9e-05,16.83282]
[1778683640583,40.67,79662.45,0.0,0.838,9e-05,16.85997]
[1778683644609,40.67,79659.8,0.0,0.83779,9e-05,16.87409]
[1778683649645,40.66,79658.9,0.0,0.83773,9e-05,16.87785]
[1778683654680,40.66,79660.92,0.0,0.83795,9e-05,16.86117]
[1778683658713,40.66,79655.61,0.0,0.83749,9e-05,16.89101]
[1778683663742,40.65,79657.98,0.0,0.83772,9e-05,16.87639]
[1778683668781,40.65,79660.53,0.0,0.83795,9e-05,16.86085]
[1778683673816,40.65,79661.32,0.0,0.83804,9e-05,16.85545]
[1778683678851,40.65,79663.79,0.0,0.83826,9e-05,16.84046]
[1778683683886,40.65,79661.67,0.0,0.83809,9e-05,16.85192]
[1778683688923,40.64,79661.89,0.0,0.83812,9e-05,16.84988]
[1778683692949,40.64,79669.51,0.0,0.8388,9e-05,16.80552]
[1778683693956,40.64,79671.62,0.0,0.83898,9e-05,16.79331]
[1778683698992,40.64,79667.82,0.0,0.83866,9e-05,16.81458]
[1778683702013,40.64,79663.56,0.0,0.83829,9e-05,16.83857]
[1778683707048,40.64,79665.31,0.0,0.83846,9e-05,16.82773]
[1778683712086,40.64,79663.53,0.0,0.83835,9e-05,16.8328]
[1778683717122,40.63,79664.86,0.0,0.83847,9e-05,16.82441]
[1778683722153,40.63,79663.99,0.0,0.83841,9e-05,16.82866]
[1778683727188,40.63,79664.1,0.0,0.83843,9e-05,16.82723]
[1778683732223,40.63,79657.88,0.0,0.83789,9e-05,16.86233]
[1778683733230,40.63,79651.74,0.0,0.83735,9e-05,16.89752]
[1778683734237,40.63,79652.52,0.0,0.83742,9e-05,16.89292]
[1778683739273,40.63,79655.62,0.0,0.8377,9e-05,16.87458]
[1778683744309,40.62,79660.52,0.0,0.83814,9e-05,16.84586]
[1778683746424,40.62,79665.56,0.0,0.83859,9e-05,16.81655]
[1778683751358,40.62,79675.25,0.0,0.83945,9e-05,16.76021]
[1778683752366,40.62,79672.73,0.0,0.83923,9e-05,16.77453]
[1778683755385,40.62,79668.24,0.0,0.83884,9e-05,16.80006]
[1778683760420,40.62,79667.59,0.0,0.83879,9e-05,16.80326]
[1778683765457,40.62,79667.48,0.0,0.83879,9e-05,16.80333]
[1778683770490,40.62,79666.25,0.0,0.83869,9e-05,16.80983]
[1778683775525,40.62,79666.36,0.0,0.83874,9e-05,16.80442]
[1778683780560,40.61,79666.92,0.0,0.8388,9e-05,16.80064]
[1778683785595,40.61,79666.6,0.0,0.83878,9e-05,16.80191]
[1778683790630,40.61,79667.24,0.0,0.83884,9e-05,16.79766]
[1778683796776,40.61,79668.37,0.0,0.83895,9e-05,16.79045]
[1778683802716,40.61,79660.15,0.0,0.83824,9e-05,16.83684]
[1778683803723,40.61,79655.47,0.0,0.83784,9e-05,16.86349]
[1778683805736,40.61,79662.21,0.0,0.83843,9e-05,16.82456]
[1778683806847,40.6,79668.45,0.0,0.83898,9e-05,16.78845]
[1778683808764,40.6,79669.5,0.0,0.83908,9e-05,16.78218]
[1778683811778,40.6,79675.05,0.0,0.83956,9e-05,16.75009]
[1778683813792,40.6,79680.91,0.0,0.84008,9e-05,16.71614]
[1778683814802,40.6,79680.91,0.0,0.84008,9e-05,16.71606]
[1778683819835,40.6,79679.41,0.0,0.83996,9e-05,16.72424]
[1778683824871,40.6,79676.05,0.0,0.83967,9e-05,16.74309]
[1778683826992,40.6,79670.42,0.0,0.83918,9e-05,16.77519]
[1778683829906,40.6,79664.64,0.0,0.83868,9e-05,16.80797]
[1778683834941,40.6,79666.23,0.0,0.83885,9e-05,16.79459]
[1778683839978,40.6,79666.77,0.0,0.8389,9e-05,16.79134]
[1778683840985,40.6,79672.13,0.0,0.83937,9e-05,16.76036]
[1778683843007,40.6,79679.73,0.0,0.84004,9e-05,16.71645]
[1778683848033,40.6,79678.38,0.0,0.83993,9e-05,16.72391]
[1778683853090,40.6,79678.74,0.0,0.83997,9e-05,16.72139]
[1778683855088,40.6,79684.76,0.0,0.84049,9e-05,16.68661]
[1778683860124,40.59,79694.49,0.0,0.84134,9e-05,16.63044]
[1778683861132,40.59,79700.76,0.0,0.84189,9e-05,16.59424]
[1778683863148,40.59,79701.82,0.0,0.84198,9e-05,16.58797]
[1778683868184,40.59,79699.48,0.0,0.84178,9e-05,16.60107]
[1778683873219,40.59,79697.02,0.0,0.84157,9e-05,16.61539]
[1778683878262,40.59,79695.77,0.0,0.84146,9e-05,16.6226]
[1778683880267,40.59,79702.4,0.0,0.84203,9e-05,16.58432]
[1778683882281,40.59,79705.39,0.0,0.8423,9e-05,16.56693]
[1778683887317,40.59,79707.03,0.0,0.84244,9e-05,16.55701]
[1778683892351,40.59,79706.78,0.0,0.84246,9e-05,16.55394]
[1778683894366,40.59,79693.42,0.0,0.8413,9e-05,16.63075]
[1778683895372,40.59,79677.53,0.0,0.83992,9e-05,16.72228]
[1778683896380,40.59,79664.0,0.0,0.83873,9e-05,16.80018]
[1778683897386,40.59,79661.42,0.0,0.83851,9e-05,16.81502]
[1778683902421,40.59,79670.2,0.0,0.83928,9e-05,16.76447]
[1778683903428,40.59,79677.23,0.0,0.83989,9e-05,16.72406]
[1778683904435,40.59,79682.73,0.0,0.84037,9e-05,16.69251]
[1778683908464,40.59,79682.86,0.0,0.84038,9e-05,16.69169]
[1778683913501,40.59,79685.13,0.0,0.84058,9e-05,16.67873]
[1778683916519,40.59,79692.23,0.0,0.84119,9e-05,16.63788]
[1778683921554,40.59,79690.53,0.0,0.84104,9e-05,16.64781]
[1778683926589,40.59,79692.59,0.0,0.84122,9e-05,16.63602]
[1778683931624,40.59,79695.54,0.0,0.84148,9e-05,16.61875]
[1778683936659,40.59,79699.72,0.0,0.84185,9e-05,16.59424]
[1778683941696,40.59,79701.61,0.0,0.84202,9e-05,16.583]
[1778683946731,40.59,79701.47,0.0,0.84201,9e-05,16.5834]
[1778683951765,40.59,79704.13,0.0,0.84228,9e-05,16.56348]
[1778683952775,40.59,79716.5,0.0,0.84335,9e-05,16.49222]
[1778683953781,40.59,79724.18,0.0,0.84401,9e-05,16.44803]
[1778683954789,40.59,79729.4,0.0,0.84446,9e-05,16.41787]
[1778683956803,40.59,79737.87,0.0,0.84518,9e-05,16.36898]
[1778683960830,40.59,79744.56,0.0,0.84575,9e-05,16.33064]
[1778683962845,40.59,79745.95,0.0,0.84586,9e-05,16.32312]
[1778683967882,40.59,79746.45,0.0,0.8459,9e-05,16.32075]
[1778683972914,40.59,79745.81,0.0,0.84584,9e-05,16.3244]
[1778683975935,40.59,79752.66,0.0,0.84643,8e-05,16.285]
[1778683980970,40.59,79754.05,0.0,0.84655,8e-05,16.27653]
[1778683985002,40.59,79767.07,0.0,0.84766,8e-05,16.20129]
[1778683986008,40.59,79777.7,0.0,0.84855,8e-05,16.14013]
[1778683987015,40.59,79773.35,0.0,0.84818,8e-05,16.16525]
[1778683993057,40.59,79773.64,0.0,0.8482,8e-05,16.16397]
[1778683998212,40.59,79770.35,0.0,0.84792,8e-05,16.18334]
[1778684001116,40.59,79762.68,0.0,0.84727,8e-05,16.22763]
[1778684006148,40.59,79762.46,0.0,0.84725,8e-05,16.2289]
[1778684010178,40.59,79768.7,0.0,0.84778,8e-05,16.19301]
[1778684016220,40.59,79767.92,0.0,0.84774,8e-05,16.19358]
[1778684021255,40.59,79778.49,0.0,0.84863,8e-05,16.13298]
[1778684022262,40.59,79783.09,0.0,0.84901,8e-05,16.10664]
[1778684024276,40.59,79782.59,0.0,0.84896,8e-05,16.10986]
[1778684029311,40.59,79783.26,0.0,0.84901,8e-05,16.10658]
[1778684034346,40.59,79781.82,0.0,0.84888,8e-05,16.11558]
[1778684039381,40.6,79783.88,0.0,0.84904,8e-05,16.10438]
[1778684042402,40.6,79788.91,0.0,0.84946,8e-05,16.07588]
[1778684045423,40.6,79794.89,0.0,0.84997,8e-05,16.0409]
[1778684047437,40.6,79796.77,0.0,0.85013,8e-05,16.02982]
[1778684048571,40.6,79804.0,0.0,0.85073,8e-05,15.98811]
[1778684050458,40.59,79806.87,0.0,0.85097,8e-05,15.97142]
[1778684052473,40.59,79798.38,0.0,0.85027,8e-05,16.02014]
[1778684053479,40.59,79794.69,0.0,0.84996,8e-05,16.04125]
[1778684059531,40.59,79791.16,0.0,0.84968,8e-05,16.06038]
[1778684064561,40.59,79782.99,0.0,0.84901,8e-05,16.10682]
[1778684066577,40.59,79775.13,0.0,0.84835,8e-05,16.15191]
[1778684068591,40.59,79772.14,0.0,0.84809,8e-05,16.16927]
[1778684073626,40.59,79773.99,0.0,0.84828,8e-05,16.15478]
[1778684077657,40.59,79763.29,0.0,0.84737,8e-05,16.21663]
[1778684078781,40.59,79761.37,0.0,0.84721,8e-05,16.22766]
[1778684084703,40.59,79761.73,0.0,0.84724,8e-05,16.22552]
[1778684089736,40.59,79756.93,0.0,0.84683,8e-05,16.25316]
[1778684091755,40.59,79749.02,0.0,0.84616,8e-05,16.29863]
[1778684092762,40.59,79739.73,0.0,0.84537,9e-05,16.352]
[1778684093768,40.59,79737.77,0.0,0.84521,9e-05,16.36312]
[1778684098924,40.59,79739.09,0.0,0.84533,9e-05,16.35468]
[1778684101826,40.59,79748.4,0.0,0.84613,8e-05,16.30062]
[1778684102832,40.59,79752.11,0.0,0.84645,8e-05,16.27919]
[1778684107867,40.59,79750.93,0.0,0.84635,8e-05,16.28568]
[1778684112906,40.59,79747.59,0.0,0.84607,9e-05,16.30455]
[1778684116942,40.58,79741.59,0.0,0.84557,9e-05,16.33877]
[1778684119068,40.58,79741.62,0.0,0.84557,9e-05,16.33835]
[1778684122976,40.58,79746.22,0.0,0.84597,9e-05,16.31147]
[1778684127003,40.58,79751.25,0.0,0.8464,8e-05,16.28236]
[1778684132040,40.58,79746.45,0.0,0.84602,9e-05,16.30561]
[1778684137075,40.58,79745.16,0.0,0.84592,9e-05,16.31267]
[1778684142110,40.58,79744.52,0.0,0.84587,9e-05,16.31597]
[1778684145131,40.58,79750.65,0.0,0.8464,8e-05,16.28041]
[1778684147145,40.58,79753.64,0.0,0.84665,8e-05,16.26311]
[1778684149287,40.58,79759.23,0.0,0.84713,8e-05,16.23088]
[1778684155201,40.58,79756.26,0.0,0.84688,8e-05,16.24788]
[1778684160237,40.58,79756.93,0.0,0.84693,8e-05,16.24386]
[1778684163257,40.58,79747.4,0.0,0.84613,9e-05,16.29858]
[1778684164264,40.58,79746.96,0.0,0.84609,9e-05,16.30099]
[1778684169427,40.58,79746.88,0.0,0.84609,9e-05,16.30082]
[1778684175342,40.57,79745.09,0.0,0.84595,9e-05,16.31034]
[1778684180377,40.57,79747.62,0.0,0.84618,9e-05,16.29512]
[1778684185412,40.57,79749.84,0.0,0.84637,8e-05,16.28174]
[1778684190447,40.57,79745.55,0.0,0.84602,9e-05,16.30585]
[1778684192461,40.57,79737.56,0.0,0.84537,9e-05,16.34753]
[1778684193467,40.57,79730.44,0.0,0.84476,9e-05,16.38834]
[1778684198505,40.57,79729.47,0.0,0.84468,9e-05,16.39366]
[1778684201527,40.57,79723.04,0.0,0.84414,9e-05,16.43035]
[1778684203540,40.57,79714.15,0.0,0.84338,9e-05,16.48125]
[1778684208575,40.57,79709.65,0.0,0.84299,9e-05,16.50718]
[1778684214618,40.57,79709.02,0.0,0.84294,9e-05,16.51077]
[1778684219795,40.57,79707.11,0.0,0.84277,9e-05,16.52164]
[1778684224686,40.57,79714.12,0.0,0.84338,9e-05,16.48117]
[1778684226702,40.56,79717.54,0.0,0.84368,9e-05,16.46086]
[1778684228716,40.56,79711.83,0.0,0.84319,9e-05,16.49356]
[1778684230730,40.56,79711.06,0.0,0.84313,9e-05,16.49802]
[1778684234757,40.56,79718.46,0.0,0.84377,9e-05,16.45526]
[1778684236772,40.56,79724.04,0.0,0.84425,9e-05,16.42291]
[1778684238787,40.56,79730.12,0.0,0.84478,9e-05,16.38737]
[1778684240801,40.56,79734.78,0.0,0.84518,9e-05,16.36]
[1778684242817,40.56,79734.58,0.0,0.84518,9e-05,16.36047]
[1778684247848,40.56,79730.06,0.0,0.8448,9e-05,16.38549]
[1778684252884,40.55,79728.83,0.0,0.84474,9e-05,16.38734]
[1778684257919,40.55,79727.55,0.0,0.84465,9e-05,16.39375]
[1778684262954,40.55,79728.95,0.0,0.84478,9e-05,16.3846]
[1778684267990,40.55,79734.96,0.0,0.8453,9e-05,16.34942]
[1778684273024,40.55,79733.51,0.0,0.84519,9e-05,16.35715]
[1778684278059,40.54,79732.54,0.0,0.84512,9e-05,16.36211]
[1778684283094,40.54,79734.79,0.0,0.84532,9e-05,16.34856]
[1778684288129,40.54,79737.03,0.0,0.84551,9e-05,16.33526]
[1778684293165,40.54,79733.13,0.0,0.84519,9e-05,16.35737]
[1778684298200,40.54,79735.77,0.0,0.84542,9e-05,16.34163]
[1778684303235,40.54,79734.81,0.0,0.84534,9e-05,16.34666]
[1778684306256,40.54,79730.34,0.0,0.84497,9e-05,16.372]
[1778684311291,40.54,79728.93,0.0,0.84489,9e-05,16.3752]
[1778684316326,40.53,79727.83,0.0,0.8448,9e-05,16.38081]
[1778684319347,40.53,79721.64,0.0,0.84428,9e-05,16.41604]
[1778684325389,40.53,79722.57,0.0,0.84437,9e-05,16.40966]
[1778684330570,40.53,79733.78,0.0,0.84535,9e-05,16.34415]
[1778684331431,40.53,79733.78,0.0,0.84535,9e-05,16.34408]
[1778684336466,40.53,79738.6,0.0,0.84576,9e-05,16.31614]
[1778684341501,40.53,79742.86,0.0,0.84613,9e-05,16.2915]
[1778684346536,40.53,79746.29,0.0,0.84642,9e-05,16.2718]
[1778684351571,40.53,79748.92,0.0,0.84664,8e-05,16.25683]
[1778684356607,40.53,79751.11,0.0,0.84682,8e-05,16.24458]
[1778684361641,40.53,79748.44,0.0,0.84659,8e-05,16.26035]
[1778684366677,40.53,79744.76,0.0,0.84627,9e-05,16.28178]
[1778684371712,40.53,79748.06,0.0,0.84658,9e-05,16.25863]
[1778684372720,40.53,79753.39,0.0,0.84703,8e-05,16.22794]
[1778684374733,40.53,79756.77,0.0,0.84732,8e-05,16.20861]
[1778684379768,40.53,79754.32,0.0,0.8471,8e-05,16.22307]
[1778684384803,40.53,79752.24,0.0,0.84692,8e-05,16.23528]
[1778684389842,40.53,79749.7,0.0,0.84671,8e-05,16.25011]
[1778684393867,40.53,79744.6,0.0,0.84627,9e-05,16.27962]
[1778684399908,40.53,79748.52,0.0,0.8466,8e-05,16.25705]
[1778684402950,40.53,79730.5,0.0,0.84507,9e-05,16.36096]
[1778684403961,40.53,79738.4,0.0,0.84574,9e-05,16.31531]
[1778684404961,40.53,79754.12,0.0,0.84708,8e-05,16.22445]
[1778684405970,40.53,79768.54,0.0,0.84831,8e-05,16.14101]
[1778684406978,40.53,79776.68,0.0,0.849,8e-05,16.09388]
[1778684407982,40.53,79785.63,0.0,0.84975,8e-05,16.04215]
[1778684408994,40.53,79785.22,0.0,0.84972,8e-05,16.04442]
[1778684413018,40.53,79801.37,0.0,0.85107,8e-05,15.95097]
[1778684415040,40.53,79800.83,0.0,0.85103,8e-05,15.95411]
[1778684416043,40.53,79806.15,0.0,0.85147,8e-05,15.92348]
[1778684418057,40.53,79811.07,0.0,0.85188,8e-05,15.89528]
[1778684421215,40.53,79816.61,0.0,0.85233,8e-05,15.86366]
[1778684427120,40.53,79821.06,0.0,0.85269,8e-05,15.83882]
[1778684430144,40.53,79809.06,0.0,0.85169,8e-05,15.9082]
[1778684431291,40.53,79793.05,0.0,0.85039,8e-05,15.99628]
[1778684437190,40.53,79785.54,0.0,0.84977,8e-05,16.03902]
[1778684438197,40.53,79780.52,0.0,0.84934,8e-05,16.06797]
[1778684443233,40.53,79774.87,0.0,0.84887,8e-05,16.10055]
[1778684448270,40.53,79770.82,0.0,0.84853,8e-05,16.1238]
[1778684453306,40.53,79773.79,0.0,0.84877,8e-05,16.10735]
[1778684456330,40.53,79793.05,0.0,0.85039,8e-05,15.99622]
[1778684457337,40.53,79801.62,0.0,0.8511,8e-05,15.94688]
[1778684462369,40.53,79796.71,0.0,0.85069,8e-05,15.97512]
[1778684466397,40.53,79805.16,0.0,0.8514,8e-05,15.92643]
[1778684470428,40.53,79812.74,0.0,0.85202,8e-05,15.88297]
[1778684473447,40.53,79819.77,0.0,0.8526,8e-05,15.84283]
[1778684476469,40.53,79826.04,0.0,0.85311,8e-05,15.80707]
[1778684477477,40.54,79833.22,0.0,0.8537,8e-05,15.76583]
[1778684478484,40.54,79843.76,0.0,0.85457,8e-05,15.70528]
[1778684480506,40.54,79851.06,0.0,0.85516,8e-05,15.66359]
[1778684485538,40.54,79848.16,0.0,0.85491,8e-05,15.68109]
[1778684487551,40.54,79839.0,0.0,0.85416,8e-05,15.73401]
[1778684492587,40.54,79834.92,0.0,0.85385,8e-05,15.75364]
[1778684497622,40.54,79838.74,0.0,0.85416,8e-05,15.73199]
[1778684500643,40.54,79816.87,0.0,0.85235,8e-05,15.8581]
[1778684501783,40.54,79808.21,0.0,0.85163,8e-05,15.90808]
[1778684503664,40.54,79806.25,0.0,0.85147,8e-05,15.91952]
[1778684506686,40.54,79811.9,0.0,0.85193,8e-05,15.8872]
[1778684511858,40.54,79809.28,0.0,0.85171,8e-05,15.90271]
[1778684515752,40.54,79803.24,0.0,0.85121,8e-05,15.9377]
[1778684517766,40.54,79809.22,0.0,0.8517,8e-05,15.90335]
[1778684521928,40.54,79800.37,0.0,0.85096,8e-05,15.95449]
[1778684524815,40.54,79796.22,0.0,0.85062,8e-05,15.97831]
[1778684527836,40.54,79808.99,0.0,0.85168,8e-05,15.90471]
[1778684529851,40.54,79815.38,0.0,0.85221,8e-05,15.86808]
[1778684531999,40.54,79821.93,0.0,0.85275,8e-05,15.83058]
[1778684536899,40.55,79827.69,0.0,0.85322,8e-05,15.79794]
[1778684538913,40.55,79833.85,0.0,0.85373,8e-05,15.76229]
[1778684543948,40.54,79838.45,0.0,0.85412,8e-05,15.73492]
[1778684545963,40.54,79830.61,0.0,0.85348,8e-05,15.77983]
[1778684546969,40.54,79813.96,0.0,0.8521,8e-05,15.87569]
[1778684552141,40.54,79817.15,0.0,0.8524,8e-05,15.85265]
[1778684557039,40.54,79810.45,0.0,0.85185,8e-05,15.89066]
[1778684560060,40.54,79801.24,0.0,0.85109,8e-05,15.94339]
[1778684562074,40.54,79801.4,0.0,0.85111,8e-05,15.94237]
[1778684565111,40.54,79811.66,0.0,0.85196,8e-05,15.88296]
[1778684567119,40.54,79810.06,0.0,0.85183,8e-05,15.89202]
[1778684572149,40.54,79806.53,0.0,0.85155,8e-05,15.91197]
[1778684577185,40.54,79808.02,0.0,0.85168,8e-05,15.90294]
[1778684582370,40.53,79819.02,0.0,0.8526,8e-05,15.8387]
[1778684584236,40.53,79817.62,0.0,0.85248,8e-05,15.84672]
[1778684589275,40.53,79819.34,0.0,0.85263,8e-05,15.83663]
[1778684592442,40.53,79825.09,0.0,0.85311,8e-05,15.80319]
[1778684596319,40.53,79830.74,0.0,0.85358,8e-05,15.77038]
[1778684600347,40.53,79825.69,0.0,0.85317,8e-05,15.79917]
[1778684605382,40.53,79822.74,0.0,0.85293,8e-05,15.81556]
[1778684611431,40.53,79822.7,0.0,0.85297,8e-05,15.81087]
[1778684615452,40.53,79814.05,0.0,0.85226,8e-05,15.8602]
[1778684616459,40.53,79811.31,0.0,0.85203,8e-05,15.8758]
[1778684621494,40.52,79809.51,0.0,0.8519,8e-05,15.88522]
[1778684626529,40.52,79807.93,0.0,0.85178,8e-05,15.89342]
[1778684631564,40.52,79806.92,0.0,0.85171,8e-05,15.89836]
[1778684636599,40.52,79804.72,0.0,0.85154,8e-05,15.91021]
[1778684640629,40.52,79798.56,0.0,0.85103,8e-05,15.94505]
[1778684642795,40.52,79800.56,0.0,0.8512,8e-05,15.93345]
[1778684648727,40.51,79795.62,0.0,0.8508,8e-05,15.96081]
[1778684650700,40.51,79765.61,0.0,0.84829,8e-05,16.13351]
[1778684651710,40.51,79755.72,0.0,0.84745,8e-05,16.1905]
[1778684652867,40.51,79746.64,0.0,0.84668,9e-05,16.24274]
[1778684654727,40.51,79747.09,0.0,0.84673,9e-05,16.2398]
[1778684659761,40.51,79749.74,0.0,0.84697,8e-05,16.22351]
[1778684664798,40.51,79750.57,0.0,0.84705,8e-05,16.21791]
[1778684667818,40.51,79746.19,0.0,0.84668,9e-05,16.24264]
[1778684669832,40.5,79757.39,0.0,0.84764,8e-05,16.17769]
[1778684670839,40.5,79758.27,0.0,0.84772,8e-05,16.1725]
[1778684675874,40.5,79758.28,0.0,0.84775,8e-05,16.16772]
[1778684678895,40.5,79764.73,0.0,0.8483,8e-05,16.13023]
[1778684680910,40.5,79758.78,0.0,0.8478,8e-05,16.1644]
[1778684685944,40.5,79762.65,0.0,0.84814,8e-05,16.14142]
[1778684689972,40.5,79756.86,0.0,0.84766,8e-05,16.17387]
[1778684690979,40.5,79747.65,0.0,0.84688,9e-05,16.22672]
[1778684691986,40.5,79743.6,0.0,0.84654,9e-05,16.25007]
[1778684697022,40.49,79742.54,0.0,0.84646,9e-05,16.25514]
[1778684702056,40.49,79741.97,0.0,0.84643,9e-05,16.25743]
[1778684705077,40.49,79736.45,0.0,0.84597,9e-05,16.28867]
[1778684710120,40.49,79731.5,0.0,0.84555,9e-05,16.31675]
[1778684712126,40.49,79736.85,0.0,0.84601,9e-05,16.28575]
[1778684717161,40.49,79735.78,0.0,0.84592,9e-05,16.29164]
[1778684721189,40.49,79730.21,0.0,0.84545,9e-05,16.32339]
[1778684726234,40.49,79722.45,0.0,0.8448,9e-05,16.36762]
[1778684727240,40.49,79712.4,0.0,0.84393,9e-05,16.42546]
[1778684728240,40.49,79701.15,0.0,0.84297,9e-05,16.49015]
[1778684729247,40.48,79689.94,0.0,0.842,9e-05,16.55453]
[1778684730255,40.48,79685.64,0.0,0.84163,9e-05,16.57914]
[1778684733274,40.48,79676.99,0.0,0.84091,9e-05,16.62407]
[1778684734282,40.48,79673.12,0.0,0.84058,9e-05,16.6463]
[1778684735289,40.48,79668.09,0.0,0.84014,9e-05,16.67519]
[1778684737303,40.48,79671.17,0.0,0.84041,9e-05,16.65709]
[1778684739317,40.48,79674.55,0.0,0.84071,9e-05,16.63733]
[1778684744352,40.48,79671.93,0.0,0.84049,9e-05,16.65188]
[1778684749388,40.48,79674.85,0.0,0.84076,9e-05,16.63432]
[1778684754424,40.47,79673.96,0.0,0.84069,9e-05,16.63874]
[1778684759458,40.47,79673.82,0.0,0.84069,9e-05,16.63883]
[1778684763648,40.47,79666.78,0.0,0.84008,9e-05,16.67882]
[1778684767517,40.47,79672.41,0.0,0.84059,9e-05,16.64556]
[1778684769534,40.47,79676.36,0.0,0.84094,9e-05,16.62247]
[1778684773718,40.47,79667.95,0.0,0.84021,9e-05,16.67042]
[1778684779602,40.46,79671.47,0.0,0.84053,9e-05,16.64899]
[1778684784637,40.46,79670.84,0.0,0.84049,9e-05,16.65192]
[1778684789674,40.46,79669.81,0.0,0.84041,9e-05,16.65717]
[1778684792695,40.46,79675.43,0.0,0.84094,9e-05,16.62015]
[1778684793858,40.46,79664.66,0.0,0.83999,9e-05,16.68223]
[1778684795716,40.46,79669.08,0.0,0.84039,9e-05,16.65645]
[1778684797731,40.46,79679.55,0.0,0.84131,9e-05,16.5956]
[1778684798737,40.46,79682.99,0.0,0.84161,9e-05,16.57554]
[1778684803929,40.46,79677.83,0.0,0.84116,9e-05,16.605]
[1778684806793,40.46,79671.7,0.0,0.84063,9e-05,16.64019]
[1778684809818,40.46,79663.21,0.0,0.83989,9e-05,16.68891]
[1778684810824,40.46,79655.67,0.0,0.83923,9e-05,16.73229]
[1778684811833,40.45,79654.43,0.0,0.83912,9e-05,16.73925]
[1778684816867,40.45,79655.89,0.0,0.83927,9e-05,16.72979]
[1778684820894,40.45,79662.34,0.0,0.83985,9e-05,16.6918]
[1778684825929,40.45,79665.0,0.0,0.84009,9e-05,16.6756]
[1778684830964,40.45,79666.31,0.0,0.84022,9e-05,16.66721]
[1778684835999,40.44,79668.33,0.0,0.84041,9e-05,16.6547]
[1778684841034,40.44,79668.95,0.0,0.84047,9e-05,16.65029]
[1778684844224,40.44,79682.29,0.0,0.84165,9e-05,16.57267]
[1778684846069,40.44,79683.18,0.0,0.84173,9e-05,16.56747]
[1778684852112,40.44,79679.75,0.0,0.84146,9e-05,16.58273]
[1778684857146,40.44,79681.65,0.0,0.84163,9e-05,16.57141]
[1778684862181,40.44,79681.96,0.0,0.84167,9e-05,16.56884]
[1778684866209,40.43,79676.55,0.0,0.84121,9e-05,16.59918]
[1778684871244,40.43,79671.66,0.0,0.84079,9e-05,16.62701]
[1778684876279,40.43,79666.56,0.0,0.84035,9e-05,16.65586]
[1778684881316,40.43,79665.75,0.0,0.84029,9e-05,16.65987]
[1778684882321,40.43,79658.5,0.0,0.83966,9e-05,16.70154]
[1778684885342,40.43,79651.58,0.0,0.83906,9e-05,16.74081]
[1778684886350,40.43,79646.27,0.0,0.8386,9e-05,16.77119]
[1778684891390,40.42,79646.24,0.0,0.83861,9e-05,16.76995]
[1778684896419,40.42,79644.37,0.0,0.83847,9e-05,16.77938]
[1778684899441,40.42,79637.57,0.0,0.83787,9e-05,16.81837]
[1778684900459,40.42,79632.82,0.0,0.83745,9e-05,16.84565]
[1778684901456,40.42,79618.9,0.0,0.83621,9e-05,16.92602]
[1778684902468,40.42,79600.85,0.0,0.83461,9e-05,17.02958]
[1778684903471,40.42,79597.0,0.0,0.83426,9e-05,17.05156]
[1778684907512,40.41,79591.95,0.0,0.83383,9e-05,17.07961]
[1778684909517,40.41,79582.03,0.0,0.83294,9e-05,17.13652]
[1778684910524,40.41,79578.57,0.0,0.83262,9e-05,17.15644]
[1778684911534,40.41,79585.08,0.0,0.83324,9e-05,17.11467]
[1778684912537,40.41,79584.82,0.0,0.83322,9e-05,17.11617]
[1778684917574,40.41,79581.12,0.0,0.83289,9e-05,17.13742]
[1778684918580,40.41,79575.56,0.0,0.83238,9e-05,17.16945]
[1778684920594,40.41,79572.16,0.0,0.83208,9e-05,17.1889]
[1778684923617,40.41,79561.75,0.0,0.83113,9e-05,17.24875]
[1778684924795,40.41,79548.31,0.0,0.82991,9e-05,17.32612]
[1778684925630,40.41,79548.31,0.0,0.82991,9e-05,17.326]
[1778684929658,40.41,79544.56,0.0,0.82957,9e-05,17.34698]
[1778684930667,40.41,79551.66,0.0,0.83022,9e-05,17.30612]
[1778684931681,40.41,79555.87,0.0,0.83061,9e-05,17.28193]
[1778684936710,40.41,79557.58,0.0,0.83076,9e-05,17.27255]
[1778684940739,40.41,79563.79,0.0,0.83132,9e-05,17.23706]
[1778684943761,40.41,79567.73,0.0,0.83168,9e-05,17.21429]
[1778684948795,40.41,79566.35,0.0,0.83156,9e-05,17.22176]
[1778684953830,40.41,79573.95,0.0,0.83225,9e-05,17.1779]
[1778684955008,40.41,79581.36,0.0,0.83292,9e-05,17.13508]
[1778684955844,40.41,79581.36,0.0,0.83292,9e-05,17.13504]
[1778684960880,40.41,79584.63,0.0,0.83323,9e-05,17.11535]
[1778684963902,40.41,79576.63,0.0,0.83252,9e-05,17.16092]
[1778684965075,40.41,79572.8,0.0,0.83217,9e-05,17.18292]
[1778684968936,40.4,79580.88,0.0,0.83291,9e-05,17.13544]
[1778684970950,40.4,79580.86,0.0,0.83292,9e-05,17.13515]
[1778684975983,40.4,79583.34,0.0,0.8332,9e-05,17.11512]
[1778684981025,40.39,79583.61,0.0,0.83325,9e-05,17.11173]
[1778684985216,40.39,79590.41,0.0,0.83388,9e-05,17.07106]
[1778684987071,40.39,79592.77,0.0,0.83411,9e-05,17.05679]
[1778684990093,40.39,79600.36,0.0,0.8348,9e-05,17.01214]
[1778684995285,40.38,79600.61,0.0,0.83484,9e-05,17.00951]
[1778684999156,40.38,79609.95,0.0,0.83569,9e-05,16.95462]
[1778685004192,40.38,79604.37,0.0,0.83521,9e-05,16.98584]
[1778685009227,40.37,79603.23,0.0,0.83512,9e-05,16.99121]
[1778685014262,40.37,79600.74,0.0,0.83492,9e-05,17.00436]
[1778685019298,40.37,79597.29,0.0,0.83463,9e-05,17.02295]
[1778685024332,40.36,79596.98,0.0,0.83462,9e-05,17.02329]
[1778685028361,40.36,79598.43,0.0,0.83477,9e-05,17.01364]
[1778685033395,40.36,79595.47,0.0,0.83455,9e-05,17.02543]
[1778685038432,40.36,79592.46,0.0,0.8343,9e-05,17.04192]
[1778685043469,40.35,79589.51,0.0,0.83404,9e-05,17.05854]
[1778685045638,40.35,79583.83,0.0,0.83353,9e-05,17.0909]
[1778685051525,40.35,79581.46,0.0,0.83332,9e-05,17.1045]
[1778685056559,40.35,79581.01,0.0,0.83327,9e-05,17.10745]
[1778685061594,40.35,79579.62,0.0,0.83314,9e-05,17.11581]
[1778685062601,40.36,79570.47,0.0,0.83231,9e-05,17.16869]
[1778685063608,40.36,79567.45,0.0,0.83204,9e-05,17.1861]
[1778685065622,40.35,79561.74,0.0,0.83152,9e-05,17.21893]
[1778685067639,40.35,79566.85,0.0,0.83199,9e-05,17.18926]
[1778685069651,40.35,79568.49,0.0,0.83214,9e-05,17.1797]
[1778685073678,40.35,79563.48,0.0,0.83169,9e-05,17.20834]
[1778685077706,40.35,79557.98,0.0,0.83118,9e-05,17.24036]
[1778685079722,40.36,79552.17,0.0,0.83064,9e-05,17.27428]
[1778685084755,40.36,79552.11,0.0,0.83063,9e-05,17.27539]
[1778685089790,40.36,79553.85,0.0,0.83077,9e-05,17.26606]
[1778685091804,40.36,79548.31,0.0,0.83029,9e-05,17.29411]
[1778685093819,40.36,79546.26,0.0,0.8301,9e-05,17.30612]
[1778685099870,40.38,79548.49,0.0,0.8302,9e-05,17.30026]
[1778685104896,40.38,79540.53,0.0,0.82946,9e-05,17.34709]
[1778685106074,40.38,79536.96,0.0,0.82913,9e-05,17.36779]
[1778685111945,40.39,79540.36,0.0,0.8294,9e-05,17.35043]
[1778685113959,40.4,79540.41,0.0,0.82936,9e-05,17.35333]
[1778685118994,40.4,79538.93,0.0,0.82921,9e-05,17.36257]
[1778685124036,40.43,79538.91,0.0,0.82905,9e-05,17.37308]
[1778685128060,40.46,79545.35,0.0,0.82947,9e-05,17.34735]
[1778685130074,40.47,79545.33,0.0,0.82937,9e-05,17.35376]
[1778685132089,40.48,79535.97,0.0,0.82846,9e-05,17.41058]
[1778685133150,40.5,79516.45,0.0,0.82656,9e-05,17.52943]
[1778685134103,40.5,79507.95,0.0,0.82577,9e-05,17.57838]
[1778685135116,40.5,79503.09,0.0,0.82531,9e-05,17.60655]
[1778685136318,40.5,79518.76,0.0,0.82675,9e-05,17.51722]
[1778685138136,40.5,79526.32,0.0,0.82745,9e-05,17.47431]
[1778685139144,40.5,79531.72,0.0,0.82794,9e-05,17.44366]
[1778685140151,40.51,79530.02,0.0,0.82778,9e-05,17.45362]
[1778685145185,40.51,79527.55,0.0,0.82754,9e-05,17.46879]
[1778685150220,40.51,79524.93,0.0,0.82727,9e-05,17.48557]
[1778685155255,40.52,79526.57,0.0,0.82741,9e-05,17.47449]
[1778685160292,40.53,79527.5,0.0,0.82746,9e-05,17.47167]
[1778685162306,40.53,79520.62,0.0,0.82681,9e-05,17.51207]
[1778685167342,40.53,79522.28,0.0,0.82692,9e-05,17.50478]
[1778685170362,40.54,79527.9,0.0,0.82742,9e-05,17.47401]
[1778685174392,40.54,79531.42,0.0,0.82771,9e-05,17.4559]
[1778685175397,40.55,79526.27,0.0,0.82723,9e-05,17.48597]
[1778685176601,40.55,79523.45,0.0,0.82695,9e-05,17.50313]
[1778685182456,40.55,79521.33,0.0,0.82672,9e-05,17.5177]
[1778685185470,40.56,79512.82,0.0,0.82591,9e-05,17.56781]
[1778685186671,40.56,79502.08,0.0,0.8249,9e-05,17.62997]
[1778685188493,40.56,79488.73,0.0,0.82365,9e-05,17.70658]
[1778685189498,40.56,79465.23,0.0,0.82144,9e-05,17.84143]
[1778685190508,40.56,79448.3,0.0,0.81984,9e-05,17.93791]
[1778685191515,40.56,79451.01,0.0,0.82009,9e-05,17.9227]
[1778685192523,40.56,79458.26,0.0,0.82077,9e-05,17.88163]
[1778685193529,40.57,79461.29,0.0,0.82105,9e-05,17.86481]
[1778685198569,40.57,79459.93,0.0,0.8209,9e-05,17.87407]
[1778685203604,40.6,79458.92,0.0,0.82066,9e-05,17.88913]
[1778685206822,40.62,79452.08,0.0,0.81988,9e-05,17.93628]
[1778685209646,40.63,79459.36,0.0,0.82048,9e-05,17.90016]
[1778685211660,40.64,79462.95,0.0,0.82084,9e-05,17.8762]
[1778685216695,40.64,79464.69,0.0,0.82098,9e-05,17.86788]
[1778685221735,40.64,79472.68,0.0,0.82172,9e-05,17.82334]
[1778685226768,40.65,79475.82,0.0,0.82199,9e-05,17.80652]
[1778685230794,40.65,79467.15,0.0,0.82116,9e-05,17.85721]
[1778685231801,40.65,79467.1,0.0,0.82115,9e-05,17.85777]
[1778685236836,40.65,79472.01,0.0,0.82159,9e-05,17.83128]
[1778685240865,40.66,79477.11,0.0,0.82204,9e-05,17.80358]
[1778685245900,40.66,79475.39,0.0,0.82186,9e-05,17.81493]
[1778685247915,40.66,79470.37,0.0,0.82138,9e-05,17.84407]
[1778685252949,40.67,79473.41,0.0,0.82164,9e-05,17.82825]
[1778685257984,40.67,79470.74,0.0,0.82137,9e-05,17.84484]
[1778685263019,40.68,79472.25,0.0,0.82149,9e-05,17.83755]
[1778685268053,40.68,79473.47,0.0,0.82159,9e-05,17.83146]
[1778685269063,40.68,79480.16,0.0,0.82222,9e-05,17.79349]
[1778685270105,40.68,79481.24,0.0,0.82231,9e-05,17.78764]
[1778685271084,40.68,79473.81,0.0,0.82165,9e-05,17.82574]
[1778685272087,40.68,79454.55,0.0,0.81982,9e-05,17.93576]
[1778685273095,40.68,79456.54,0.0,0.82001,9e-05,17.92475]
[1778685277325,40.69,79451.12,0.0,0.81947,9e-05,17.95672]
[1778685283170,40.69,79448.79,0.0,0.81924,9e-05,17.97072]
[1778685285185,40.69,79442.93,0.0,0.81868,9e-05,18.00428]
[1778685289220,40.69,79426.06,0.0,0.81705,0.0001,18.10125]
[1778685290225,40.69,79421.91,0.0,0.81665,0.0001,18.1251]
[1778685291233,40.69,79428.0,0.0,0.81723,0.0001,18.09071]
[1778685292240,40.69,79434.27,0.0,0.81783,0.0001,18.05532]
[1778685295261,40.7,79434.17,0.0,0.81781,0.0001,18.0564]
[1778685300302,40.7,79434.02,0.0,0.81778,0.0001,18.05817]
[1778685302314,40.7,79423.28,0.0,0.81675,0.0001,18.11948]
[1778685303322,40.7,79417.15,0.0,0.81616,0.0001,18.15435]
[1778685306358,40.7,79415.6,0.0,0.816,0.0001,18.16383]
[1778685309379,40.7,79424.21,0.0,0.81682,0.0001,18.11552]
[1778685313406,40.71,79415.02,0.0,0.81592,0.0001,18.1688]
[1778685317615,40.71,79422.89,0.0,0.81666,0.0001,18.12484]
[1778685323477,40.71,79418.73,0.0,0.81624,0.0001,18.1495]
[1778685327686,40.71,79427.32,0.0,0.81705,0.0001,18.10163]
[1778685329521,40.72,79435.77,0.0,0.81785,0.0001,18.05426]
[1778685330526,40.72,79443.6,0.0,0.81859,9e-05,18.0102]
[1778685331532,40.72,79447.74,0.0,0.81901,9e-05,17.98278]
[1778685336567,40.72,79450.16,0.0,0.81922,9e-05,17.9703]
[1778685341602,40.72,79451.96,0.0,0.81937,9e-05,17.96099]
[1778685346638,40.73,79451.53,0.0,0.81932,9e-05,17.9644]
[1778685350666,40.73,79456.95,0.0,0.81981,9e-05,17.93496]
[1778685351672,40.73,79463.51,0.0,0.82042,9e-05,17.89809]
[1778685352680,40.73,79464.44,0.0,0.8205,9e-05,17.89305]
[1778685353686,40.73,79469.65,0.0,0.82099,9e-05,17.86369]
[1778685356707,40.73,79473.89,0.0,0.82138,9e-05,17.84037]
[1778685359728,40.74,79466.24,0.0,0.82064,9e-05,17.88459]
[1778685362749,40.74,79461.15,0.0,0.82015,9e-05,17.91418]
[1778685363756,40.74,79453.23,0.0,0.8194,9e-05,17.95928]
[1778685364763,40.74,79450.48,0.0,0.81914,9e-05,17.975]
[1778685369798,40.74,79451.48,0.0,0.81923,9e-05,17.96997]
[1778685374833,40.74,79449.34,0.0,0.81901,9e-05,17.98269]
[1778685379868,40.74,79449.45,0.0,0.81902,9e-05,17.98261]
[1778685382889,40.74,79455.02,0.0,0.81954,9e-05,17.9514]
[1778685384903,40.75,79448.49,0.0,0.81891,9e-05,17.9888]
[1778685387924,40.75,79435.04,0.0,0.81763,0.0001,18.06529]
[1778685388931,40.75,79431.71,0.0,0.81731,0.0001,18.08414]
[1778685389940,40.75,79426.28,0.0,0.8168,0.0001,18.11483]
[1778685391953,40.75,79425.11,0.0,0.81672,0.0001,18.11717]
[1778685396987,40.75,79421.33,0.0,0.81636,0.0001,18.13831]
[1778685397994,40.75,79412.3,0.0,0.81549,0.0001,18.18949]
[1778685399000,40.75,79412.33,0.0,0.81549,0.0001,18.18943]
[1778685404037,40.75,79413.95,0.0,0.81564,0.0001,18.18084]
[1778685408069,40.75,79419.58,0.0,0.81617,0.0001,18.14954]
[1778685411086,40.75,79425.51,0.0,0.81673,0.0001,18.11656]
[1778685416121,40.75,79425.97,0.0,0.81676,0.0001,18.115]
[1778685421158,40.76,79432.07,0.0,0.81732,0.0001,18.08139]
[1778685422164,40.76,79437.16,0.0,0.8178,0.0001,18.05271]
[1778685426191,40.76,79438.34,0.0,0.81791,9e-05,18.04663]
[1778685431228,40.76,79434.82,0.0,0.81756,0.0001,18.06723]
[1778685436262,40.76,79432.49,0.0,0.81733,0.0001,18.08107]
[1778685437271,40.76,79426.53,0.0,0.81676,0.0001,18.11493]
[1778685440290,40.76,79428.65,0.0,0.81695,0.0001,18.10334]
[1778685442304,40.76,79435.34,0.0,0.81759,0.0001,18.06584]
[1778685447339,40.77,79436.22,0.0,0.81765,0.0001,18.06174]
[1778685448536,40.77,79443.62,0.0,0.81836,9e-05,18.02001]
[1778685450360,40.77,79443.67,0.0,0.81835,9e-05,18.02006]
[1778685455396,40.77,79444.75,0.0,0.81847,9e-05,18.01066]
[1778685460430,40.77,79444.98,0.0,0.81848,9e-05,18.01028]
[1778685462444,40.77,79451.71,0.0,0.81911,9e-05,17.9724]
[1778685464457,40.77,79453.67,0.0,0.8193,9e-05,17.96143]
[1778685468677,40.78,79445.68,0.0,0.81854,9e-05,18.00699]
[1778685470501,40.78,79443.28,0.0,0.81831,9e-05,18.02069]
[1778685475536,40.78,79444.29,0.0,0.8184,9e-05,18.015]
[1778685480571,40.78,79450.29,0.0,0.81897,9e-05,17.98117]
[1778685485606,40.78,79446.22,0.0,0.81858,9e-05,18.00445]
[1778685490641,40.78,79440.82,0.0,0.81807,9e-05,18.03505]
[1778685492655,40.78,79436.16,0.0,0.81762,0.0001,18.06131]
[1778685495677,40.78,79443.94,0.0,0.81837,9e-05,18.01715]
[1778685497689,40.78,79443.5,0.0,0.81832,9e-05,18.01964]
[1778685500715,40.78,79440.82,0.0,0.81807,9e-05,18.03471]
[1778685505749,40.78,79446.16,0.0,0.81858,9e-05,18.0044]
[1778685510786,40.78,79446.05,0.0,0.81857,9e-05,18.00499]
[1778685513807,40.78,79442.07,0.0,0.81822,9e-05,18.0232]
[1778685519029,40.77,79443.36,0.0,0.81835,9e-05,18.01559]
[1778685524883,40.77,79441.74,0.0,0.8182,9e-05,18.02446]
[1778685529923,40.77,79437.99,0.0,0.81785,9e-05,18.04556]
[1778685531933,40.77,79423.9,0.0,0.8165,0.0001,18.12534]
[1778685532940,40.77,79417.09,0.0,0.81585,0.0001,18.16392]
[1778685533947,40.77,79416.69,0.0,0.81581,0.0001,18.16627]
[1778685535962,40.78,79399.77,0.0,0.81419,0.0001,18.26183]
[1778685536969,40.78,79404.57,0.0,0.81465,0.0001,18.23475]
[1778685539169,40.78,79405.49,0.0,0.81474,0.0001,18.22959]
[1778685543011,40.78,79410.94,0.0,0.81526,0.0001,18.19895]
[1778685544018,40.78,79405.61,0.0,0.81474,0.0001,18.22905]
[1778685546032,40.78,79400.48,0.0,0.81425,0.0001,18.25797]
[1778685549240,40.78,79391.38,0.0,0.81338,0.0001,18.3091]
[1778685552084,40.78,79387.17,0.0,0.81297,0.0001,18.33277]
[1778685555104,40.78,79380.74,0.0,0.81235,0.0001,18.36907]
[1778685560145,40.78,79375.71,0.0,0.81186,0.0001,18.39735]
[1778685564169,40.78,79368.14,0.0,0.81112,0.0001,18.44005]
[1778685569203,40.78,79360.67,0.0,0.81039,0.0001,18.48232]
[1778685573230,40.78,79352.51,0.0,0.80962,0.0001,18.52393]
[1778685577260,40.78,79359.02,0.0,0.81026,0.0001,18.48724]
[1778685582294,40.78,79359.88,0.0,0.81034,0.0001,18.48242]
[1778685583303,40.78,79352.83,0.0,0.80966,0.0001,18.52197]
[1778685584308,40.78,79352.14,0.0,0.80959,0.0001,18.52578]
[1778685589526,40.78,79352.78,0.0,0.80966,0.0001,18.52192]
[1778685593374,40.77,79347.46,0.0,0.80914,0.0001,18.55158]
[1778685598409,40.77,79351.64,0.0,0.80955,0.0001,18.52788]
[1778685601435,40.77,79343.96,0.0,0.8088,0.0001,18.57088]
[1778685602442,40.77,79321.32,0.0,0.80657,0.0001,18.69785]
[1778685603453,40.78,79304.6,0.0,0.80491,0.0001,18.79132]
[1778685604461,40.78,79303.76,0.0,0.80483,0.0001,18.79605]
[1778685609671,40.78,79309.19,0.0,0.80536,0.0001,18.76638]
[1778685615541,40.78,79310.32,0.0,0.80546,0.0001,18.76047]
[1778685616548,40.78,79317.41,0.0,0.80616,0.0001,18.72085]
[1778685617555,40.78,79319.88,0.0,0.80641,0.0001,18.70705]
[1778685619742,40.78,79328.43,0.0,0.80725,0.0001,18.65935]
[1778685622602,40.78,79336.27,0.0,0.80802,0.0001,18.61568]
[1778685623607,40.78,79342.4,0.0,0.80862,0.0001,18.58151]
[1778685624614,40.78,79357.11,0.0,0.81005,0.0001,18.49926]
[1778685625623,40.78,79356.52,0.0,0.80999,0.0001,18.50272]
[1778685627635,40.78,79351.41,0.0,0.80949,0.0001,18.53163]
[1778685632670,40.78,79352.7,0.0,0.80964,0.0001,18.52077]
[1778685635691,40.78,79347.5,0.0,0.80912,0.0001,18.55044]
[1778685636698,40.79,79346.54,0.0,0.80902,0.0001,18.55603]
[1778685638716,40.79,79337.18,0.0,0.8081,0.0001,18.60881]
[1778685639904,40.79,79325.3,0.0,0.80693,0.0001,18.67537]
[1778685641739,40.79,79312.33,0.0,0.80564,0.0001,18.74821]
[1778685642748,40.79,79304.54,0.0,0.80486,0.0001,18.79203]
[1778685643754,40.79,79302.58,0.0,0.80466,0.0001,18.80328]
[1778685645773,40.79,79308.27,0.0,0.80521,0.0001,18.77221]
[1778685646774,40.79,79316.42,0.0,0.80601,0.0001,18.72697]
[1778685647780,40.79,79324.0,0.0,0.80676,0.0001,18.6848]
[1778685648791,40.79,79326.84,0.0,0.80704,0.0001,18.66899]
[1778685649966,40.79,79332.82,0.0,0.80762,0.0001,18.63576]
[1778685652817,40.79,79352.25,0.0,0.80953,0.0001,18.52728]
[1778685653824,40.8,79360.97,0.0,0.81037,0.0001,18.47867]
[1778685654832,40.8,79362.38,0.0,0.8105,0.0001,18.47109]
[1778685660040,40.8,79371.64,0.0,0.8114,0.0001,18.41956]
[1778685663897,40.8,79377.88,0.0,0.812,0.0001,18.38484]
[1778685664904,40.8,79393.19,0.0,0.81347,0.0001,18.2989]
[1778685665911,40.8,79387.85,0.0,0.81295,0.0001,18.3293]
[1778685667926,40.8,79382.88,0.0,0.81246,0.0001,18.35787]
[1778685670111,40.81,79377.61,0.0,0.81194,0.0001,18.3884]
[1778685674974,40.81,79371.79,0.0,0.81136,0.0001,18.42171]
[1778685680015,40.81,79368.95,0.0,0.81108,0.0001,18.43805]
[1778685685054,40.81,79365.22,0.0,0.81071,0.0001,18.45929]
[1778685690255,40.81,79368.7,0.0,0.81104,0.0001,18.44015]
[1778685692097,40.81,79362.55,0.0,0.81047,0.0001,18.47059]
[1778685697132,40.81,79362.9,0.0,0.8105,0.0001,18.46878]
[1778685702170,40.81,79365.91,0.0,0.81079,0.0001,18.45212]
[1778685704183,40.81,79371.53,0.0,0.81134,0.0001,18.42073]
[1778685709218,40.81,79375.32,0.0,0.8117,0.0001,18.4]
[1778685714253,40.82,79378.1,0.0,0.81196,0.0001,18.385]
[1778685717274,40.82,79392.84,0.0,0.81337,0.0001,18.30258]
[1778685722309,40.82,79384.27,0.0,0.81254,0.0001,18.35137]
[1778685727346,40.82,79380.29,0.0,0.81214,0.0001,18.37423]
[1778685732379,40.82,79382.48,0.0,0.81235,0.0001,18.36208]
[1778685735400,40.82,79368.96,0.0,0.81104,0.0001,18.43822]
[1778685736406,40.82,79360.29,0.0,0.81019,0.0001,18.48692]
[1778685737414,40.82,79358.09,0.0,0.80998,0.0001,18.49927]
[1778685742449,40.82,79359.0,0.0,0.81006,0.0001,18.49422]
[1778685747485,40.82,79362.35,0.0,0.81039,0.0001,18.47554]
[1778685752519,40.82,79355.97,0.0,0.8098,0.0001,18.50722]
[1778685757554,40.82,79360.39,0.0,0.81023,0.0001,18.48236]
[1778685759568,40.82,79366.47,0.0,0.81082,0.0001,18.44827]
[1778685764603,40.82,79366.2,0.0,0.81078,0.0001,18.45068]
[1778685767624,40.83,79359.96,0.0,0.81016,0.0001,18.48617]
[1778685769637,40.83,79362.83,0.0,0.81044,0.0001,18.47032]
[1778685772661,40.83,79368.63,0.0,0.811,0.0001,18.43823]
[1778685774673,40.83,79375.47,0.0,0.81165,0.0001,18.40021]
[1778685775682,40.83,79379.45,0.0,0.81204,0.0001,18.3781]
[1778685777694,40.83,79369.67,0.0,0.81108,0.0001,18.43338]
[1778685778701,40.83,79368.1,0.0,0.81093,0.0001,18.44227]
[1778685783736,40.83,79365.56,0.0,0.81067,0.0001,18.45689]
[1778685788771,40.83,79367.17,0.0,0.81082,0.0001,18.44817]
[1778685793806,40.83,79370.01,0.0,0.81109,0.0001,18.43262]
[1778685798841,40.84,79368.49,0.0,0.81094,0.0001,18.44153]
[1778685801030,40.84,79361.49,0.0,0.81026,0.0001,18.48088]
[1778685803879,40.84,79360.15,0.0,0.81012,0.0001,18.48876]
[1778685805891,40.84,79366.6,0.0,0.81074,0.0001,18.45285]
[1778685807904,40.84,79371.49,0.0,0.81121,0.0001,18.42577]
[1778685812945,40.84,79374.75,0.0,0.81154,0.0001,18.4043]
[1778685813948,40.84,79380.4,0.0,0.81209,0.0001,18.37282]
[1778685815961,40.84,79385.32,0.0,0.81256,0.0001,18.34555]
[1778685818982,40.84,79378.98,0.0,0.81194,0.0001,18.38169]
[1778685824018,40.85,79379.79,0.0,0.812,0.0001,18.37796]
[1778685825026,40.85,79386.67,0.0,0.81266,0.0001,18.33951]
[1778685826033,40.85,79389.11,0.0,0.81289,0.0001,18.32602]
[1778685827039,40.85,79382.13,0.0,0.81222,0.0001,18.36545]
[1778685828046,40.85,79374.28,0.0,0.81145,0.0001,18.40968]
[1778685829054,40.85,79374.17,0.0,0.81144,0.0001,18.41042]
[1778685834088,40.85,79375.22,0.0,0.81153,0.0001,18.40533]
[1778685839124,40.85,79372.96,0.0,0.8113,0.0001,18.41868]
[1778685841318,40.85,79365.81,0.0,0.8106,0.0001,18.45897]
[1778685845170,40.86,79372.62,0.0,0.81126,0.0001,18.42116]
[1778685846176,40.86,79380.23,0.0,0.81199,0.0001,18.37859]
[1778685849197,40.86,79385.48,0.0,0.81249,0.0001,18.34939]
[1778685851392,40.86,79379.08,0.0,0.81187,0.0001,18.38587]
[1778685852222,40.86,79379.08,0.0,0.81186,0.0001,18.38611]
[1778685854232,40.86,79361.3,0.0,0.81013,0.0001,18.48619]
[1778685858260,40.86,79349.81,0.0,0.80899,0.0001,18.55131]
[1778685861471,40.86,79339.96,0.0,0.80802,0.0001,18.60679]
[1778685862291,40.87,79339.96,0.0,0.80802,0.0001,18.60702]
[1778685863299,40.87,79334.52,0.0,0.80748,0.0001,18.63758]
[1778685866319,40.87,79324.74,0.0,0.8065,0.0001,18.69303]
[1778685867326,40.87,79318.69,0.0,0.8059,0.0001,18.72694]
[1778685872363,40.87,79319.25,0.0,0.80597,0.0001,18.7208]
[1778685877401,40.88,79318.74,0.0,0.8059,0.0001,18.72476]
[1778685879414,40.88,79324.77,0.0,0.80648,0.0001,18.69167]
[1778685884450,40.88,79329.67,0.0,0.80694,0.0001,18.6658]
[1778685888478,40.89,79337.47,0.0,0.80769,0.0001,18.62353]
[1778685889484,40.89,79342.8,0.0,0.80821,0.0001,18.59395]
[1778685894519,40.89,79343.35,0.0,0.80825,0.0001,18.59166]
[1778685899559,40.89,79344.07,0.0,0.80831,0.0001,18.58843]
[1778685904594,40.89,79344.73,0.0,0.80836,0.0001,18.58537]
[1778685909629,40.89,79352.18,0.0,0.80908,0.0001,18.54431]
[1778685910636,40.9,79359.07,0.0,0.80975,0.0001,18.50598]
[1778685911644,40.9,79360.7,0.0,0.8099,0.0001,18.49709]
[1778685916681,40.9,79356.99,0.0,0.80952,0.0001,18.51887]
[1778685918695,40.9,79347.3,0.0,0.80857,0.0001,18.5734]
[1778685920708,40.9,79343.01,0.0,0.80815,0.0001,18.59761]
[1778685925748,40.9,79342.17,0.0,0.80806,0.0001,18.60284]
[1778685927762,40.9,79333.39,0.0,0.80719,0.0001,18.652]
[1778685928769,40.9,79325.37,0.0,0.8064,0.0001,18.69697]
[1778685929776,40.9,79322.33,0.0,0.80609,0.0001,18.71414]
[1778685930784,40.91,79317.17,0.0,0.80558,0.0001,18.74307]
[1778685933808,40.91,79310.33,0.0,0.80492,0.0001,18.7775]
[1778685935821,40.91,79300.06,0.0,0.8039,0.0001,18.83481]
[1778685937835,40.91,79296.55,0.0,0.80355,0.0001,18.85444]
[1778685942874,40.91,79296.41,0.0,0.80353,0.0001,18.85551]
[1778685945894,40.91,79291.19,0.0,0.803,0.0001,18.88492]
[1778685950933,40.91,79290.22,0.0,0.80289,0.0001,18.89114]
[1778685952108,40.91,79283.82,0.0,0.80225,0.0001,18.92676]
[1778685953949,40.91,79294.0,0.0,0.80326,0.0001,18.87062]
[1778685954956,40.92,79296.54,0.0,0.80351,0.0001,18.85674]
[1778685959991,40.92,79296.45,0.0,0.80348,0.0001,18.85835]
[1778685965029,40.92,79295.55,0.0,0.80337,0.0001,18.86442]
[1778685967042,40.92,79290.29,0.0,0.80284,0.0001,18.89412]
[1778685972254,40.93,79287.63,0.0,0.80256,0.0001,18.90981]
[1778685974092,40.93,79282.29,0.0,0.80202,0.0001,18.93972]
[1778685977113,40.93,79275.35,0.0,0.80132,0.0001,18.97846]
[1778685978120,40.93,79273.88,0.0,0.80117,0.0001,18.98678]
[1778685983156,40.93,79272.11,0.0,0.80097,0.0001,18.99747]
[1778685988190,40.94,79271.41,0.0,0.80089,0.0001,19.00217]
[1778685993229,40.94,79270.52,0.0,0.80081,0.0001,19.00386]
[1778685998260,40.94,79271.92,0.0,0.80094,0.0001,18.99692]
[1778686001281,40.94,79278.69,0.0,0.80161,0.0001,18.96004]
[1778686006316,40.95,79280.81,0.0,0.8018,0.0001,18.94936]
[1778686011351,40.95,79277.16,0.0,0.80142,0.0001,18.97046]
[1778686016386,40.95,79278.79,0.0,0.80157,0.0001,18.96231]
[1778686021421,40.95,79279.92,0.0,0.80167,0.0001,18.95693]
[1778686026455,40.96,79283.84,0.0,0.80204,0.0001,18.93614]
[1778686031490,40.96,79286.14,0.0,0.80226,0.0001,18.92429]
[1778686034512,40.96,79273.74,0.0,0.80101,0.0001,18.99319]
[1778686036526,40.96,79264.53,0.0,0.80009,0.0001,19.04408]
[1778686041561,40.96,79259.06,0.0,0.79953,0.0001,19.07457]
[1778686046596,40.96,79258.06,0.0,0.79942,0.0001,19.08067]
[1778686048610,40.96,79251.46,0.0,0.79875,0.0001,19.11717]
[1778686052637,40.97,79265.01,0.0,0.80014,0.0001,19.03893]
[1778686056686,40.97,79273.51,0.0,0.80098,0.0001,18.99237]
[1778686059729,40.97,79286.64,0.0,0.80229,0.0001,18.92021]
[1778686060726,40.97,79292.13,0.0,0.80283,0.0001,18.89005]
[1778686062735,40.97,79283.41,0.0,0.80195,0.0001,18.93872]
[1778686067777,40.97,79289.45,0.0,0.80254,0.0001,18.90627]
[1778686068783,40.97,79299.14,0.0,0.8035,0.0001,18.85289]
[1778686069790,40.97,79307.11,0.0,0.80429,0.0001,18.80904]
[1778686070797,40.98,79308.94,0.0,0.80446,0.0001,18.79925]
[1778686075833,40.98,79308.64,0.0,0.80441,0.0001,18.8021]
[1778686080868,40.98,79308.15,0.0,0.80434,0.0001,18.80597]
[1778686084895,40.99,79302.54,0.0,0.80377,0.0001,18.83788]
[1778686089932,40.99,79298.29,0.0,0.80333,0.0001,18.86236]
[1778686091945,40.99,79305.44,0.0,0.80404,0.0001,18.82315]
[1778686092949,40.99,79313.55,0.0,0.80484,0.0001,18.77845]
[1778686093960,40.99,79317.52,0.0,0.80522,0.0001,18.75673]
[1778686096980,40.99,79323.92,0.0,0.80584,0.0001,18.72219]
[1778686099014,41.0,79315.92,0.0,0.80504,0.0001,18.767]
[1778686100011,41.0,79304.37,0.0,0.8039,0.0001,18.83115]
[1778686101010,41.0,79287.15,0.0,0.80218,0.0001,18.92659]
[1778686102018,41.0,79283.75,0.0,0.80184,0.0001,18.94546]
[1778686103182,41.0,79278.61,0.0,0.80133,0.0001,18.9739]
[1778686107052,41.0,79288.49,0.0,0.80231,0.0001,18.91955]
[1778686108063,41.0,79292.48,0.0,0.8027,0.0001,18.89761]
[1778686112090,41.0,79296.28,0.0,0.8031,0.0001,18.87301]
[1778686116119,41.0,79286.91,0.0,0.80215,0.0001,18.9257]
[1778686117126,41.0,79283.81,0.0,0.80184,0.0001,18.94292]
[1778686122163,41.01,79278.15,0.0,0.80126,0.0001,18.97502]
[1778686123322,41.01,79272.4,0.0,0.80068,0.0001,19.00689]
[1778686129210,41.01,79273.72,0.0,0.8008,0.0001,19.00039]
[1778686134245,41.01,79275.77,0.0,0.80099,0.0001,18.98978]
[1778686136260,41.01,79280.85,0.0,0.8015,0.0001,18.96206]
[1778686141294,41.02,79281.53,0.0,0.80155,0.0001,18.95923]
[1778686146331,41.02,79284.39,0.0,0.80182,0.0001,18.94445]
[1778686147339,41.02,79296.23,0.0,0.803,0.0001,18.87913]
[1778686148345,41.02,79303.59,0.0,0.80372,0.0001,18.83859]
[1778686149352,41.02,79305.94,0.0,0.80395,0.0001,18.8258]
[1778686154387,41.02,79309.56,0.0,0.80429,0.0001,18.80671]
[1778686159422,41.03,79307.9,0.0,0.80411,0.0001,18.81685]
[1778686164461,41.03,79309.76,0.0,0.80429,0.0001,18.80725]
[1778686169496,41.03,79301.75,0.0,0.80348,0.0001,18.85219]
[1778686171511,41.03,79292.34,0.0,0.80257,0.0001,18.90015]
[1778686176545,41.03,79288.2,0.0,0.80216,0.0001,18.92297]
[1778686177552,41.03,79281.46,0.0,0.80149,0.0001,18.96009]
[1778686182587,41.03,79278.72,0.0,0.80122,0.0001,18.97519]
[1778686187622,41.03,79281.89,0.0,0.80153,0.0001,18.95788]
[1778686192657,41.03,79275.93,0.0,0.80093,0.0001,18.99082]
[1778686197691,41.03,79279.43,0.0,0.80128,0.0001,18.97152]
[1778686202727,41.03,79268.56,0.0,0.80019,0.0001,19.03161]
[1778686203884,41.03,79253.38,0.0,0.79867,0.0001,19.11505]
[1778686206755,41.03,79258.88,0.0,0.79922,0.0001,19.08474]
[1778686211790,41.03,79254.03,0.0,0.79873,0.0001,19.1114]
[1778686216825,41.03,79250.4,0.0,0.79837,0.0001,19.13122]
[1778686221861,41.03,79252.9,0.0,0.79862,0.0001,19.1174]
[1778686224026,41.03,79241.78,0.0,0.7975,0.0001,19.17849]
[1778686225895,41.03,79242.02,0.0,0.79752,0.0001,19.17726]
[1778686227909,41.03,79253.57,0.0,0.79869,0.0001,19.11383]
[1778686228919,41.03,79256.48,0.0,0.79898,0.0001,19.09782]
[1778686229924,41.03,79250.4,0.0,0.79837,0.0001,19.13132]
[1778686231937,41.03,79239.73,0.0,0.79732,0.0001,19.18582]
[1778686232945,41.03,79237.46,0.0,0.79709,0.0001,19.19825]
[1778686234095,41.03,79248.61,0.0,0.79822,0.0001,19.13697]
[1778686235983,41.03,79248.04,0.0,0.79816,0.0001,19.13994]
[1778686241013,41.03,79257.53,0.0,0.79912,0.0001,19.08755]
[1778686243030,41.03,79243.78,0.0,0.79774,0.0001,19.16309]
[1778686244040,41.03,79240.71,0.0,0.79743,0.0001,19.17985]
[1778686247056,41.03,79232.82,0.0,0.79663,0.0001,19.22301]
[1778686249072,41.03,79232.47,0.0,0.7966,0.0001,19.22484]
[1778686251085,41.03,79226.81,0.0,0.79602,0.0001,19.25574]
[1778686256120,41.03,79234.45,0.0,0.7968,0.0001,19.21365]
[1778686261156,41.03,79235.24,0.0,0.79688,0.0001,19.20928]
[1778686266191,41.03,79239.67,0.0,0.79733,0.0001,19.18505]
[1778686271226,41.03,79242.59,0.0,0.79763,0.0001,19.16908]
[1778686276261,41.03,79243.52,0.0,0.79772,0.0001,19.16402]
[1778686281297,41.03,79247.28,0.0,0.7981,0.0001,19.14348]
[1778686284458,41.03,79255.13,0.0,0.79889,0.0001,19.1005]
[1778686290361,41.03,79251.33,0.0,0.7985,0.0001,19.12159]
[1778686291367,41.03,79256.63,0.0,0.79906,0.0001,19.08829]
[1778686292374,41.03,79263.15,0.0,0.79972,0.0001,19.05242]
[1778686293381,41.03,79264.62,0.0,0.79987,0.0001,19.04436]
[1778686297410,41.03,79252.86,0.0,0.79868,0.0001,19.10906]
[1778686298417,41.03,79250.09,0.0,0.79841,0.0001,19.12414]
[1778686302445,41.03,79244.81,0.0,0.79788,0.0001,19.153]
[1778686303451,41.03,79242.09,0.0,0.7976,0.0001,19.16793]
[1778686308487,41.03,79239.89,0.0,0.79738,0.0001,19.17993]
[1778686313521,41.03,79235.89,0.0,0.79698,0.0001,19.20172]
[1778686318556,41.03,79234.83,0.0,0.79687,0.0001,19.20729]
[1778686321577,41.03,79243.06,0.0,0.79771,0.0001,19.1621]
[1778686326612,41.03,79243.56,0.0,0.79776,0.0001,19.1595]
[1778686331647,41.03,79244.24,0.0,0.79783,0.0001,19.15563]
[1778686336684,41.03,79243.07,0.0,0.79771,0.0001,19.16176]
[1778686341717,41.02,79240.11,0.0,0.79742,0.0001,19.17775]
[1778686344883,41.02,79251.23,0.0,0.79854,0.0001,19.11667]
[1778686346752,41.03,79255.17,0.0,0.79894,0.0001,19.09512]
[1778686348766,41.03,79246.85,0.0,0.7981,0.0001,19.14104]
[1778686351788,41.03,79241.14,0.0,0.79754,0.0001,19.16846]
[1778686356824,41.03,79239.58,0.0,0.79738,0.0001,19.17732]
[1778686361857,41.03,79250.71,0.0,0.7985,0.0001,19.11643]
[1778686365056,41.03,79268.54,0.0,0.80029,0.0001,19.01841]
[1778686365890,41.03,79268.54,0.0,0.80029,0.0001,19.01855]
[1778686367905,41.03,79257.54,0.0,0.79918,0.0001,19.0792]
[1778686368912,41.03,79249.41,0.0,0.79837,0.0001,19.12386]
[1778686373948,41.03,79244.79,0.0,0.79789,0.0001,19.14966]
[1778686375127,41.03,79238.18,0.0,0.79722,0.0001,19.18595]
[1778686380996,41.03,79241.72,0.0,0.79758,0.0001,19.16676]
[1778686386031,41.03,79243.68,0.0,0.79777,0.0001,19.15626]
[1778686391067,41.03,79243.48,0.0,0.79775,0.0001,19.15754]
[1778686395267,41.03,79249.19,0.0,0.79832,0.0001,19.12641]
[1778686398118,41.03,79255.74,0.0,0.79898,0.0001,19.09064]
[1778686403153,41.04,79255.27,0.0,0.79892,0.0001,19.09375]
[1778686408187,41.04,79262.13,0.0,0.7996,0.0001,19.05638]
[1778686409195,41.04,79266.12,0.0,0.8,0.0001,19.03443]
[1778686414230,41.04,79263.61,0.0,0.79978,0.0001,19.04422]
[1778686419265,41.04,79259.39,0.0,0.79935,0.0001,19.06751]
[1778686424300,41.04,79256.85,0.0,0.7991,0.0001,19.0815]
[1778686426315,41.04,79262.71,0.0,0.79969,0.0001,19.04931]
[1778686428329,41.04,79268.17,0.0,0.80023,0.0001,19.01939]
[1778686433382,41.04,79270.7,0.0,0.80048,0.0001,19.00588]
[1778686438418,41.04,79272.25,0.0,0.80063,0.0001,18.99781]
[1778686443452,41.04,79266.1,0.0,0.8,0.0001,19.03207]
[1778686448487,41.04,79269.31,0.0,0.80032,0.0001,19.01467]
[1778686453522,41.04,79270.28,0.0,0.80041,0.0001,19.00962]
[1778686458557,41.04,79272.2,0.0,0.8006,0.0001,18.99939]
[1778686462585,41.05,79266.08,0.0,0.79998,0.0001,19.03331]
[1778686467620,41.05,79268.29,0.0,0.8002,0.0001,19.02126]
[1778686469634,41.05,79275.13,0.0,0.80088,0.0001,18.98371]
[1778686471651,41.05,79284.25,0.0,0.80182,0.0001,18.92949]
[1778686472655,41.05,79290.67,0.0,0.80246,0.0001,18.89421]
[1778686473662,41.05,79293.09,0.0,0.8027,0.0001,18.88104]
[1778686477690,41.05,79298.75,0.0,0.80324,0.0001,18.85067]
[1778686480711,41.05,79306.92,0.0,0.80404,0.0001,18.8063]
[1778686482727,41.05,79310.53,0.0,0.80439,0.0001,18.78695]
[1778686484740,41.06,79304.88,0.0,0.80382,0.0001,18.8188]
[1778686489776,41.06,79303.43,0.0,0.80365,0.0001,18.82819]
[1778686494810,41.07,79305.14,0.0,0.80379,0.0001,18.8202]
[1778686499845,41.07,79305.48,0.0,0.8038,0.0001,18.81981]
[1778686504881,41.07,79304.36,0.0,0.80367,0.0001,18.82744]
[1778686509915,41.08,79308.55,0.0,0.80406,0.0001,18.80573]
[1778686514950,41.08,79304.77,0.0,0.80366,0.0001,18.82809]
[1778686519988,41.09,79302.39,0.0,0.8034,0.0001,18.84254]
[1778686523010,41.09,79294.58,0.0,0.80261,0.0001,18.88636]
[1778686526193,41.09,79290.71,0.0,0.80221,0.0001,18.90848]
[1778686528047,41.09,79285.53,0.0,0.80169,0.0001,18.93735]
[1778686529056,41.09,79271.74,0.0,0.80031,0.0001,19.01327]
[1778686534087,41.09,79265.19,0.0,0.79968,0.0001,19.04537]
[1778686539122,41.1,79263.83,0.0,0.79954,0.0001,19.05296]
[1778686544157,41.1,79259.62,0.0,0.79912,0.0001,19.07612]
[1778686548186,41.1,79265.74,0.0,0.79973,0.0001,19.04266]
[1778686553220,41.1,79269.4,0.0,0.80009,0.0001,19.02276]
[1778686558255,41.1,79266.46,0.0,0.7998,0.0001,19.0391]
[1778686563290,41.1,79263.06,0.0,0.79945,0.0001,19.05789]
[1778686568325,41.1,79265.91,0.0,0.79974,0.0001,19.0424]
[1778686571346,41.1,79274.25,0.0,0.80057,0.0001,18.99672]
[1778686574366,41.1,79282.09,0.0,0.80135,0.0001,18.95389]
[1778686576382,41.1,79283.6,0.0,0.80149,0.0001,18.94589]
[1778686579402,41.1,79278.15,0.0,0.80094,0.0001,18.97633]
[1778686580409,41.1,79274.72,0.0,0.80059,0.0001,18.9953]
[1778686585444,41.1,79283.07,0.0,0.80142,0.0001,18.94989]
[1778686586454,41.1,79289.6,0.0,0.80207,0.0001,18.91407]
[1778686587458,41.1,79294.29,0.0,0.80253,0.0001,18.88841]
[1778686591488,41.11,79296.6,0.0,0.80278,0.0001,18.87242]
[1778686596684,41.11,79296.9,0.0,0.80279,0.0001,18.87183]
[1778686602563,41.11,79298.54,0.0,0.80293,0.0001,18.86416]
[1778686607598,41.12,79298.14,0.0,0.80287,0.0001,18.86756]
[1778686608620,41.12,79280.21,0.0,0.80108,0.0001,18.9665]
[1778686609613,41.12,79276.1,0.0,0.80066,0.0001,18.9892]
[1778686613640,41.12,79281.52,0.0,0.8012,0.0001,18.9597]
[1778686618677,41.12,79283.29,0.0,0.80137,0.0001,18.95036]
[1778686621701,41.12,79288.36,0.0,0.80187,0.0001,18.92271]
[1778686622705,41.12,79296.64,0.0,0.80269,0.0001,18.87721]
[1778686623712,41.12,79298.77,0.0,0.8029,0.0001,18.86562]
[1778686628748,41.13,79293.64,0.0,0.80238,0.0001,18.89469]
[1778686633784,41.13,79296.49,0.0,0.80265,0.0001,18.8798]
[1778686638819,41.13,79297.08,0.0,0.80269,0.0001,18.87744]
[1778686642849,41.13,79291.58,0.0,0.80213,0.0001,18.90846]
[1778686647882,41.14,79290.69,0.0,0.80203,0.0001,18.91407]
[1778686652917,41.14,79290.27,0.0,0.80201,0.0001,18.91294]
[1778686657953,41.14,79287.86,0.0,0.80175,0.0001,18.92692]
[1778686660973,41.14,79293.06,0.0,0.80226,0.0001,18.89874]
[1778686663994,41.14,79298.3,0.0,0.80277,0.0001,18.87046]
[1778686669029,41.15,79296.81,0.0,0.80261,0.0001,18.8798]
[1778686674064,41.15,79298.13,0.0,0.80272,0.0001,18.87374]
[1778686677252,41.15,79287.14,0.0,0.80161,0.0001,18.93524]
[1778686679102,41.15,79283.32,0.0,0.80122,0.0001,18.95642]
[1778686684135,41.16,79284.43,0.0,0.80132,0.0001,18.95118]
[1778686687322,41.16,79278.88,0.0,0.80075,0.0001,18.98232]
[1778686693207,41.16,79281.79,0.0,0.80103,0.0001,18.96723]
[1778686698241,41.16,79279.8,0.0,0.80082,0.0001,18.9789]
[1778686703277,41.17,79282.17,0.0,0.80104,0.0001,18.96666]
[1778686706298,41.17,79273.87,0.0,0.8002,0.0001,19.01257]
[1778686707467,41.17,79259.55,0.0,0.79877,0.0001,19.09108]
[1778686711333,41.17,79255.1,0.0,0.79835,0.0001,19.11143]
[1778686715361,41.17,79251.01,0.0,0.79793,0.0001,19.13405]
[1778686720396,41.17,79246.7,0.0,0.79749,0.0001,19.1578]
[1778686725438,41.17,79247.24,0.0,0.79754,0.0001,19.15506]
[1778686730476,41.17,79245.84,0.0,0.7974,0.0001,19.16287]
[1778686735508,41.17,79243.79,0.0,0.79719,0.0001,19.17419]
[1778686740545,41.17,79243.16,0.0,0.79713,0.0001,19.17771]
[1778686744574,41.17,79236.9,0.0,0.79649,0.0001,19.21192]
[1778686747620,41.17,79233.99,0.0,0.7962,0.0001,19.22769]
[1778686751624,41.17,79218.49,0.0,0.79463,0.0001,19.312]
[1778686752631,41.17,79220.16,0.0,0.7948,0.0001,19.30278]
[1778686753638,41.17,79226.57,0.0,0.79545,0.0001,19.26775]
[1778686754646,41.17,79231.1,0.0,0.79591,0.0001,19.24299]
[1778686756660,41.17,79233.3,0.0,0.79614,0.0001,19.2309]
[1778686757829,41.17,79243.41,0.0,0.79716,0.0001,19.1757]
[1778686759680,41.17,79245.78,0.0,0.7974,0.0001,19.16278]
[1778686761696,41.17,79251.07,0.0,0.79793,0.0001,19.13396]
[1778686762701,41.17,79243.56,0.0,0.79717,0.0001,19.17506]
[1778686763709,41.17,79242.46,0.0,0.79706,0.0001,19.18109]
[1778686766730,41.17,79249.46,0.0,0.79777,0.0001,19.14293]
[1778686770764,41.17,79256.5,0.0,0.79847,0.0001,19.1047]
[1778686775793,41.17,79257.06,0.0,0.79855,0.0001,19.09777]
[1778686780829,41.17,79255.6,0.0,0.79841,0.0001,19.10559]
[1778686785862,41.17,79257.16,0.0,0.79857,0.0001,19.09682]
[1778686790901,41.17,79256.59,0.0,0.79851,0.0001,19.09997]
[1778686792911,41.17,79245.47,0.0,0.79739,0.0001,19.16088]
[1778686793920,41.17,79243.26,0.0,0.79717,0.0001,19.17294]
[1778686798959,41.17,79241.9,0.0,0.79703,0.0001,19.18025]
[1778686804064,41.17,79246.91,0.0,0.79754,0.0001,19.15284]
[1778686806053,41.17,79250.42,0.0,0.79789,0.0001,19.13375]
[1778686810082,41.17,79242.19,0.0,0.79706,0.0001,19.17886]
[1778686812102,41.17,79235.92,0.0,0.79642,0.0001,19.21302]
[1778686817128,41.17,79234.62,0.0,0.7963,0.0001,19.21988]
[1778686822163,41.17,79233.02,0.0,0.79614,0.0001,19.22841]
[1778686827198,41.17,79231.59,0.0,0.796,0.0001,19.23595]
[1778686832234,41.17,79238.13,0.0,0.79669,0.0001,19.19602]
[1778686837267,41.17,79241.53,0.0,0.79704,0.0001,19.17743]
[1778686838408,41.17,79227.94,0.0,0.79566,0.0001,19.25152]
[1778686839282,41.17,79227.94,0.0,0.79566,0.0001,19.25142]
[1778686844317,41.17,79228.29,0.0,0.79571,0.0001,19.24901]
[1778686849353,41.17,79230.22,0.0,0.79591,0.0001,19.23811]
[1778686854386,41.16,79230.44,0.0,0.79594,0.0001,19.23658]
[1778686859422,41.16,79230.07,0.0,0.7959,0.0001,19.23832]
[1778686864457,41.16,79229.18,0.0,0.79582,0.0001,19.24294]
[1778686867478,41.16,79234.2,0.0,0.79633,0.0001,19.21549]
[1778686868621,41.16,79245.47,0.0,0.79747,0.0001,19.15401]
[1778686874528,41.16,79246.86,0.0,0.7976,0.0001,19.1468]
[1778686879565,41.16,79247.41,0.0,0.79765,0.0001,19.14403]
[1778686884600,41.17,79251.44,0.0,0.79805,0.0001,19.12231]
[1778686885606,41.17,79261.91,0.0,0.79911,0.0001,19.06476]
[1778686886614,41.17,79263.79,0.0,0.7993,0.0001,19.05451]
[1778686891650,41.17,79261.71,0.0,0.79911,0.0001,19.06206]
[1778686895676,41.17,79268.11,0.0,0.79975,0.0001,19.02719]
[1778686899707,41.17,79273.46,0.0,0.80028,0.0001,18.99812]
[1778686904739,41.17,79269.31,0.0,0.79986,0.0001,19.02133]
[1778686907760,41.17,79260.5,0.0,0.79897,0.0001,19.06976]
[1778686909774,41.17,79255.66,0.0,0.79848,0.0001,19.09644]
[1778686914809,41.17,79251.39,0.0,0.79805,0.0001,19.12008]
[1778686919846,41.17,79251.15,0.0,0.79802,0.0001,19.12161]
[1778686924879,41.17,79255.41,0.0,0.79845,0.0001,19.09842]
[1778686925887,41.17,79261.37,0.0,0.79905,0.0001,19.0658]
[1778686926893,41.17,79271.09,0.0,0.80002,0.0001,19.0126]
[1778686931950,41.17,79273.86,0.0,0.80029,0.0001,18.9978]
[1778686936984,41.18,79273.29,0.0,0.80022,0.0001,19.00141]
[1778686942021,41.18,79276.13,0.0,0.8005,0.0001,18.98647]
[1778686944033,41.18,79266.78,0.0,0.79956,0.0001,19.03793]
[1778686946049,41.18,79261.51,0.0,0.79903,0.0001,19.06686]
[1778686951089,41.18,79264.87,0.0,0.79939,0.0001,19.04443]
[1778686953103,41.18,79271.52,0.0,0.80006,0.0001,19.0081]
[1778686958141,41.18,79271.84,0.0,0.80008,0.0001,19.0066]
[1778686963173,41.18,79275.8,0.0,0.80048,0.0001,18.98519]
[1778686967204,41.18,79284.51,0.0,0.80134,0.0001,18.9377]
[1778686968208,41.18,79290.8,0.0,0.80196,0.0001,18.90331]
[1778686973246,41.19,79292.34,0.0,0.8021,0.0001,18.89577]
[1778686979399,41.19,79295.81,0.0,0.80243,0.0001,18.87777]
[1778686984321,41.19,79301.5,0.0,0.80297,0.0001,18.84743]
[1778686986336,41.19,79307.79,0.0,0.80359,0.0001,18.81313]
[1778686988349,41.19,79315.44,0.0,0.80434,0.0001,18.77128]
[1778686993384,41.2,79317.28,0.0,0.80451,0.0001,18.76197]
[1778686998419,41.2,79321.2,0.0,0.80488,0.0001,18.74126]
[1778687003455,41.2,79328.19,0.0,0.80555,0.0001,18.70362]
[1778687008491,41.2,79325.52,0.0,0.80528,0.0001,18.71887]
[1778687012518,41.2,79330.48,0.0,0.80579,0.0001,18.68781]
[1778687017553,41.21,79330.23,0.0,0.80575,0.0001,18.69002]
[1778687022589,41.21,79328.84,0.0,0.8056,0.0001,18.69851]
[1778687023595,41.21,79334.21,0.0,0.80613,0.0001,18.66893]
[1778687025609,41.21,79327.97,0.0,0.80551,0.0001,18.7037]
[1778687029752,41.21,79320.53,0.0,0.80477,0.0001,18.74539]
[1778687031651,41.21,79312.36,0.0,0.80396,0.0001,18.79058]
[1778687036687,41.21,79312.26,0.0,0.80394,0.0001,18.7914]
[1778687039822,41.22,79317.8,0.0,0.80449,0.0001,18.76106]
[1778687042730,41.22,79322.41,0.0,0.80494,0.0001,18.73591]
[1778687047764,41.22,79317.7,0.0,0.80446,0.0001,18.76244]
[1778687049891,41.22,79310.14,0.0,0.80371,0.0001,18.80425]
[1778687051793,41.22,79306.89,0.0,0.80339,0.0001,18.82225]
[1778687054814,41.22,79300.85,0.0,0.80279,0.0001,18.85551]
[1778687059962,41.22,79294.78,0.0,0.80219,0.0001,18.88871]
[1778687061862,41.22,79293.68,0.0,0.80208,0.0001,18.89478]
[1778687065890,41.22,79284.33,0.0,0.80114,0.0001,18.94642]
[1778687066901,41.22,79278.64,0.0,0.80057,0.0001,18.97773]
[1778687068914,41.22,79276.77,0.0,0.80039,0.0001,18.98813]
[1778687071933,41.22,79282.1,0.0,0.80094,0.0001,18.95498]
[1778687073948,41.22,79276.88,0.0,0.80042,0.0001,18.98379]
[1778687077978,41.22,79274.25,0.0,0.80015,0.0001,18.99845]
[1778687083014,41.22,79273.32,0.0,0.80005,0.0001,19.00385]
[1778687088047,41.22,79268.93,0.0,0.79961,0.0001,19.02807]
[1778687090173,41.22,79249.57,0.0,0.79766,0.0001,19.13391]
[1778687091073,41.22,79249.57,0.0,0.79766,0.0001,19.13408]
[1778687092081,41.22,79242.49,0.0,0.79695,0.0001,19.17269]
[1778687097118,41.22,79242.13,0.0,0.79691,0.0001,19.17461]
[1778687102153,41.22,79241.13,0.0,0.79681,0.0001,19.17997]
[1778687103160,41.22,79235.91,0.0,0.79629,0.0001,19.20835]
[1778687104167,41.22,79225.88,0.0,0.79527,0.0001,19.26281]
[1778687106181,41.22,79220.69,0.0,0.79475,0.0001,19.29072]
[1778687110329,41.22,79215.17,0.0,0.79419,0.0001,19.32043]
[1778687112223,41.22,79221.0,0.0,0.79479,0.0001,19.28869]
[1778687116251,41.22,79213.56,0.0,0.79404,0.0001,19.32844]
[1778687120397,41.22,79204.08,0.0,0.79308,0.0001,19.37952]
[1778687122293,41.22,79203.07,0.0,0.79298,0.0001,19.38474]
[1778687127329,41.21,79199.97,0.0,0.79268,0.0001,19.40075]
[1778687132363,41.21,79199.1,0.0,0.79264,0.0001,19.4004]
[1778687134377,41.21,79193.08,0.0,0.79203,0.0001,19.43256]
[1778687139416,41.21,79189.24,0.0,0.79164,0.0001,19.45271]
[1778687140541,41.21,79196.2,0.0,0.79236,0.0001,19.41483]
[1778687142434,41.2,79203.02,0.0,0.7931,0.0001,19.37595]
[1778687143439,41.2,79213.93,0.0,0.79421,0.0001,19.31664]
[1778687148474,41.2,79215.49,0.0,0.79438,0.0001,19.30781]
[1778687153511,41.2,79211.39,0.0,0.79397,0.0001,19.32966]
[1778687158545,41.2,79209.96,0.0,0.79383,0.0001,19.337]
[1778687162608,41.2,79200.11,0.0,0.79283,0.0001,19.39005]
[1778687167641,41.19,79192.54,0.0,0.79207,0.0001,19.43026]
[1778687169655,41.19,79185.45,0.0,0.79134,0.0001,19.4684]
[1778687174690,41.19,79189.8,0.0,0.7918,0.0001,19.44435]
[1778687179725,41.19,79188.7,0.0,0.79169,0.0001,19.44981]
[1778687180822,41.19,79196.36,0.0,0.79248,0.0001,19.40814]
[1778687184760,41.19,79191.24,0.0,0.79197,0.0001,19.43513]
[1778687187781,41.18,79196.97,0.0,0.79257,0.0001,19.40355]
[1778687188788,41.18,79206.64,0.0,0.79356,0.0001,19.351]
[1778687189800,41.18,79213.39,0.0,0.79425,0.0001,19.31427]
[1778687190893,41.18,79233.42,0.0,0.79629,0.0001,19.20521]
[1778687192817,41.18,79240.19,0.0,0.797,0.0001,19.16409]
[1778687194832,41.18,79231.88,0.0,0.79616,0.0001,19.20932]
[1778687199867,41.18,79234.61,0.0,0.79644,0.0001,19.19418]
[1778687204903,41.18,79241.92,0.0,0.79718,0.0001,19.1542]
[1778687208930,41.18,79248.22,0.0,0.79782,0.0001,19.11994]
[1778687212958,41.18,79253.56,0.0,0.79835,0.0001,19.09108]
[1778687216993,41.18,79232.36,0.0,0.79621,0.0001,19.20702]
[1778687218000,41.18,79210.86,0.0,0.79402,0.0001,19.32409]
[1778687219008,41.18,79208.97,0.0,0.79383,0.0001,19.33429]
[1778687224046,41.18,79214.23,0.0,0.79437,0.0001,19.30537]
[1778687226062,41.18,79222.23,0.0,0.79519,0.0001,19.26167]
[1778687228075,41.18,79227.91,0.0,0.79577,0.0001,19.23051]
[1778687231096,41.18,79224.44,0.0,0.79542,0.0001,19.24934]
[1778687232103,41.18,79220.54,0.0,0.79502,0.0001,19.27059]
[1778687237139,41.18,79223.09,0.0,0.79528,0.0001,19.25679]
[1778687246201,41.18,79222.29,0.0,0.79519,0.0001,19.26127]
[1778687251322,41.18,79224.39,0.0,0.79543,0.0001,19.24582]
[1778687257279,41.18,79224.89,0.0,0.79548,0.0001,19.24328]
[1778687262313,41.18,79225.99,0.0,0.79559,0.0001,19.23733]
[1778687264327,41.18,79234.22,0.0,0.79643,0.0001,19.19236]
[1778687265339,41.18,79240.32,0.0,0.79705,0.0001,19.15909]
[1778687267349,41.18,79226.12,0.0,0.79561,0.0001,19.23665]
[1778687268356,41.18,79220.48,0.0,0.79503,0.0001,19.26735]
[1778687272384,41.18,79228.93,0.0,0.79589,0.0001,19.22135]
[1778687274398,41.18,79234.51,0.0,0.79645,0.0001,19.19108]
[1778687276411,41.18,79228.94,0.0,0.79589,0.0001,19.22144]
[1778687281532,41.18,79233.11,0.0,0.79632,0.0001,19.19829]
[1778687283461,41.18,79236.45,0.0,0.79666,0.0001,19.17999]
[1778687288496,41.18,79232.81,0.0,0.79629,0.0001,19.19965]
[1778687291613,41.18,79212.97,0.0,0.79428,0.0001,19.30767]
[1778687294545,41.18,79219.16,0.0,0.79491,0.0001,19.27393]
[1778687295546,41.18,79212.51,0.0,0.79423,0.0001,19.31004]
[1778687300582,41.18,79213.75,0.0,0.79436,0.0001,19.30304]
[1778687305614,41.18,79216.33,0.0,0.79463,0.0001,19.28896]
[1778687310650,41.18,79205.61,0.0,0.79355,0.0001,19.34622]
[1778687315685,41.17,79196.2,0.0,0.79264,0.0001,19.39189]
[1778687320720,41.17,79191.55,0.0,0.79217,0.0001,19.41649]
[1778687325756,41.17,79187.68,0.0,0.79179,0.0001,19.43676]
[1778687330791,41.17,79181.1,0.0,0.79113,0.0001,19.47168]
[1778687335826,41.16,79175.26,0.0,0.79057,0.0001,19.50074]
[1778687340996,41.15,79177.79,0.0,0.79084,0.0001,19.48627]
[1778687341936,41.15,79171.26,0.0,0.79017,0.0001,19.52157]
[1778687342941,41.16,79154.93,0.0,0.78847,0.0001,19.61008]
[1778687344954,41.16,79168.74,0.0,0.78987,0.0001,19.53715]
[1778687345959,41.16,79160.21,0.0,0.78899,0.0001,19.58317]
[1778687348980,41.17,79161.8,0.0,0.78911,0.0001,19.5771]
[1778687352011,41.17,79155.27,0.0,0.78842,0.0001,19.61275]
[1778687356036,41.17,79149.62,0.0,0.78783,0.0001,19.6436]
[1778687361087,41.17,79143.74,0.0,0.78721,0.0001,19.67572]
[1778687362140,41.17,79110.4,0.0,0.78372,0.00011,19.85431]
[1778687364130,41.18,79112.87,0.0,0.78397,0.00011,19.8414]
[1778687365148,41.18,79137.13,0.0,0.78651,0.0001,19.71155]
[1778687366161,41.18,79169.53,0.0,0.78988,0.0001,19.5372]
[1778687367169,41.18,79186.99,0.0,0.79167,0.0001,19.44294]
[1778687368174,41.18,79198.79,0.0,0.79288,0.0001,19.37901]
[1778687369179,41.18,79192.02,0.0,0.79218,0.0001,19.41614]
[1778687370184,41.18,79185.68,0.0,0.79152,0.0001,19.45093]
[1778687375218,41.18,79195.59,0.0,0.79255,0.0001,19.39417]
[1778687377233,41.18,79190.07,0.0,0.79198,0.0001,19.42445]
[1778687380253,41.18,79182.73,0.0,0.79122,0.0001,19.46442]
[1778687382315,41.19,79174.66,0.0,0.79038,0.0001,19.50836]
[1778687384282,41.19,79166.38,0.0,0.78952,0.0001,19.55344]
[1778687385291,41.19,79165.99,0.0,0.78945,0.0001,19.55732]
[1778687390327,41.22,79163.18,0.0,0.789,0.0001,19.58079]
[1778687395362,41.24,79162.13,0.0,0.78881,0.0001,19.59111]
[1778687400406,41.24,79162.12,0.0,0.78879,0.0001,19.59185]
[1778687402455,41.24,79129.4,0.0,0.78538,0.0001,19.76763]
[1778687403418,41.24,79129.4,0.0,0.78538,0.0001,19.76788]
[1778687404425,41.24,79127.21,0.0,0.78515,0.0001,19.77972]
[1778687406439,41.24,79120.38,0.0,0.78443,0.0001,19.8164]
[1778687408456,41.24,79126.32,0.0,0.78505,0.0001,19.78486]
[1778687411477,41.24,79128.89,0.0,0.78531,0.0001,19.77158]
[1778687413491,41.25,79118.34,0.0,0.7842,0.0001,19.82814]
[1778687414498,41.25,79110.22,0.0,0.78335,0.00011,19.87147]
[1778687415506,41.25,79103.18,0.0,0.78261,0.00011,19.90894]
[1778687416513,41.25,79105.98,0.0,0.7829,0.00011,19.89405]
[1778687418526,41.25,79112.07,0.0,0.78354,0.00011,19.8616]
[1778687420544,41.25,79117.13,0.0,0.78407,0.0001,19.83467]
[1778687422596,41.25,79124.77,0.0,0.78487,0.0001,19.79402]
[1778687426582,41.25,79119.53,0.0,0.78432,0.0001,19.82225]
[1778687431617,41.25,79118.75,0.0,0.78426,0.0001,19.8224]
[1778687436656,41.25,79122.02,0.0,0.7846,0.0001,19.805]
[1778687440680,41.25,79129.92,0.0,0.78543,0.0001,19.76287]
[1778687441687,41.25,79134.49,0.0,0.7859,0.0001,19.73856]
[1778687446722,41.25,79134.76,0.0,0.78592,0.0001,19.73749]
[1778687449743,41.25,79142.46,0.0,0.78672,0.0001,19.69649]
[1778687452808,41.25,79147.7,0.0,0.78726,0.0001,19.66876]
[1778687458807,41.25,79147.02,0.0,0.78719,0.0001,19.67241]
[1778687462881,41.25,79131.86,0.0,0.78561,0.0001,19.75369]
[1778687465864,41.25,79136.58,0.0,0.7861,0.0001,19.72858]
[1778687467883,41.25,79142.59,0.0,0.78672,0.0001,19.69658]
[1778687472956,41.25,79129.53,0.0,0.78535,0.0001,19.76672]
[1778687478959,41.25,79128.08,0.0,0.7852,0.0001,19.7745]
[1778687484012,41.25,79129.71,0.0,0.78537,0.0001,19.76589]
[1778687487031,41.26,79137.1,0.0,0.78614,0.0001,19.72651]
[1778687492066,41.26,79132.89,0.0,0.78572,0.0001,19.74519]
[1778687497102,41.26,79133.3,0.0,0.78576,0.0001,19.74329]
[1778687501132,41.26,79128.28,0.0,0.78523,0.0001,19.77032]
[1778687506167,41.26,79135.21,0.0,0.78595,0.0001,19.7335]
[1778687511204,41.26,79132.33,0.0,0.78565,0.0001,19.74911]
[1778687516240,41.26,79128.9,0.0,0.78529,0.0001,19.76756]
[1778687518256,41.26,79121.66,0.0,0.78453,0.0001,19.80617]
[1778687523288,41.26,79118.24,0.0,0.78418,0.0001,19.82424]
[1778687525303,41.26,79124.02,0.0,0.78478,0.0001,19.79338]
[1778687530336,41.26,79123.09,0.0,0.78468,0.0001,19.79838]
[1778687533358,41.26,79115.41,0.0,0.78388,0.0001,19.83927]
[1778687535373,41.26,79110.31,0.0,0.78335,0.00011,19.86629]
[1778687540408,41.26,79117.78,0.0,0.78414,0.0001,19.82617]
[1778687542422,41.26,79123.94,0.0,0.78478,0.0001,19.79329]
[1778687547457,41.26,79120.66,0.0,0.78444,0.0001,19.8107]
[1778687552492,41.26,79119.59,0.0,0.78436,0.0001,19.81209]
[1778687554506,41.26,79114.17,0.0,0.78379,0.0001,19.84091]
[1778687559547,41.25,79112.7,0.0,0.78365,0.00011,19.84844]
[1778687564581,41.25,79113.71,0.0,0.78376,0.0001,19.84279]
[1778687569616,41.25,79111.91,0.0,0.78357,0.00011,19.85215]
[1778687574651,41.25,79110.76,0.0,0.78345,0.00011,19.85836]
[1778687579686,41.25,79105.95,0.0,0.78294,0.00011,19.88431]
[1778687584723,41.26,79105.42,0.0,0.78287,0.00011,19.88767]
[1778687589758,41.26,79101.43,0.0,0.78244,0.00011,19.90942]
[1778687594794,41.26,79099.21,0.0,0.7822,0.00011,19.92159]
[1778687596810,41.26,79087.77,0.0,0.78099,0.00011,19.98231]
[1778687597815,41.26,79083.74,0.0,0.78056,0.00011,20.00364]
[1778687600857,41.26,79089.4,0.0,0.78116,0.00011,19.97369]
[1778687602852,41.26,79081.67,0.0,0.78034,0.00011,20.0148]
[1778687604867,41.26,79076.23,0.0,0.77976,0.00011,20.04366]
[1778687609901,41.26,79081.38,0.0,0.78031,0.00011,20.01641]
[1778687614936,41.26,79078.13,0.0,0.77999,0.00011,20.02956]
[1778687619972,41.26,79077.83,0.0,0.77996,0.00011,20.03132]
[1778687625010,41.26,79076.95,0.0,0.77986,0.00011,20.03615]
[1778687630041,41.26,79078.97,0.0,0.78008,0.00011,20.02543]
[1778687635077,41.26,79077.7,0.0,0.77995,0.00011,20.03182]
[1778687640111,41.26,79081.21,0.0,0.78032,0.00011,20.0132]
[1778687645146,41.26,79082.49,0.0,0.78046,0.00011,20.00633]
[1778687650181,41.26,79090.91,0.0,0.78135,0.00011,19.96175]
[1778687652196,41.26,79097.04,0.0,0.78199,0.00011,19.92938]
[1778687655219,41.26,79083.18,0.0,0.78052,0.00011,20.00319]
[1778687656231,41.26,79070.8,0.0,0.7792,0.00011,20.06877]
[1778687661261,41.27,79071.96,0.0,0.77931,0.00011,20.06336]
[1778687664313,41.27,79079.45,0.0,0.7801,0.00011,20.02416]
[1778687666296,41.27,79080.87,0.0,0.78025,0.00011,20.01673]
[1778687669318,41.27,79087.09,0.0,0.78091,0.00011,19.98388]
[1778687674354,41.27,79090.33,0.0,0.78128,0.00011,19.96281]
[1778687676399,41.27,79095.45,0.0,0.78181,0.00011,19.93581]
[1778687680395,41.27,79100.57,0.0,0.78235,0.00011,19.90904]
[1778687685430,41.27,79104.22,0.0,0.78272,0.00011,19.89014]
[1778687690465,41.27,79101.91,0.0,0.78247,0.00011,19.90287]
[1778687695500,41.27,79101.53,0.0,0.78242,0.00011,19.90529]
[1778687700535,41.28,79098.44,0.0,0.78209,0.00011,19.92197]
[1778687704563,41.28,79098.65,0.0,0.78211,0.00011,19.9211]
[1778687705570,41.28,79097.97,0.0,0.78204,0.00011,19.92477]
[1778687708591,41.28,79092.03,0.0,0.78141,0.00011,19.95641]
[1778687711613,41.28,79086.72,0.0,0.78084,0.00011,19.98456]
[1778687712619,41.28,79080.92,0.0,0.78023,0.00011,20.01525]
[1778687714633,41.28,79078.05,0.0,0.77993,0.00011,20.03034]
[1778687719678,41.28,79076.62,0.0,0.77978,0.00011,20.03769]
[1778687724713,41.28,79074.37,0.0,0.77954,0.00011,20.04939]
[1778687725717,41.28,79082.61,0.0,0.78042,0.00011,20.00578]
[1778687726753,41.28,79084.16,0.0,0.78058,0.00011,19.99757]
[1778687731763,41.28,79077.81,0.0,0.77993,0.00011,20.0273]
[1778687736799,41.28,79075.57,0.0,0.77969,0.00011,20.03967]
[1778687741838,41.28,79072.86,0.0,0.77939,0.00011,20.05461]
[1778687746873,41.28,79065.72,0.0,0.77862,0.00011,20.09283]
[1778687751908,41.28,79069.01,0.0,0.77895,0.00011,20.07614]
[1778687756944,41.29,79069.52,0.0,0.77899,0.00011,20.07417]
[1778687761978,41.29,79066.12,0.0,0.77862,0.00011,20.09279]
[1778687767017,41.29,79067.68,0.0,0.77877,0.00011,20.0853]
[1778687772048,41.29,79066.3,0.0,0.77861,0.00011,20.09315]
[1778687777085,41.3,79058.14,0.0,0.77773,0.00011,20.13655]
[1778687782119,41.3,79056.45,0.0,0.77755,0.00011,20.14571]
[1778687787155,41.3,79054.74,0.0,0.77736,0.00011,20.15495]
[1778687793195,41.3,79054.6,0.0,0.77737,0.00011,20.15195]
[1778687798234,41.3,79049.89,0.0,0.77686,0.00011,20.17695]
[1778687799237,41.3,79044.49,0.0,0.77628,0.00011,20.2055]
[1778687800244,41.3,79037.68,0.0,0.77554,0.00011,20.24135]
[1778687802259,41.3,79045.88,0.0,0.77642,0.00011,20.19861]
[1778687807293,41.31,79046.95,0.0,0.77652,0.00011,20.19372]
[1778687813335,41.31,79047.37,0.0,0.77655,0.00011,20.19239]
[1778687817363,41.31,79041.56,0.0,0.77592,0.00011,20.22334]
[1778687819378,41.31,79034.25,0.0,0.77513,0.00011,20.26179]
[1778687821394,41.31,79028.77,0.0,0.77454,0.00011,20.29058]
[1778687822400,41.31,79017.92,0.0,0.77336,0.00011,20.34731]
[1778687823409,41.31,79006.39,0.0,0.77211,0.00011,20.40765]
[1778687824416,41.31,78995.59,0.0,0.77094,0.00011,20.46382]
[1778687825458,41.31,78986.53,0.0,0.76995,0.00011,20.51078]
[1778687830458,41.32,78982.62,0.0,0.76951,0.00011,20.53185]
[1778687831469,41.32,78974.75,0.0,0.76864,0.00011,20.57293]
[1778687833481,41.32,78986.34,0.0,0.7699,0.00011,20.51318]
[1778687834486,41.32,78995.39,0.0,0.77088,0.00011,20.46646]
[1778687835494,41.32,79001.64,0.0,0.77156,0.00011,20.43411]
[1778687838515,41.32,78995.69,0.0,0.77091,0.00011,20.46526]
[1778687839525,41.32,78985.86,0.0,0.76984,0.00011,20.51617]
[1778687841564,41.32,78979.28,0.0,0.76912,0.00011,20.55022]
[1778687844557,41.32,78974.66,0.0,0.7686,0.00011,20.57469]
[1778687845609,41.33,78955.26,0.0,0.76647,0.00011,20.67489]
[1778687846572,41.33,78955.26,0.0,0.76646,0.00011,20.67532]
[1778687848585,41.33,78950.11,0.0,0.76588,0.00011,20.70249]
[1778687852614,41.34,78957.28,0.0,0.76666,0.00011,20.66335]
[1778687857648,41.35,78954.94,0.0,0.76636,0.00011,20.67747]
[1778687860670,41.35,78949.51,0.0,0.76574,0.00011,20.70646]
[1778687865718,41.36,78943.13,0.0,0.76501,0.00011,20.7406]
[1778687866721,41.36,78926.79,0.0,0.76319,0.00011,20.82454]
[1778687870749,41.4,78917.17,0.0,0.76191,0.00011,20.88363]
[1778687871753,41.4,78916.22,0.0,0.7618,0.00011,20.88871]
[1778687874775,41.42,78923.74,0.0,0.76257,0.00011,20.85396]
[1778687875783,41.42,78938.39,0.0,0.76418,0.00011,20.77989]
[1778687876788,41.42,78948.04,0.0,0.76523,0.00011,20.73113]
[1778687877797,41.42,78949.5,0.0,0.76538,0.00011,20.72414]
[1778687879810,41.43,78935.62,0.0,0.76383,0.00011,20.79573]
[1778687880824,41.43,78930.58,0.0,0.76327,0.00011,20.8217]
[1778687882834,41.43,78922.16,0.0,0.76233,0.00011,20.86505]
[1778687886862,41.45,78912.37,0.0,0.76116,0.00011,20.91845]
[1778687888889,41.45,78904.29,0.0,0.76024,0.00011,20.9601]
[1778687889892,41.45,78896.34,0.0,0.75936,0.00011,21.00008]
[1778687890899,41.45,78890.03,0.0,0.75865,0.00011,21.032]
[1778687891906,41.45,78887.71,0.0,0.75839,0.00011,21.04392]
[1778687893919,41.45,78896.39,0.0,0.75934,0.00011,21.00093]
[1778687894927,41.46,78898.03,0.0,0.75952,0.00011,20.99316]
[1778687895987,41.46,78890.94,0.0,0.75872,0.00011,21.02897]
[1778687897952,41.46,78869.03,0.0,0.75625,0.00011,21.13933]
[1778687898957,41.48,78853.01,0.0,0.75438,0.00011,21.2222]
[1778687899966,41.48,78844.96,0.0,0.75348,0.00011,21.26204]
[1778687900985,41.49,78839.32,0.0,0.75278,0.00011,21.2926]
[1778687901995,41.52,78832.31,0.0,0.75183,0.00011,21.33431]
[1778687903024,41.53,78820.13,0.0,0.75038,0.00011,21.39721]
[1778687904008,41.53,78808.54,0.0,0.74906,0.00011,21.45407]
[1778687905017,41.53,78801.18,0.0,0.74822,0.00011,21.4901]
[1778687906098,41.54,78814.25,0.0,0.74967,0.00011,21.42779]
[1778687908036,41.55,78826.64,0.0,0.75103,0.00011,21.36943]
[1778687909049,41.56,78829.92,0.0,0.75134,0.00011,21.35605]
[1778687910051,41.58,78836.12,0.0,0.75198,0.00011,21.32842]
[1778687913074,41.62,78845.55,0.0,0.75287,0.00011,21.28725]
[1778687915091,41.62,78847.06,0.0,0.75303,0.00011,21.28052]
[1778687916160,41.62,78856.96,0.0,0.75414,0.00011,21.23174]
[1778687918110,41.62,78849.81,0.0,0.75333,0.00011,21.26708]
[1778687919119,41.62,78847.5,0.0,0.75307,0.00011,21.27859]
[1778687920123,41.62,78840.57,0.0,0.75228,0.00011,21.31299]
[1778687923145,41.65,78839.76,0.0,0.75208,0.00011,21.32232]
[1778687924191,41.66,78819.12,0.0,0.74968,0.00011,21.42627]
[1778687925163,41.66,78816.29,0.0,0.74935,0.00011,21.4402]
[1778687930197,41.66,78815.42,0.0,0.74924,0.00011,21.44503]
[1778687935233,41.67,78811.3,0.0,0.74875,0.00011,21.46587]
[1778687940268,41.67,78814.6,0.0,0.74911,0.00011,21.45064]
[1778687942283,41.67,78819.64,0.0,0.74967,0.00011,21.42647]
[1778687944297,41.68,78832.55,0.0,0.75109,0.00011,21.36542]
[1778687945306,41.68,78829.29,0.0,0.75072,0.00011,21.38159]
[1778687946314,41.68,78817.32,0.0,0.74936,0.00011,21.44011]
[1778687947322,41.68,78816.01,0.0,0.74921,0.00011,21.44663]
[1778687949334,41.69,78823.31,0.0,0.75002,0.00011,21.41161]
[1778687950342,41.69,78828.63,0.0,0.75062,0.00011,21.38568]
[1778687953363,41.69,78822.28,0.0,0.74989,0.00011,21.41725]
[1778687955376,41.69,78816.03,0.0,0.74918,0.00011,21.44798]
[1778687958397,41.69,78826.21,0.0,0.75032,0.00011,21.39909]
[1778687959404,41.7,78833.96,0.0,0.75114,0.00011,21.36366]
[1778687964438,41.72,78838.9,0.0,0.75163,0.00011,21.34275]
[1778687969487,41.72,78841.47,0.0,0.75189,0.00011,21.33137]
[1778687970499,41.73,78845.68,0.0,0.75235,0.00011,21.3112]
[1778687971501,41.73,78852.09,0.0,0.7531,0.00011,21.27578]
[1778687972508,41.73,78858.17,0.0,0.75378,0.00011,21.24619]
[1778687973515,41.73,78862.32,0.0,0.75423,0.00011,21.2264]
[1778687974523,41.73,78869.82,0.0,0.75507,0.00011,21.18945]
[1778687975529,41.73,78869.63,0.0,0.75503,0.00011,21.19111]
[1778687978550,41.73,78875.28,0.0,0.75566,0.00011,21.16328]
[1778687982578,41.73,78866.44,0.0,0.75467,0.00011,21.20701]
[1778687983588,41.73,78851.5,0.0,0.75299,0.00011,21.28082]
[1778687984592,41.74,78848.6,0.0,0.75266,0.00011,21.29529]
[1778687989627,41.74,78850.05,0.0,0.75279,0.00011,21.28939]
[1778687993656,41.75,78844.19,0.0,0.75211,0.00011,21.31896]
[1778687995669,41.75,78837.2,0.0,0.75132,0.00011,21.3536]
[1778687997686,41.75,78831.2,0.0,0.75063,0.00011,21.38327]
[1778688000704,41.75,78828.31,0.0,0.75029,0.00011,21.39784]
[1778688004736,41.75,78823.28,0.0,0.74971,0.00011,21.42308]
[1778688005750,41.76,78817.78,0.0,0.74908,0.00011,21.44988]
[1778688007756,41.76,78824.68,0.0,0.74986,0.00011,21.4165]
[1778688008785,41.76,78820.17,0.0,0.74935,0.00011,21.43855]
[1778688010779,41.76,78825.38,0.0,0.74993,0.00011,21.41368]
[1778688013800,41.76,78831.94,0.0,0.75066,0.00011,21.3821]
[1778688018835,41.76,78839.28,0.0,0.75148,0.00011,21.34691]
[1778688022866,41.76,78845.88,0.0,0.75222,0.00011,21.31474]
[1778688024898,41.76,78885.57,0.0,0.75666,0.00011,21.11939]
[1778688025892,41.76,78900.33,0.0,0.75829,0.00011,21.04619]
[1778688026896,41.76,78904.58,0.0,0.75876,0.00011,21.02528]
[1778688027906,41.76,78910.88,0.0,0.75945,0.00011,20.99408]
[1778688028911,41.77,78917.24,0.0,0.76015,0.00011,20.96255]
[1778688029928,41.77,78922.97,0.0,0.76078,0.00011,20.93408]
[1778688030956,41.77,78937.48,0.0,0.76237,0.00011,20.86156]
[1778688031944,41.77,78936.61,0.0,0.7623,0.00011,20.86208]
[1778688037064,41.77,78932.07,0.0,0.76177,0.00011,20.88604]
[1778688038996,41.77,78936.77,0.0,0.76228,0.00011,20.86288]
[1778688041022,41.78,78945.52,0.0,0.76324,0.00011,20.81915]
[1778688042027,41.78,78958.04,0.0,0.7646,0.00011,20.75651]
[1778688043034,41.78,78966.63,0.0,0.76553,0.00011,20.71311]
[1778688044043,41.78,78973.39,0.0,0.76626,0.00011,20.6792]
[1778688045049,41.78,78977.66,0.0,0.76671,0.00011,20.65815]
[1778688049077,41.79,78990.99,0.0,0.76813,0.00011,20.59157]
[1778688050085,41.79,79002.59,0.0,0.76939,0.00011,20.53247]
[1778688051091,41.79,79006.99,0.0,0.76986,0.00011,20.51018]
[1778688052097,41.79,79013.96,0.0,0.77061,0.00011,20.4745]
[1778688053106,41.79,79008.78,0.0,0.77005,0.00011,20.50098]
[1778688055123,41.79,79006.61,0.0,0.76982,0.00011,20.51198]
[1778688056132,41.79,79017.43,0.0,0.77098,0.00011,20.45658]
[1778688057134,41.79,79021.41,0.0,0.77141,0.00011,20.43619]
[1778688059149,41.79,79014.53,0.0,0.77067,0.00011,20.47145]
[1778688060159,41.79,79006.92,0.0,0.76985,0.00011,20.51033]
[1778688061188,41.78,79013.48,0.0,0.77056,0.00011,20.47673]
[1778688062174,41.79,79004.7,0.0,0.76961,0.00011,20.52199]
[1778688063178,41.79,78983.32,0.0,0.76729,0.00011,20.63113]
[1778688065192,41.79,78976.68,0.0,0.76656,0.00011,20.66535]
[1778688067298,41.79,78954.13,0.0,0.76409,0.00011,20.77984]
[1778688068219,41.79,78954.13,0.0,0.76409,0.00011,20.78003]
[1778688070235,41.79,78948.25,0.0,0.76344,0.00011,20.80995]
[1778688072250,41.8,78953.68,0.0,0.76403,0.00011,20.78298]
[1778688073255,41.8,78959.53,0.0,0.76466,0.00011,20.75371]
[1778688077368,41.8,78952.93,0.0,0.76392,0.00011,20.78791]
[1778688080306,41.8,78954.78,0.0,0.76411,0.00011,20.77916]
[1778688085345,41.81,78955.08,0.0,0.76412,0.00011,20.77866]
[1778688090378,41.81,78958.72,0.0,0.7645,0.00011,20.76138]
[1778688093399,41.81,78950.59,0.0,0.76363,0.00011,20.79893]
[1778688097427,41.82,78942.8,0.0,0.76276,0.00011,20.83879]
[1778688099440,41.82,78941.43,0.0,0.7626,0.00011,20.84593]
[1778688104475,41.82,78942.85,0.0,0.76275,0.00011,20.83939]
[1778688107496,41.82,78948.41,0.0,0.76335,0.00011,20.81184]
[1778688112552,41.82,78948.05,0.0,0.76329,0.00011,20.81432]
[1778688117653,41.83,78947.85,0.0,0.76326,0.00011,20.81599]
[1778688123618,41.83,78943.89,0.0,0.76281,0.00011,20.83659]
[1778688128656,41.83,78944.34,0.0,0.76285,0.00011,20.83489]
[1778688132680,41.83,78952.04,0.0,0.76368,0.00011,20.7967]
[1778688134695,41.84,78960.88,0.0,0.76464,0.00011,20.75254]
[1778688136711,41.84,78964.72,0.0,0.76505,0.00011,20.73359]
[1778688137795,41.84,78971.41,0.0,0.76577,0.00011,20.70004]
[1778688139732,41.84,78971.63,0.0,0.76578,0.00011,20.69945]
[1778688144768,41.85,78967.05,0.0,0.76526,0.00011,20.72393]
[1778688146797,41.85,78957.34,0.0,0.7642,0.00011,20.77305]
[1778688147865,41.85,78924.98,0.0,0.76065,0.00011,20.9355]
[1778688148805,41.85,78915.87,0.0,0.75964,0.00011,20.98089]
[1778688149814,41.85,78914.55,0.0,0.7595,0.00011,20.98754]
[1778688154847,41.85,78918.9,0.0,0.76,0.00011,20.9621]
[1778688156863,41.85,78929.15,0.0,0.76112,0.00011,20.91107]
[1778688157937,41.85,78906.43,0.0,0.75862,0.00011,21.02433]
[1778688158876,41.85,78906.43,0.0,0.75862,0.00011,21.02433]
[1778688163910,41.85,78903.5,0.0,0.75829,0.00011,21.03885]
[1778688167944,41.85,78888.28,0.0,0.75661,0.00011,21.11412]
[1778688168950,41.85,78880.59,0.0,0.75575,0.00011,21.152]
[1778688173990,41.85,78884.43,0.0,0.7562,0.00011,21.13235]
[1778688174997,41.85,78889.99,0.0,0.75682,0.00011,21.10481]
[1778688176003,41.85,78897.56,0.0,0.75766,0.00011,21.06731]
[1778688179024,41.85,78902.79,0.0,0.75824,0.00011,21.04129]
[1778688181038,41.85,78912.78,0.0,0.75934,0.00011,20.99169]
[1778688184059,41.85,78905.76,0.0,0.75856,0.00011,21.02662]
[1778688189093,41.85,78905.42,0.0,0.75853,0.00011,21.02824]
[1778688191108,41.85,78898.84,0.0,0.7578,0.00011,21.06081]
[1778688192115,41.85,78890.48,0.0,0.75687,0.00011,21.10216]
[1778688197150,41.84,78896.96,0.0,0.7576,0.00011,21.06961]
[1778688198231,41.84,78908.3,0.0,0.75886,0.00011,21.01333]
[1778688200171,41.84,78910.88,0.0,0.75914,0.00011,21.0005]
[1778688204199,41.84,78917.04,0.0,0.75982,0.00011,20.96991]
[1778688206219,41.84,78923.53,0.0,0.76054,0.00011,20.9377]
[1778688208228,41.84,78928.66,0.0,0.7611,0.00011,20.91226]
[1778688209234,41.84,78938.18,0.0,0.76214,0.00011,20.86478]
[1778688210241,41.85,78944.88,0.0,0.76287,0.00011,20.83131]
[1778688211249,41.85,78964.09,0.0,0.76499,0.00011,20.73084]
[1778688212256,41.85,78970.23,0.0,0.76565,0.00011,20.7001]
[1778688214271,41.85,78962.01,0.0,0.76475,0.00011,20.742]
[1778688215280,41.85,78951.12,0.0,0.76356,0.00011,20.79696]
[1778688220312,41.85,78955.42,0.0,0.76401,0.00011,20.776]
[1778688225350,41.86,78951.56,0.0,0.76357,0.00011,20.79631]
[1778688230385,41.86,78952.57,0.0,0.76367,0.00011,20.79204]
[1778688231392,41.86,78957.98,0.0,0.76425,0.00011,20.76502]
[1778688236427,41.86,78954.78,0.0,0.76389,0.00011,20.782]
[1778688241462,41.87,78954.47,0.0,0.76384,0.00011,20.78435]
[1778688244483,41.87,78943.47,0.0,0.76263,0.00011,20.83997]
[1778688245489,41.87,78942.4,0.0,0.76251,0.00011,20.84542]
[1778688246499,41.87,78947.54,0.0,0.76307,0.00011,20.81973]
[1778688248512,41.87,78957.25,0.0,0.76412,0.00011,20.7712]
[1778688249518,41.87,78964.01,0.0,0.76486,0.00011,20.73734]
[1778688250529,41.87,78967.36,0.0,0.76522,0.00011,20.72066]
[1778688252541,41.87,78974.64,0.0,0.766,0.00011,20.68435]
[1778688254555,41.88,78980.05,0.0,0.76657,0.00011,20.65755]
[1778688256569,41.88,78971.81,0.0,0.76567,0.00011,20.69979]
[1778688257578,41.88,78974.46,0.0,0.76595,0.00011,20.68666]
[1778688262613,41.88,78972.79,0.0,0.76575,0.00011,20.69618]
[1778688264627,41.89,78962.2,0.0,0.76459,0.00011,20.74996]
[1778688265635,41.89,78960.1,0.0,0.76435,0.00011,20.76068]
[1778688270669,41.89,78953.44,0.0,0.76361,0.00011,20.79483]
[1778688272687,41.89,78942.31,0.0,0.76242,0.00011,20.84685]
[1778688273694,41.89,78941.19,0.0,0.76229,0.00011,20.85257]
[1778688277719,41.89,78936.04,0.0,0.76172,0.00011,20.87862]
[1778688278726,41.89,78930.7,0.0,0.76114,0.00011,20.90534]
[1778688280740,41.89,78929.52,0.0,0.76101,0.00011,20.91127]
[1778688285775,41.89,78927.65,0.0,0.7608,0.00011,20.92065]
[1778688290810,41.89,78924.87,0.0,0.7605,0.00011,20.93447]
[1778688293831,41.89,78902.63,0.0,0.75805,0.00011,21.04484]
[1778688294839,41.89,78901.74,0.0,0.75795,0.00011,21.0491]
[1778688297863,41.89,78910.28,0.0,0.7589,0.00011,21.00635]
[1778688298958,41.89,78902.88,0.0,0.75809,0.00011,21.04293]
[1778688300888,41.89,78900.12,0.0,0.75779,0.00011,21.05634]
[1778688304908,41.89,78893.6,0.0,0.75708,0.00011,21.08807]
[1778688306923,41.88,78888.18,0.0,0.75648,0.00011,21.11471]
[1778688309945,41.88,78894.5,0.0,0.75718,0.00011,21.08327]
[1778688311959,41.88,78899.63,0.0,0.75775,0.00011,21.05781]
[1778688315986,41.88,78893.57,0.0,0.75709,0.00011,21.08763]
[1778688321036,41.88,78896.18,0.0,0.75738,0.00011,21.07451]
[1778688322037,41.88,78902.01,0.0,0.75802,0.00011,21.04566]
[1778688326064,41.88,78907.62,0.0,0.75864,0.00011,21.01786]
[1778688329175,41.88,78896.31,0.0,0.7574,0.00011,21.0737]
[1778688330091,41.88,78896.31,0.0,0.7574,0.00011,21.07366]
[1778688335126,41.88,78899.01,0.0,0.75773,0.00011,21.05593]
[1778688340161,41.88,78887.35,0.0,0.75645,0.00011,21.11318]
[1778688343183,41.88,78898.77,0.0,0.75772,0.00011,21.05647]
[1778688348218,41.88,78903.43,0.0,0.75824,0.00011,21.03322]
[1778688349314,41.88,78909.88,0.0,0.75895,0.00011,21.00121]
[1778688353264,41.88,78899.89,0.0,0.75785,0.00011,21.05075]
[1778688355278,41.88,78888.07,0.0,0.75654,0.00011,21.10906]
[1778688360313,41.87,78886.02,0.0,0.75632,0.00011,21.11877]
[1778688361320,41.87,78880.97,0.0,0.75576,0.00011,21.14355]
[1778688366355,41.87,78883.07,0.0,0.756,0.00011,21.13268]
[1778688368369,41.87,78889.68,0.0,0.75674,0.00011,21.09993]
[1778688369460,41.87,78896.22,0.0,0.75747,0.00011,21.06759]
[1778688374412,41.87,78888.87,0.0,0.75666,0.00011,21.10371]
[1778688377433,41.87,78882.68,0.0,0.75598,0.00011,21.13393]
[1778688382468,41.87,78881.91,0.0,0.7559,0.00011,21.13722]
[1778688387505,41.86,78881.52,0.0,0.75587,0.00011,21.13863]
[1778688388510,41.86,78868.32,0.0,0.7544,0.00011,21.20335]
[1778688389517,41.86,78859.83,0.0,0.75346,0.00011,21.24482]
[1778688389604,41.86,78853.81,0.0,0.75278,0.00011,21.27426]
[1778688391532,41.86,78850.99,0.0,0.7525,0.00011,21.28368]
[1778688395562,41.86,78835.07,0.0,0.75072,0.00011,21.36068]
[1778688396569,41.86,78824.78,0.0,0.74956,0.00011,21.41052]
[1778688401608,41.85,78827.47,0.0,0.74989,0.00011,21.3963]
[1778688403625,41.85,78840.71,0.0,0.7514,0.00011,21.33142]
[1778688404628,41.85,78848.02,0.0,0.75222,0.00011,21.29558]
[1778688405635,41.85,78849.57,0.0,0.7524,0.00011,21.28784]
[1778688410671,41.84,78848.57,0.0,0.75231,0.00011,21.29193]
[1778688412686,41.84,78856.74,0.0,0.75323,0.00011,21.2517]
[1778688413698,41.84,78861.31,0.0,0.75374,0.00011,21.22922]
[1778688414702,41.84,78870.11,0.0,0.75473,0.00011,21.18587]
[1778688415708,41.84,78871.94,0.0,0.75494,0.00011,21.17676]
[1778688420744,41.84,78869.09,0.0,0.75463,0.00011,21.19029]
[1778688421755,41.84,78856.14,0.0,0.75318,0.00011,21.25371]
[1778688422760,41.84,78849.55,0.0,0.75244,0.00011,21.28583]
[1778688424773,41.84,78847.5,0.0,0.75222,0.00011,21.29557]
[1778688425782,41.84,78854.64,0.0,0.75302,0.00011,21.26054]
[1778688428801,41.84,78846.78,0.0,0.75215,0.00011,21.29863]
[1778688433836,41.83,78835.39,0.0,0.75088,0.00011,21.35343]
[1778688435852,41.83,78826.24,0.0,0.74986,0.00011,21.39751]
[1778688436858,41.83,78818.18,0.0,0.74895,0.00011,21.43633]
[1778688437864,41.83,78815.79,0.0,0.74869,0.00011,21.44763]
[1778688442899,41.82,78813.2,0.0,0.74843,0.00011,21.45878]
[1778688446927,41.82,78822.24,0.0,0.74948,0.00011,21.41388]
[1778688447935,41.82,78830.49,0.0,0.75041,0.00011,21.37359]
[1778688448943,41.82,78833.49,0.0,0.75075,0.00011,21.3588]
[1778688451964,41.81,78843.12,0.0,0.75188,0.00011,21.30729]
[1778688452971,41.81,78854.56,0.0,0.75317,0.00011,21.25122]
[1778688453977,41.81,78862.06,0.0,0.75401,0.00011,21.21437]
[1778688454984,41.81,78853.89,0.0,0.75309,0.00011,21.2544]
[1778688455991,41.81,78854.48,0.0,0.75316,0.00011,21.25143]
[1778688459012,41.81,78861.76,0.0,0.75398,0.00011,21.21551]
[1778688460105,41.81,78863.67,0.0,0.7542,0.00011,21.20609]
[1778688462040,41.81,78854.37,0.0,0.75316,0.00011,21.25164]
[1778688463045,41.81,78847.12,0.0,0.75234,0.00011,21.28704]
[1778688464053,41.81,78845.31,0.0,0.75214,0.00011,21.29577]
[1778688465059,41.81,78839.47,0.0,0.75149,0.00011,21.32415]
[1778688466065,41.81,78834.34,0.0,0.75091,0.00011,21.34899]
[1778688468080,41.81,78843.5,0.0,0.75195,0.00011,21.30401]
[1778688469088,41.81,78846.31,0.0,0.75227,0.00011,21.29016]
[1778688474123,41.8,78847.67,0.0,0.75243,0.00011,21.28302]
[1778688475135,41.8,78838.89,0.0,0.75145,0.00011,21.32578]
[1778688476137,41.8,78836.53,0.0,0.75119,0.00011,21.33714]
[1778688477145,41.8,78830.0,0.0,0.75045,0.00011,21.36877]
[1778688478152,41.8,78824.42,0.0,0.74982,0.00011,21.39609]
[1778688480247,41.8,78831.36,0.0,0.75061,0.00011,21.36216]
[1778688484202,41.8,78836.18,0.0,0.75117,0.00011,21.33801]
[1778688486219,41.8,78844.55,0.0,0.75211,0.00011,21.29706]
[1778688489237,41.8,78838.73,0.0,0.75146,0.00011,21.32512]
[1778688494272,41.79,78837.84,0.0,0.75138,0.00011,21.32872]
[1778688497298,41.79,78832.68,0.0,0.75081,0.00011,21.35347]
[1778688502332,41.79,78834.22,0.0,0.75099,0.00011,21.34533]
[1778688507365,41.79,78831.78,0.0,0.75073,0.00011,21.35651]
[1778688509379,41.79,78816.7,0.0,0.74903,0.00011,21.42977]
[1778688514414,41.79,78815.75,0.0,0.74893,0.00011,21.43121]
[1778688516428,41.79,78810.5,0.0,0.74833,0.00011,21.45693]
[1778688521463,41.79,78807.07,0.0,0.74793,0.00011,21.47408]
[1778688526498,41.8,78808.01,0.0,0.74802,0.00011,21.47006]
[1778688531535,41.8,78808.23,0.0,0.74804,0.00011,21.46939]
[1778688532540,41.8,78801.34,0.0,0.74725,0.00011,21.50267]
[1778688533547,41.8,78795.38,0.0,0.74658,0.00011,21.53137]
[1778688535561,41.8,78806.13,0.0,0.7478,0.00011,21.47967]
[1778688540597,41.8,78805.95,0.0,0.74777,0.00011,21.48089]
[1778688541609,41.8,78799.12,0.0,0.74699,0.00011,21.51382]
[1778688543617,41.8,78793.88,0.0,0.74639,0.00011,21.53902]
[1778688545631,41.8,78788.5,0.0,0.74578,0.00011,21.56479]
[1778688547645,41.8,78794.46,0.0,0.74646,0.00011,21.53614]
[1778688550666,41.8,78800.76,0.0,0.74718,0.00011,21.50584]
[1778688554697,41.8,78791.92,0.0,0.74617,0.00011,21.54837]
[1778688555703,41.8,78784.66,0.0,0.74535,0.00011,21.5832]
[1778688556709,41.8,78770.78,0.0,0.74376,0.00011,21.64936]
[1778688559735,41.8,78776.3,0.0,0.7444,0.00011,21.62262]
[1778688561745,41.8,78782.97,0.0,0.74517,0.00011,21.59054]
[1778688566782,41.79,78780.74,0.0,0.74492,0.00011,21.60089]
[1778688568796,41.79,78775.08,0.0,0.74428,0.00011,21.62778]
[1778688570884,41.79,78768.51,0.0,0.74353,0.00011,21.65892]
[1778688573831,41.79,78777.25,0.0,0.74457,0.00011,21.61282]
[1778688574839,41.79,78780.33,0.0,0.74492,0.00011,21.598]
[1778688576852,41.79,78789.24,0.0,0.74594,0.00011,21.55516]
[1778688577859,41.79,78799.82,0.0,0.74715,0.00011,21.50424]
[1778688578866,41.79,78805.33,0.0,0.74777,0.00011,21.4777]
[1778688579873,41.79,78811.99,0.0,0.74853,0.00011,21.44557]
[1778688580957,41.79,78810.03,0.0,0.7483,0.00011,21.45515]
[1778688583902,41.79,78801.73,0.0,0.74735,0.00011,21.49545]
[1778688585916,41.79,78803.64,0.0,0.74757,0.00011,21.4863]
[1778688587938,41.79,78790.83,0.0,0.74611,0.00011,21.54802]
[1778688588937,41.79,78780.99,0.0,0.74499,0.00011,21.59517]
[1778688589944,41.79,78775.54,0.0,0.74437,0.00011,21.62116]
[1778688592974,41.79,78766.14,0.0,0.7433,0.00011,21.66566]
[1778688597002,41.79,78764.97,0.0,0.74318,0.00011,21.6706]
[1778688602056,41.78,78768.26,0.0,0.74357,0.00011,21.65419]
[1778688607090,41.76,78766.21,0.0,0.74347,0.00011,21.65818]
[1778688609106,41.75,78761.65,0.0,0.74295,0.00011,21.67964]
[1778688614138,41.74,78768.59,0.0,0.74383,0.00011,21.64285]
[1778688615145,41.73,78774.12,0.0,0.74449,0.00011,21.61524]
[1778688618170,41.73,78779.58,0.0,0.74512,0.00011,21.58884]
[1778688620183,41.73,78771.49,0.0,0.7442,0.00011,21.62749]
[1778688621257,41.73,78764.99,0.0,0.74346,0.00011,21.65847]
[1778688624211,41.72,78760.86,0.0,0.74301,0.00011,21.67669]
[1778688629246,41.71,78763.83,0.0,0.7434,0.00011,21.66068]
[1778688633274,41.71,78774.18,0.0,0.74462,0.00011,21.60678]
[1778688638311,41.71,78769.07,0.0,0.74404,0.00011,21.631]
[1778688641332,41.71,78777.71,0.0,0.74503,0.00011,21.58943]
[1778688644352,41.71,78787.47,0.0,0.74615,0.00011,21.54249]
[1778688645359,41.71,78787.84,0.0,0.74619,0.00011,21.54075]
[1778688647375,41.71,78794.88,0.0,0.74699,0.00011,21.50692]
[1778688648381,41.71,78779.96,0.0,0.74529,0.00011,21.57883]
[1778688649388,41.71,78777.6,0.0,0.74502,0.00011,21.59017]
[1778688654424,41.71,78774.44,0.0,0.74466,0.00011,21.60532]
[1778688657445,41.71,78767.56,0.0,0.74387,0.00011,21.63823]
[1778688660465,41.71,78761.83,0.0,0.74321,0.00011,21.66547]
[1778688663486,41.71,78770.17,0.0,0.74417,0.00011,21.62542]
[1778688664493,41.71,78772.4,0.0,0.74443,0.00011,21.61472]
[1778688669529,41.71,78780.36,0.0,0.74534,0.00011,21.5765]
[1778688673568,41.71,78784.01,0.0,0.74576,0.00011,21.55911]
[1778688676578,41.71,78789.36,0.0,0.74636,0.00011,21.53354]
[1778688680607,41.71,78799.78,0.0,0.74755,0.00011,21.48355]
[1778688681830,41.71,78809.08,0.0,0.7486,0.00011,21.43878]
[1778688684634,41.71,78813.86,0.0,0.74913,0.00011,21.41591]
[1778688686651,41.72,78822.38,0.0,0.75009,0.00011,21.37485]
[1778688687655,41.72,78829.73,0.0,0.75091,0.00011,21.33946]
[1778688689669,41.72,78835.23,0.0,0.75153,0.00011,21.31284]
[1778688690677,41.72,78842.7,0.0,0.75237,0.00011,21.27618]
[1778688691684,41.72,78851.39,0.0,0.75338,0.00011,21.22951]
[1778688693697,41.72,78861.63,0.0,0.75453,0.00011,21.17911]
[1778688694704,41.72,78867.47,0.0,0.75518,0.00011,21.15035]
[1778688699739,41.72,78862.81,0.0,0.75466,0.00011,21.17348]
[1778688703767,41.72,78855.13,0.0,0.75379,0.00011,21.21129]
[1778688708803,41.72,78850.37,0.0,0.75326,0.00011,21.23449]
[1778688713838,41.72,78851.16,0.0,0.75336,0.00011,21.23037]
[1778688715853,41.72,78844.43,0.0,0.7526,0.00011,21.26326]
[1778688717866,41.72,78836.9,0.0,0.75176,0.00011,21.29991]
[1778688722902,41.71,78830.7,0.0,0.75108,0.00011,21.3295]
[1778688727936,41.71,78833.9,0.0,0.75145,0.00011,21.31318]
[1778688729965,41.71,78840.47,0.0,0.7522,0.00011,21.28083]
[1778688732186,41.71,78855.73,0.0,0.75392,0.00011,21.20576]
[1778688732989,41.71,78855.73,0.0,0.75392,0.00011,21.20574]
[1778688733991,41.71,78863.2,0.0,0.75476,0.00011,21.16896]
[1778688737016,41.71,78872.65,0.0,0.75581,0.00011,21.12244]
[1778688740037,41.71,78857.1,0.0,0.75407,0.00011,21.19924]
[1778688742261,41.71,78851.95,0.0,0.75349,0.00011,21.22447]
[1778688748094,41.71,78861.15,0.0,0.75453,0.00011,21.17884]
[1778688750108,41.71,78873.34,0.0,0.7559,0.00011,21.11862]
[1778688751115,41.71,78876.88,0.0,0.75632,0.00011,21.09712]
[1778688756150,41.71,78880.94,0.0,0.75676,0.00011,21.07733]
[1778688761185,41.71,78881.11,0.0,0.75677,0.00011,21.07694]
[1778688766226,41.71,78883.38,0.0,0.75702,0.00011,21.06614]
[1778688769247,41.71,78877.56,0.0,0.75636,0.00011,21.09511]
[1778688774282,41.71,78880.89,0.0,0.75673,0.00011,21.07876]
[1778688778310,41.71,78886.8,0.0,0.75739,0.00011,21.04961]
[1778688783347,41.72,78883.76,0.0,0.75704,0.00011,21.06508]
[1778688788380,41.72,78882.51,0.0,0.7569,0.00011,21.07156]
[1778688793415,41.72,78886.43,0.0,0.75733,0.00011,21.05239]
[1778688797443,41.72,78880.49,0.0,0.75666,0.00011,21.08197]
[1778688802681,41.72,78886.1,0.0,0.75729,0.00011,21.05421]
[1778688808522,41.72,78887.52,0.0,0.75744,0.00011,21.04733]
[1778688813557,41.72,78887.1,0.0,0.75742,0.00011,21.04553]
[1778688815572,41.72,78881.71,0.0,0.75682,0.00011,21.07232]
[1778688820606,41.72,78879.84,0.0,0.75661,0.00011,21.08157]
[1778688825641,41.72,78875.01,0.0,0.75607,0.00011,21.10548]
[1778688826648,41.72,78864.39,0.0,0.75488,0.00011,21.15792]
[1778688827656,41.72,78855.32,0.0,0.75387,0.00011,21.20252]
[1778688828662,41.72,78857.73,0.0,0.75414,0.00011,21.19063]
[1778688832893,41.72,78866.37,0.0,0.75511,0.00011,21.14799]
[1778688838732,41.72,78863.96,0.0,0.75483,0.00011,21.15995]
[1778688843772,41.72,78866.63,0.0,0.75513,0.00011,21.14673]
[1778688848810,41.72,78868.4,0.0,0.75534,0.00011,21.13788]
[1778688849815,41.72,78881.48,0.0,0.7568,0.00011,21.07318]
[1778688850822,41.72,78886.65,0.0,0.75737,0.00011,21.04761]
[1778688851830,41.72,78891.76,0.0,0.75793,0.00011,21.02248]
[1778688856864,41.72,78891.71,0.0,0.75791,0.00011,21.02347]
[1778688859895,41.72,78890.59,0.0,0.75778,0.00011,21.02934]
[1778688861900,41.73,78899.26,0.0,0.75874,0.00011,20.98654]
[1778688864921,41.73,78891.4,0.0,0.75786,0.00011,21.02606]
[1778688866937,41.73,78889.41,0.0,0.75763,0.00011,21.03629]
[1778688868950,41.73,78895.86,0.0,0.75834,0.00011,21.00434]
[1778688869958,41.73,78900.22,0.0,0.75882,0.00011,20.98294]
[1778688871971,41.73,78906.9,0.0,0.75958,0.00011,20.94589]
[1778688877007,41.74,78907.54,0.0,0.75964,0.00011,20.94346]
[1778688882042,41.74,78910.3,0.0,0.75992,0.00011,20.93049]
[1778688888084,41.74,78906.43,0.0,0.75948,0.00011,20.95075]
[1778688893344,41.75,78906.63,0.0,0.75948,0.00011,20.9505]
[1778688899162,41.75,78913.44,0.0,0.76022,0.00011,20.91742]
[1778688903415,41.75,78908.72,0.0,0.75968,0.00011,20.94164]
[1778688909247,41.76,78906.94,0.0,0.75946,0.00011,20.95147]
[1778688913495,41.76,78901.38,0.0,0.75884,0.00011,20.97971]
[1778688916296,41.76,78898.97,0.0,0.75856,0.00011,20.99199]
[1778688921332,41.76,78899.22,0.0,0.75858,0.00011,20.99117]
[1778688923565,41.76,78907.84,0.0,0.75953,0.00011,20.94844]
[1778688929387,41.77,78909.18,0.0,0.75966,0.00011,20.94255]
[1778688934422,41.77,78905.66,0.0,0.75929,0.00011,20.9567]
[1778688939458,41.77,78904.6,0.0,0.75916,0.00011,20.9625]
[1778688943709,41.77,78890.31,0.0,0.75757,0.00011,21.03388]
[1778688945501,41.77,78890.16,0.0,0.75755,0.00011,21.03467]
[1778688950536,41.77,78891.16,0.0,0.75766,0.00011,21.02975]
[1778688955571,41.77,78891.95,0.0,0.75775,0.00011,21.0259]
[1778688960606,41.77,78895.12,0.0,0.7581,0.00011,21.01027]
[1778688965643,41.77,78888.0,0.0,0.7573,0.00011,21.04571]
[1778688970679,41.77,78890.74,0.0,0.75761,0.00011,21.0321]
[1778688975712,41.77,78891.92,0.0,0.75774,0.00011,21.02628]
[1778688979741,41.77,78877.99,0.0,0.75619,0.00011,21.09531]
[1778688980747,41.77,78877.34,0.0,0.75611,0.00011,21.09846]
[1778688981755,41.77,78872.19,0.0,0.75554,0.00011,21.12382]
[1778688983995,41.77,78859.65,0.0,0.75414,0.00011,21.18537]
[1778688985782,41.77,78859.43,0.0,0.75412,0.00011,21.18615]
[1778688990817,41.77,78857.38,0.0,0.7539,0.00011,21.19577]
[1778688995852,41.77,78855.8,0.0,0.75376,0.00011,21.19915]
[1778688998874,41.77,78864.86,0.0,0.75478,0.00011,21.15434]
[1778688999881,41.77,78874.29,0.0,0.75584,0.00011,21.10781]
[1778689000889,41.77,78876.06,0.0,0.75603,0.00011,21.0991]
[1778689002904,41.77,78864.74,0.0,0.75477,0.00011,21.155]
[1778689004135,41.77,78861.58,0.0,0.75441,0.00011,21.17051]
[1778689009952,41.77,78865.5,0.0,0.75486,0.00011,21.15109]
[1778689012973,41.77,78870.13,0.0,0.75537,0.00011,21.1283]
[1778689018014,41.77,78881.05,0.0,0.75659,0.00011,21.07447]
[1778689019019,41.77,78890.15,0.0,0.7576,0.00011,21.02938]
[1778689020026,41.77,78891.11,0.0,0.75771,0.00011,21.02467]
[1778689025061,41.77,78896.24,0.0,0.75827,0.00011,20.9995]
[1778689030101,41.77,78900.14,0.0,0.75869,0.00011,20.98062]
[1778689031104,41.77,78892.52,0.0,0.75785,0.00011,21.01849]
[1778689032111,41.77,78892.93,0.0,0.75789,0.00011,21.01656]
[1778689037146,41.77,78893.77,0.0,0.75798,0.00011,21.01266]
[1778689042181,41.77,78895.82,0.0,0.7582,0.00011,21.00275]
[1778689045212,41.77,78901.52,0.0,0.75883,0.00011,20.97454]
[1778689047225,41.77,78904.88,0.0,0.7592,0.00011,20.95801]
[1778689049234,41.78,78911.71,0.0,0.75995,0.00011,20.92432]
[1778689054272,41.78,78911.05,0.0,0.75989,0.00011,20.92431]
[1778689056282,41.78,78895.79,0.0,0.75819,0.00011,21.00046]
[1778689057291,41.78,78889.14,0.0,0.75745,0.00011,21.03349]
[1778689062324,41.78,78887.17,0.0,0.75723,0.00011,21.04336]
[1778689067362,41.78,78886.4,0.0,0.75714,0.00011,21.04729]
[1778689074651,41.78,78884.04,0.0,0.75688,0.00011,21.05901]
[1778689080453,41.78,78885.64,0.0,0.75706,0.00011,21.05112]
[1778689084723,41.78,78893.12,0.0,0.75789,0.00011,21.01413]
[1778689088510,41.78,78887.89,0.0,0.7573,0.00011,21.04025]
[1778689090523,41.78,78886.81,0.0,0.75718,0.00011,21.04563]
[1778689095561,41.78,78888.46,0.0,0.75736,0.00011,21.03749]
[1778689101599,41.78,78889.17,0.0,0.75744,0.00011,21.03399]
[1778689106634,41.78,78890.56,0.0,0.7576,0.00011,21.02707]
[1778689109658,41.78,78896.52,0.0,0.75826,0.00011,20.99748]
[1778689110664,41.78,78905.92,0.0,0.7593,0.00011,20.95075]
[1778689111672,41.78,78907.14,0.0,0.75946,0.00011,20.94071]
[1778689112679,41.78,78901.21,0.0,0.7588,0.00011,20.97032]
[1778689113686,41.78,78894.39,0.0,0.75804,0.00011,21.00427]
[1778689118720,41.78,78897.85,0.0,0.75843,0.00011,20.98721]
[1778689123756,41.79,78898.21,0.0,0.75846,0.00011,20.98562]
[1778689128790,41.79,78901.52,0.0,0.75882,0.00011,20.96941]
[1778689133825,41.79,78905.97,0.0,0.75931,0.00011,20.94764]
[1778689139867,41.79,78906.26,0.0,0.75933,0.00011,20.94681]
[1778689145145,41.79,78906.84,0.0,0.75938,0.00011,20.94443]
[1778689150944,41.8,78911.69,0.0,0.7599,0.00011,20.92097]
[1778689155215,41.8,78919.25,0.0,0.76073,0.00011,20.88354]
[1778689157994,41.8,78919.41,0.0,0.76074,0.00011,20.88302]
[1778689163029,41.8,78923.03,0.0,0.76113,0.00011,20.86546]
[1778689168064,41.8,78922.95,0.0,0.76111,0.00011,20.86651]
[1778689173100,41.81,78925.4,0.0,0.76139,0.00011,20.85082]
[1778689174106,41.81,78931.63,0.0,0.76208,0.00011,20.81975]
[1778689175355,41.81,78929.33,0.0,0.76182,0.00011,20.83161]
[1778689181155,41.81,78925.45,0.0,0.76137,0.00011,20.85173]
[1778689186191,41.81,78928.99,0.0,0.76175,0.00011,20.83467]
[1778689191225,41.82,78919.12,0.0,0.76065,0.00011,20.88473]
[1778689196261,41.82,78913.04,0.0,0.75997,0.00011,20.91558]
[1778689198274,41.82,78906.0,0.0,0.75919,0.00011,20.95072]
[1778689203312,41.82,78903.38,0.0,0.75889,0.00011,20.96387]
[1778689208344,41.82,78902.08,0.0,0.75875,0.00011,20.97043]
[1778689213379,41.82,78899.28,0.0,0.75843,0.00011,20.98444]
[1778689218415,41.82,78899.38,0.0,0.75844,0.00011,20.98399]
[1778689220430,41.82,78894.34,0.0,0.75789,0.00011,21.00897]
[1778689225469,41.82,78896.2,0.0,0.75809,0.00011,20.99972]
[1778689231532,41.82,78896.79,0.0,0.75818,0.00011,20.99277]
[1778689236574,41.82,78900.86,0.0,0.75863,0.00011,20.97265]
[1778689241610,41.82,78899.36,0.0,0.75847,0.00011,20.98012]
[1778689247651,41.82,78898.67,0.0,0.75839,0.00011,20.98358]
[1778689252686,41.82,78898.98,0.0,0.75842,0.00011,20.98206]
[1778689257721,41.82,78898.84,0.0,0.75841,0.00011,20.9828]
[1778689262757,41.82,78898.65,0.0,0.75839,0.00011,20.98379]
[1778689267791,41.82,78904.07,0.0,0.75899,0.00011,20.95691]
[1778689271820,41.82,78910.41,0.0,0.75968,0.00011,20.92554]
[1778689273839,41.82,78918.72,0.0,0.7606,0.00011,20.88427]
[1778689276062,41.82,78930.14,0.0,0.76185,0.00011,20.82743]
[1778689276855,41.82,78930.92,0.0,0.76193,0.00011,20.8237]
[1778689278868,41.83,78936.16,0.0,0.7625,0.00011,20.79783]
[1778689279875,41.83,78941.46,0.0,0.76308,0.00011,20.77137]
[1778689281891,41.83,78942.44,0.0,0.76318,0.00011,20.76681]
[1778689286928,41.83,78946.71,0.0,0.76363,0.00011,20.74623]
[1778689291973,41.84,78946.41,0.0,0.7636,0.00011,20.74463]
[1778689297009,41.84,78944.4,0.0,0.76337,0.00011,20.75562]
[1778689302045,41.84,78944.63,0.0,0.76337,0.00011,20.75532]
[1778689307079,41.85,78944.98,0.0,0.76339,0.00011,20.75444]
[1778689312114,41.85,78946.94,0.0,0.76359,0.00011,20.74549]
[1778689317150,41.85,78945.85,0.0,0.76345,0.00011,20.75188]
[1778689322186,41.86,78947.36,0.0,0.7636,0.00011,20.74525]
[1778689327223,41.86,78951.07,0.0,0.76398,0.00011,20.72767]
[1778689328241,41.86,78960.42,0.0,0.765,0.00011,20.68081]
[1778689329238,41.86,78968.91,0.0,0.76592,0.00011,20.63821]
[1778689330245,41.86,78977.21,0.0,0.76682,0.00011,20.59617]
[1778689331252,41.86,78975.89,0.0,0.76668,0.00011,20.60284]
[1778689336488,41.86,78971.31,0.0,0.76619,0.00011,20.62552]
[1778689339308,41.86,78963.96,0.0,0.76539,0.00011,20.66255]
[1778689344345,41.86,78964.53,0.0,0.76546,0.00011,20.65927]
[1778689345350,41.86,78959.33,0.0,0.7649,0.00011,20.68542]
[1778689346558,41.86,78956.29,0.0,0.76456,0.00011,20.70111]
[1778689351393,41.86,78970.16,0.0,0.76609,0.00011,20.62735]
[1778689352400,41.86,78970.67,0.0,0.76615,0.00011,20.62457]
[1778689353407,41.86,78964.76,0.0,0.76551,0.00011,20.65422]
[1778689358442,41.86,78968.95,0.0,0.76599,0.00011,20.63178]
[1778689363477,41.85,78975.69,0.0,0.76675,0.00011,20.59673]
[1778689368512,41.85,78973.3,0.0,0.76651,0.00011,20.60779]
[1778689373547,41.84,78975.62,0.0,0.76678,0.00011,20.59504]
[1778689378583,41.84,78974.46,0.0,0.76667,0.00011,20.59992]
[1778689383618,41.84,78973.69,0.0,0.76661,0.00011,20.60283]
[1778689388656,41.83,78974.9,0.0,0.76676,0.00011,20.59571]
[1778689389665,41.83,78961.73,0.0,0.76533,0.00011,20.66205]
[1778689394698,41.83,78959.3,0.0,0.76506,0.00011,20.67474]
[1778689399735,41.83,78962.39,0.0,0.76539,0.00011,20.65954]
[1778689400742,41.83,78971.52,0.0,0.76639,0.00011,20.61309]
[1778689401749,41.83,78973.74,0.0,0.76664,0.00011,20.60161]
[1778689406985,41.83,78965.82,0.0,0.7658,0.00011,20.64056]
[1778689408798,41.83,78958.36,0.0,0.76499,0.00011,20.67776]
[1778689409805,41.82,78955.49,0.0,0.76469,0.00011,20.69195]
[1778689414841,41.82,78958.26,0.0,0.76505,0.00011,20.67246]
[1778689419880,41.81,78961.78,0.0,0.76546,0.00011,20.65331]
[1778689424913,41.81,78962.6,0.0,0.76558,0.00011,20.64778]
[1778689429947,41.8,78957.78,0.0,0.76508,0.00011,20.67075]
[1778689431962,41.8,78953.12,0.0,0.76456,0.00011,20.69458]
[1778689433976,41.8,78959.72,0.0,0.76529,0.00011,20.66082]
[1778689435993,41.8,78963.65,0.0,0.76573,0.00011,20.6406]
[1778689439011,41.8,78973.57,0.0,0.76682,0.00011,20.58975]
[1778689440021,41.8,78978.97,0.0,0.76741,0.00011,20.5621]
[1778689442033,41.79,78987.72,0.0,0.76837,0.00011,20.5171]
[1778689443040,41.79,78988.57,0.0,0.76847,0.00011,20.51253]
[1778689446061,41.79,78983.53,0.0,0.76794,0.00011,20.53741]
[1778689451102,41.79,78982.15,0.0,0.76781,0.00011,20.54338]
[1778689452104,41.78,78992.09,0.0,0.76889,0.00011,20.49246]
[1778689453114,41.78,79008.54,0.0,0.77068,0.00011,20.40817]
[1778689454119,41.78,79007.67,0.0,0.77059,0.00011,20.41245]
[1778689459154,41.78,79000.65,0.0,0.76985,0.00011,20.44743]
[1778689463182,41.78,79008.32,0.0,0.77069,0.00011,20.40731]
[1778689464189,41.77,79016.38,0.0,0.77157,0.00011,20.36568]
[1778689465197,41.77,79017.54,0.0,0.7717,0.00011,20.35953]
[1778689470234,41.77,79021.87,0.0,0.77219,0.00011,20.3361]
[1778689471240,41.77,79027.86,0.0,0.77286,0.00011,20.30094]
[1778689472250,41.77,79042.38,0.0,0.77442,0.00011,20.22585]
[1778689473257,41.77,79040.52,0.0,0.77422,0.00011,20.23534]
[1778689477492,41.76,79029.5,0.0,0.77306,0.00011,20.29121]
[1778689479299,41.76,79029.4,0.0,0.77306,0.00011,20.29118]
[1778689484334,41.76,79033.41,0.0,0.77352,0.00011,20.26912]
[1778689489370,41.75,79035.9,0.0,0.77381,0.00011,20.25494]
[1778689491386,41.75,79026.86,0.0,0.77286,0.00011,20.301]
[1778689492397,41.75,79011.63,0.0,0.77122,0.00011,20.37911]
[1778689493399,41.75,78983.46,0.0,0.76818,0.00011,20.52302]
[1778689494406,41.75,78979.34,0.0,0.76773,0.00011,20.54374]
[1778689497631,41.74,78987.46,0.0,0.76864,0.00011,20.50119]
[1778689502463,41.74,78992.62,0.0,0.76922,0.00011,20.47361]
[1778689503472,41.74,79002.73,0.0,0.77032,0.00011,20.42163]
[1778689504477,41.73,78999.53,0.0,0.76998,0.00011,20.43774]
[1778689509511,41.73,79004.32,0.0,0.77052,0.00011,20.41217]
[1778689514547,41.73,79002.39,0.0,0.77033,0.00011,20.42098]
[1778689516561,41.72,78995.45,0.0,0.76959,0.00011,20.45607]
[1778689521596,41.72,78993.18,0.0,0.76937,0.00011,20.46649]
[1778689526632,41.72,78992.59,0.0,0.76933,0.00011,20.46834]
[1778689531667,41.71,78995.41,0.0,0.76969,0.00011,20.44855]
[1778689534687,41.71,78989.28,0.0,0.76904,0.00011,20.47925]
[1778689539726,41.7,78985.48,0.0,0.76865,0.00011,20.49729]
[1778689544759,41.7,78982.47,0.0,0.76835,0.00011,20.51142]
[1778689549794,41.69,78981.17,0.0,0.76823,0.00011,20.51686]
[1778689552821,41.69,78968.88,0.0,0.76691,0.00011,20.57865]
[1778689553822,41.69,78963.16,0.0,0.76629,0.00011,20.60747]
[1778689558064,41.68,78968.82,0.0,0.76693,0.00011,20.5776]
[1778689562886,41.68,78977.77,0.0,0.76793,0.00011,20.53084]
[1778689563893,41.68,78987.35,0.0,0.76898,0.00011,20.48172]
[1778689568939,41.67,78990.71,0.0,0.76936,0.00011,20.46356]
[1778689573971,41.67,78995.23,0.0,0.76987,0.00011,20.43933]
[1778689575985,41.67,79000.35,0.0,0.77044,0.00011,20.41252]
[1778689580016,41.66,79008.83,0.0,0.77138,0.00011,20.3678]
[1778689585050,41.66,79009.21,0.0,0.77145,0.00011,20.36447]
[1778689590086,41.65,79012.59,0.0,0.77184,0.00011,20.34568]
[1778689595120,41.65,79016.35,0.0,0.7723,0.00011,20.32087]
[1778689601164,41.64,79019.12,0.0,0.77263,0.00011,20.30502]
[1778689606197,41.64,79020.53,0.0,0.77281,0.00011,20.29645]
[1778689612239,41.63,79019.36,0.0,0.77271,0.00011,20.30088]
[1778689617274,41.62,79014.44,0.0,0.77221,0.00011,20.32484]
[1778689618493,41.62,79009.43,0.0,0.77168,0.00011,20.35035]
[1778689621302,41.62,78999.54,0.0,0.77063,0.00011,20.40028]
[1778689622314,41.62,78995.1,0.0,0.77015,0.00011,20.42285]
[1778689624326,41.62,78985.59,0.0,0.76913,0.00011,20.47109]
[1778689629361,41.61,78983.25,0.0,0.76891,0.00011,20.48153]
[1778689630366,41.61,78994.04,0.0,0.77008,0.00011,20.4259]
[1778689631374,41.61,79005.34,0.0,0.77131,0.00011,20.36756]
[1778689632382,41.61,78998.96,0.0,0.77063,0.00011,20.40019]
[1778689634394,41.61,78995.02,0.0,0.77021,0.00011,20.41997]
[1778689639429,41.6,78998.92,0.0,0.77065,0.00011,20.39876]
[1778689644465,41.6,79002.38,0.0,0.77105,0.00011,20.37993]
[1778689649502,41.59,79004.24,0.0,0.77127,0.00011,20.36935]
[1778689654537,41.59,79005.08,0.0,0.77141,0.00011,20.35996]
[1778689659572,41.59,79007.52,0.0,0.77169,0.00011,20.34648]
[1778689664607,41.58,79011.33,0.0,0.77212,0.00011,20.3259]
[1778689666621,41.58,79018.94,0.0,0.77295,0.00011,20.28608]
[1778689668847,41.58,79029.62,0.0,0.77412,0.00011,20.22989]
[1778689671656,41.58,79030.47,0.0,0.77422,0.00011,20.22499]
[1778689676691,41.57,79036.63,0.0,0.77491,0.00011,20.19182]
[1778689681727,41.57,79036.17,0.0,0.77488,0.00011,20.19317]
[1778689683741,41.57,79041.8,0.0,0.77549,0.00011,20.16353]
[1778689688781,41.56,79042.02,0.0,0.77553,0.00011,20.16149]
[1778689693812,41.56,79042.76,0.0,0.77563,0.00011,20.15645]
[1778689698847,41.55,79041.02,0.0,0.77546,0.00011,20.16472]
[1778689703882,41.55,79042.99,0.0,0.77569,0.00011,20.15373]
[1778689708919,41.55,79042.04,0.0,0.7756,0.00011,20.15771]
[1778689713954,41.54,79042.25,0.0,0.77568,0.00011,20.15137]
[1778689718987,41.54,79044.98,0.0,0.77599,0.00011,20.13588]
[1778689724026,41.53,79044.73,0.0,0.77599,0.00011,20.13605]
[1778689729279,41.53,79041.06,0.0,0.77563,0.00011,20.15365]
[1778689735104,41.52,79038.68,0.0,0.77541,0.00011,20.16426]
[1778689739349,41.52,79029.45,0.0,0.77444,0.00011,20.21116]
[1778689745175,41.51,79028.7,0.0,0.77438,0.00011,20.21368]
[1778689748195,41.51,79035.81,0.0,0.77516,0.00011,20.1761]
[1778689753230,41.51,79035.77,0.0,0.77518,0.00011,20.17522]
[1778689758266,41.5,79035.43,0.0,0.77516,0.00011,20.17586]
[1778689761286,41.5,79040.53,0.0,0.77572,0.00011,20.1485]
[1778689765314,41.5,79049.13,0.0,0.77667,0.00011,20.10252]
[1778689767328,41.49,79053.82,0.0,0.77718,0.00011,20.07751]
[1778689772363,41.49,79053.99,0.0,0.77724,0.00011,20.07146]
[1778689777398,41.49,79052.75,0.0,0.77713,0.00011,20.07698]
[1778689782434,41.48,79054.52,0.0,0.77734,0.00011,20.06683]
[1778689787471,41.48,79056.12,0.0,0.77753,0.00011,20.05757]
[1778689792505,41.48,79054.28,0.0,0.77734,0.00011,20.06636]
[1778689797541,41.47,79052.99,0.0,0.77722,0.00011,20.07232]
[1778689802577,41.47,79047.11,0.0,0.77661,0.00011,20.10215]
[1778689807611,41.47,79049.25,0.0,0.77686,0.00011,20.08998]
[1778689809848,41.46,79056.65,0.0,0.77766,0.00011,20.05086]
[1778689811643,41.46,79059.61,0.0,0.77798,0.00011,20.035]
[1778689816678,41.46,79060.78,0.0,0.77812,0.00011,20.02817]
[1778689821713,41.46,79064.97,0.0,0.77858,0.00011,20.00558]
[1778689823728,41.46,79059.37,0.0,0.77799,0.00011,20.03473]
[1778689826749,41.46,79056.01,0.0,0.77763,0.00011,20.05193]
[1778689827756,41.46,79047.06,0.0,0.77668,0.00011,20.09862]
[1778689828765,41.45,79045.77,0.0,0.77655,0.00011,20.10517]
[1778689832792,41.45,79039.79,0.0,0.77595,0.00011,20.13164]
[1778689837829,41.45,79044.65,0.0,0.77648,0.00011,20.1055]
[1778689842863,41.45,79048.84,0.0,0.77695,0.00011,20.08255]
[1778689847898,41.44,79053.99,0.0,0.77752,0.00011,20.05453]
[1778689852934,41.44,79054.92,0.0,0.77764,0.00011,20.04876]
[1778689857968,41.44,79051.2,0.0,0.77726,0.00011,20.06735]
[1778689863005,41.43,79053.67,0.0,0.77754,0.00011,20.05346]
[1778689865020,41.43,79061.19,0.0,0.77835,0.00011,20.01352]
[1778689870054,41.43,79064.0,0.0,0.77866,0.00011,19.9982]
[1778689875089,41.43,79071.49,0.0,0.77948,0.00011,19.95813]
[1778689878123,41.42,79037.17,0.0,0.77581,0.00011,20.1377]
[1778689883159,41.42,79039.27,0.0,0.77606,0.00011,20.12588]
[1778689884171,41.42,79045.34,0.0,0.77671,0.00011,20.09395]
[1778689887191,41.42,79051.1,0.0,0.77734,0.00011,20.06328]
[1778689892225,41.42,79051.4,0.0,0.77741,0.00011,20.05697]
[1778689894237,41.41,79040.89,0.0,0.77629,0.00011,20.11166]
[1778689899272,41.41,79044.22,0.0,0.77667,0.00011,20.09336]
[1778689904308,41.41,79045.82,0.0,0.77685,0.00011,20.08422]
[1778689906322,41.41,79040.39,0.0,0.77628,0.00011,20.11229]
[1778689910585,41.4,79034.73,0.0,0.77569,0.00011,20.14084]
[1778689913371,41.4,79043.8,0.0,0.77667,0.00011,20.09298]
[1778689915385,41.4,79048.23,0.0,0.77715,0.00011,20.06947]
[1778689919414,41.4,79053.25,0.0,0.7777,0.00011,20.04265]
[1778689922436,41.4,79062.24,0.0,0.77866,0.00011,19.9952]
[1778689923443,41.4,79068.29,0.0,0.77932,0.00011,19.96293]
[1778689924450,41.4,79074.2,0.0,0.77995,0.00011,19.93159]
[1778689926462,41.39,79076.37,0.0,0.78019,0.00011,19.91982]
[1778689931497,41.39,79075.18,0.0,0.78008,0.00011,19.92528]
[1778689936532,41.39,79070.33,0.0,0.77957,0.00011,19.95023]
[1778689942574,41.39,79070.54,0.0,0.77961,0.00011,19.94841]
[1778689947608,41.38,79073.75,0.0,0.77996,0.00011,19.93092]
[1778689949623,41.38,79067.04,0.0,0.77925,0.00011,19.96606]
[1778689952644,41.38,79063.71,0.0,0.77893,0.00011,19.97905]
[1778689954659,41.38,79069.49,0.0,0.77956,0.00011,19.9481]
[1778689955665,41.38,79077.05,0.0,0.78036,0.00011,19.90824]
[1778689956673,41.38,79084.2,0.0,0.78113,0.00011,19.87013]
[1778689960937,41.38,79090.28,0.0,0.78178,0.00011,19.83738]
[1778689967749,41.37,79094.52,0.0,0.78225,0.00011,19.81406]
[1778689972785,41.37,79097.03,0.0,0.78253,0.00011,19.80004]
[1778689976818,41.37,79103.09,0.0,0.78318,0.00011,19.76709]
[1778689978839,41.37,79109.66,0.0,0.78388,0.00011,19.73179]
[1778689983867,41.36,79104.8,0.0,0.78338,0.00011,19.75704]
[1778689988905,41.36,79107.93,0.0,0.78373,0.00011,19.73959]
[1778689989909,41.36,79115.29,0.0,0.7845,0.00011,19.70046]
[1778689991147,41.36,79127.95,0.0,0.78583,0.0001,19.63273]
[1778689993938,41.36,79130.17,0.0,0.78607,0.0001,19.62067]
[1778689998972,41.36,79132.61,0.0,0.78633,0.0001,19.60724]
[1778690001218,41.36,79120.88,0.0,0.7851,0.0001,19.66973]
[1778690001994,41.36,79120.88,0.0,0.78511,0.0001,19.66962]
[1778690007029,41.36,79120.56,0.0,0.78508,0.0001,19.67107]
[1778690012065,41.36,79120.82,0.0,0.78514,0.0001,19.66513]
[1778690014080,41.35,79127.85,0.0,0.78588,0.0001,19.62753]
[1778690019114,41.35,79128.09,0.0,0.78591,0.0001,19.62582]
[1778690024149,41.35,79124.97,0.0,0.7856,0.0001,19.64203]
[1778690029184,41.35,79126.41,0.0,0.78575,0.0001,19.63404]
[1778690034218,41.35,79126.79,0.0,0.7858,0.0001,19.63156]
[1778690038247,41.35,79119.87,0.0,0.78508,0.0001,19.66834]
[1778690043282,41.35,79124.05,0.0,0.78552,0.0001,19.64585]
[1778690048318,41.35,79115.93,0.0,0.78467,0.00011,19.68876]
[1778690053358,41.35,79113.38,0.0,0.78441,0.00011,19.70192]
[1778690057383,41.34,79106.47,0.0,0.78369,0.00011,19.73836]
[1778690062418,41.34,79107.98,0.0,0.78386,0.00011,19.72977]
[1778690067453,41.34,79108.08,0.0,0.78388,0.00011,19.72866]
[1778690070474,41.34,79120.24,0.0,0.78517,0.0001,19.66356]
[1778690075510,41.34,79121.93,0.0,0.78538,0.0001,19.65019]
[1778690077524,41.34,79124.77,0.0,0.78568,0.0001,19.63466]
[1778690081783,41.33,79130.33,0.0,0.78627,0.0001,19.60451]
[1778690087603,41.33,79130.1,0.0,0.78626,0.0001,19.60533]
[1778690092637,41.33,79129.29,0.0,0.78618,0.0001,19.60939]
[1778690097673,41.33,79128.83,0.0,0.78614,0.0001,19.61145]
[1778690102709,41.33,79127.89,0.0,0.78605,0.0001,19.61606]
[1778690107743,41.33,79127.6,0.0,0.78603,0.0001,19.61717]
[1778690112779,41.33,79126.05,0.0,0.78587,0.0001,19.62512]
[1778690117817,41.33,79127.14,0.0,0.78599,0.0001,19.61891]
[1778690118822,41.33,79118.72,0.0,0.78511,0.00011,19.66377]
[1778690122064,41.32,79123.79,0.0,0.78564,0.0001,19.63658]
[1778690123858,41.32,79127.3,0.0,0.78601,0.0001,19.61771]
[1778690128894,41.32,79129.88,0.0,0.78628,0.0001,19.60387]
[1778690133927,41.32,79130.42,0.0,0.78637,0.0001,19.59683]
[1778690138962,41.32,79129.43,0.0,0.78627,0.0001,19.60187]
[1778690143998,41.32,79129.84,0.0,0.78632,0.0001,19.59937]
[1778690149033,41.32,79132.88,0.0,0.78664,0.0001,19.58304]
[1778690154067,41.32,79130.37,0.0,0.78638,0.0001,19.59642]
[1778690159102,41.32,79126.21,0.0,0.78594,0.0001,19.61856]
[1778690164138,41.32,79125.2,0.0,0.78584,0.0001,19.62381]
[1778690169173,41.32,79120.33,0.0,0.78534,0.0001,19.64954]
[1778690172414,41.32,79109.1,0.0,0.78416,0.00011,19.70913]
[1778690178237,41.32,79109.17,0.0,0.78418,0.00011,19.70821]
[1778690183271,41.32,79108.56,0.0,0.78411,0.00011,19.71162]
[1778690184278,41.32,79102.34,0.0,0.78345,0.00011,19.7447]
[1778690189312,41.32,79102.77,0.0,0.7835,0.00011,19.74233]
[1778690194353,41.32,79102.63,0.0,0.78352,0.00011,19.73882]
[1778690197373,41.32,79110.28,0.0,0.78433,0.00011,19.69807]
[1778690202408,41.32,79112.84,0.0,0.78459,0.00011,19.68453]
[1778690207443,41.32,79111.93,0.0,0.7845,0.00011,19.6892]
[1778690212478,41.32,79110.99,0.0,0.7844,0.00011,19.69416]
[1778690215499,41.32,79105.51,0.0,0.78383,0.00011,19.72333]
[1778690220534,41.31,79104.28,0.0,0.7837,0.00011,19.72941]
[1778690226576,41.31,79104.19,0.0,0.78371,0.00011,19.72925]
[1778690231611,41.31,79103.46,0.0,0.78364,0.00011,19.73268]
[1778690236646,41.31,79110.7,0.0,0.78441,0.00011,19.69389]
[1778690241681,41.31,79108.53,0.0,0.78418,0.00011,19.70522]
[1778690246719,41.31,79106.99,0.0,0.78403,0.00011,19.71305]
[1778690251751,41.31,79104.55,0.0,0.78381,0.00011,19.72149]
[1778690256788,41.3,79104.83,0.0,0.78385,0.00011,19.71946]
[1778690261823,41.3,79102.62,0.0,0.78362,0.00011,19.73085]
[1778690266858,41.3,79103.19,0.0,0.78369,0.00011,19.72738]
[1778690273117,41.3,79099.78,0.0,0.78333,0.00011,19.74524]
[1778690278942,41.3,79101.77,0.0,0.78355,0.00011,19.73438]
[1778690283977,41.3,79100.35,0.0,0.7834,0.00011,19.74174]
[1778690289012,41.3,79101.06,0.0,0.78348,0.00011,19.73779]
[1778690294049,41.3,79102.76,0.0,0.78366,0.00011,19.72864]
[1778690299084,41.3,79101.3,0.0,0.78351,0.00011,19.73632]
[1778690304121,41.3,79100.92,0.0,0.78347,0.00011,19.7382]
[1778690308149,41.3,79095.75,0.0,0.78293,0.00011,19.76559]
[1778690311171,41.3,79103.73,0.0,0.7838,0.00011,19.71882]
[1778690316208,41.3,79115.11,0.0,0.785,0.00011,19.65817]
[1778690317214,41.3,79123.72,0.0,0.78591,0.0001,19.61225]
[1778690318221,41.3,79123.77,0.0,0.78591,0.0001,19.61221]
[1778690319229,41.3,79116.43,0.0,0.78514,0.00011,19.65141]
[1778690320236,41.3,79115.02,0.0,0.78499,0.00011,19.659]
[1778690322249,41.3,79120.65,0.0,0.78558,0.0001,19.62906]
[1778690327285,41.3,79120.52,0.0,0.78556,0.0001,19.6301]
[1778690332321,41.3,79122.29,0.0,0.78574,0.0001,19.62096]
[1778690337355,41.3,79117.35,0.0,0.78521,0.00011,19.64774]
[1778690342390,41.3,79116.82,0.0,0.78515,0.00011,19.65077]
[1778690347425,41.3,79118.13,0.0,0.78528,0.00011,19.64406]
[1778690352460,41.3,79118.7,0.0,0.78534,0.00011,19.64123]
[1778690357495,41.3,79119.43,0.0,0.78541,0.00011,19.63754]
[1778690362533,41.31,79125.64,0.0,0.78606,0.0001,19.6047]
[1778690367569,41.31,79132.4,0.0,0.78676,0.0001,19.56895]
[1778690372602,41.31,79132.34,0.0,0.78677,0.0001,19.56564]
[1778690377637,41.31,79132.06,0.0,0.78674,0.0001,19.56718]
[1778690379651,41.31,79130.0,0.0,0.78653,0.0001,19.57819]
[1778690381665,41.31,79124.76,0.0,0.78598,0.0001,19.60615]
[1778690386701,41.31,79124.37,0.0,0.78594,0.0001,19.60799]
[1778690391737,41.31,79125.16,0.0,0.78603,0.0001,19.60352]
[1778690396774,41.31,79126.47,0.0,0.78617,0.0001,19.59633]
[1778690401809,41.31,79125.93,0.0,0.78612,0.0001,19.59904]
[1778690406845,41.31,79125.32,0.0,0.78605,0.0001,19.60214]
[1778690411880,41.3,79127.44,0.0,0.78628,0.0001,19.59066]
[1778690416919,41.3,79128.89,0.0,0.78643,0.0001,19.58285]
[1778690420945,41.3,79137.47,0.0,0.78733,0.0001,19.53697]
[1778690422959,41.3,79139.76,0.0,0.78757,0.0001,19.52459]
[1778690429001,41.3,79141.69,0.0,0.78777,0.0001,19.51426]
[1778690434241,41.3,79140.02,0.0,0.78763,0.0001,19.51881]
[1778690440080,41.3,79137.02,0.0,0.78732,0.0001,19.53492]
[1778690445120,41.3,79134.19,0.0,0.78702,0.0001,19.55007]
[1778690450151,41.3,79132.38,0.0,0.78683,0.0001,19.55983]
[1778690455188,41.3,79132.35,0.0,0.78683,0.0001,19.56007]
[1778690460221,41.3,79131.72,0.0,0.78676,0.0001,19.56352]
[1778690465257,41.3,79130.15,0.0,0.78659,0.0001,19.57198]
[1778690470291,41.3,79131.53,0.0,0.78674,0.0001,19.56469]
[1778690474522,41.31,79138.76,0.0,0.78749,0.0001,19.52612]
[1778690480362,41.31,79137.92,0.0,0.78739,0.0001,19.53098]
[1778690485395,41.31,79134.5,0.0,0.78703,0.0001,19.54953]
[1778690486403,41.31,79129.81,0.0,0.78654,0.0001,19.57464]
[1778690491438,41.31,79125.87,0.0,0.78616,0.0001,19.59157]
[1778690494664,41.31,79117.12,0.0,0.78524,0.00011,19.63844]
[1778690497479,41.31,79122.66,0.0,0.78582,0.0001,19.60893]
[1778690502515,41.31,79126.13,0.0,0.78618,0.0001,19.59065]
[1778690507551,41.31,79127.02,0.0,0.78626,0.0001,19.58625]
[1778690512586,41.31,79126.27,0.0,0.78619,0.0001,19.59025]
[1778690517621,41.31,79125.77,0.0,0.78613,0.0001,19.59291]
[1778690522660,41.31,79126.33,0.0,0.78619,0.0001,19.58996]
[1778690524874,41.31,79134.97,0.0,0.7871,0.0001,19.54376]
[1778690526689,41.31,79137.31,0.0,0.78734,0.0001,19.53134]
[1778690529711,41.31,79131.68,0.0,0.78674,0.0001,19.56171]
[1778690534746,41.31,79132.4,0.0,0.78682,0.0001,19.55792]
[1778690539782,41.31,79128.04,0.0,0.78636,0.0001,19.5813]
[1778690543809,41.31,79133.4,0.0,0.78692,0.0001,19.55261]
[1778690545824,41.31,79137.19,0.0,0.78732,0.0001,19.5324]
[1778690550858,41.31,79138.25,0.0,0.78742,0.0001,19.52704]
[1778690552872,41.31,79143.56,0.0,0.788,0.0001,19.49458]
[1778690557907,41.32,79146.93,0.0,0.78835,0.0001,19.477]
[1778690562946,41.32,79149.36,0.0,0.78859,0.0001,19.46447]
[1778690565161,41.32,79154.82,0.0,0.78915,0.0001,19.43535]
[1778690571002,41.32,79155.31,0.0,0.78919,0.0001,19.43332]
[1778690576040,41.32,79153.67,0.0,0.78901,0.0001,19.44266]
[1778690581075,41.32,79151.99,0.0,0.78883,0.0001,19.45218]
[1778690586112,41.33,79152.28,0.0,0.78885,0.0001,19.45111]
[1778690591145,41.33,79154.33,0.0,0.78905,0.0001,19.44055]
[1778690594166,41.33,79160.23,0.0,0.78966,0.0001,19.4091]
[1778690599201,41.33,79159.61,0.0,0.78959,0.0001,19.41298]
[1778690605441,41.33,79158.65,0.0,0.78947,0.0001,19.41897]
[1778690611285,41.33,79152.73,0.0,0.78888,0.0001,19.44727]
[1778690616321,41.34,79151.99,0.0,0.78879,0.0001,19.45158]
[1778690621355,41.34,79153.33,0.0,0.78893,0.0001,19.44465]
[1778690627399,41.34,79151.75,0.0,0.78876,0.0001,19.45334]
[1778690628405,41.34,79142.99,0.0,0.78785,0.0001,19.50034]
[1778690629412,41.34,79138.8,0.0,0.78741,0.0001,19.52285]
[1778690630419,41.34,79132.22,0.0,0.78672,0.0001,19.55809]
[1778690635652,41.34,79131.84,0.0,0.78668,0.0001,19.56023]
[1778690641497,41.34,79129.59,0.0,0.78644,0.0001,19.57245]
[1778690645721,41.34,79122.73,0.0,0.78572,0.0001,19.60915]
[1778690647539,41.34,79115.4,0.0,0.78495,0.00011,19.64824]
[1778690648549,41.34,79110.72,0.0,0.78446,0.00011,19.67312]
[1778690649552,41.34,79108.67,0.0,0.78424,0.00011,19.68386]
[1778690654588,41.34,79109.28,0.0,0.78432,0.00011,19.68022]
[1778690655802,41.34,79100.3,0.0,0.78337,0.00011,19.72777]
[1778690657617,41.34,79116.48,0.0,0.78508,0.00011,19.64144]
[1778690658625,41.34,79127.56,0.0,0.78624,0.0001,19.58231]
[1778690659631,41.34,79127.59,0.0,0.78625,0.0001,19.58216]
[1778690664666,41.34,79128.21,0.0,0.78631,0.0001,19.57876]
[1778690670708,41.33,79129.59,0.0,0.78647,0.0001,19.57096]
[1778690675934,41.33,79129.37,0.0,0.78647,0.0001,19.5679]
[1778690681786,41.33,79128.13,0.0,0.78635,0.0001,19.57442]
[1778690686820,41.33,79127.42,0.0,0.78627,0.0001,19.57814]
[1778690691855,41.33,79129.41,0.0,0.78648,0.0001,19.56748]
[1778690698903,41.33,79126.38,0.0,0.78617,0.0001,19.58358]
[1778690703939,41.33,79125.56,0.0,0.78608,0.0001,19.58781]
[1778690708974,41.33,79125.58,0.0,0.78609,0.0001,19.58755]
[1778690710988,41.33,79119.81,0.0,0.78548,0.00011,19.61833]
[1778690713002,41.33,79116.16,0.0,0.7851,0.00011,19.63772]
[1778690717031,41.33,79121.54,0.0,0.78567,0.0001,19.6088]
[1778690722068,41.33,79121.87,0.0,0.78571,0.0001,19.60689]
[1778690727121,41.33,79118.75,0.0,0.78538,0.00011,19.62326]
[1778690732156,41.33,79119.0,0.0,0.78545,0.00011,19.61745]
[1778690737191,41.33,79119.17,0.0,0.78547,0.00011,19.61614]
[1778690743233,41.32,79118.02,0.0,0.78536,0.00011,19.62183]
[1778690748268,41.32,79118.57,0.0,0.78542,0.00011,19.6189]
[1778690753303,41.33,79116.89,0.0,0.78524,0.00011,19.62806]
[1778690756497,41.33,79114.23,0.0,0.78496,0.00011,19.64229]
[1778690759346,41.33,79121.49,0.0,0.78572,0.0001,19.60354]
[1778690761360,41.33,79125.9,0.0,0.78618,0.0001,19.58]
[1778690766567,41.33,79133.28,0.0,0.78695,0.0001,19.54088]
[1778690772438,41.33,79130.98,0.0,0.7867,0.0001,19.55361]
[1778690777473,41.33,79128.26,0.0,0.78641,0.0001,19.56858]
[1778690780496,41.33,79124.45,0.0,0.786,0.0001,19.5891]
[1778690785529,41.33,79125.51,0.0,0.78611,0.0001,19.58367]
[1778690790564,41.33,79124.32,0.0,0.78599,0.0001,19.59012]
[1778690795599,41.33,79125.29,0.0,0.78611,0.0001,19.58097]
[1778690800635,41.33,79124.89,0.0,0.78607,0.0001,19.58325]
[1778690805670,41.33,79124.21,0.0,0.78599,0.0001,19.58704]
[1778690810704,41.33,79124.48,0.0,0.78602,0.0001,19.58577]
[1778690815740,41.33,79125.29,0.0,0.7861,0.0001,19.58161]
[1778690818763,41.33,79138.93,0.0,0.78753,0.0001,19.50872]
[1778690819770,41.33,79141.52,0.0,0.7878,0.0001,19.49481]
[1778690823797,41.33,79135.33,0.0,0.78715,0.0001,19.52789]
[1778690826987,41.33,79147.78,0.0,0.78845,0.0001,19.46108]
[1778690827826,41.33,79147.78,0.0,0.78845,0.0001,19.46109]
[1778690829843,41.33,79152.39,0.0,0.78893,0.0001,19.43647]
[1778690832860,41.33,79157.49,0.0,0.78946,0.0001,19.40936]
[1778690837896,41.34,79156.8,0.0,0.78937,0.0001,19.41369]
[1778690842931,41.34,79162.16,0.0,0.78992,0.0001,19.38526]
[1778690847126,41.34,79167.32,0.0,0.79045,0.0001,19.35801]
[1778690854008,41.34,79170.2,0.0,0.79077,0.0001,19.33889]
[1778690859044,41.34,79172.95,0.0,0.79105,0.0001,19.3243]
[1778690863073,41.34,79180.33,0.0,0.7918,0.0001,19.28472]
[1778690864078,41.34,79184.41,0.0,0.79222,0.0001,19.26287]
[1778690867099,41.34,79192.75,0.0,0.79307,0.0001,19.21817]
[1778690869113,41.35,79198.83,0.0,0.79369,0.0001,19.18547]
[1778690874152,41.35,79200.32,0.0,0.79383,0.0001,19.17827]
[1778690879189,41.35,79197.13,0.0,0.7935,0.0001,19.19596]
[1778690885228,41.35,79201.8,0.0,0.79397,0.0001,19.17102]
[1778690890263,41.35,79202.34,0.0,0.79403,0.0001,19.16789]
[1778690892277,41.35,79207.97,0.0,0.79461,0.0001,19.13732]
[1778690897481,41.35,79204.86,0.0,0.79429,0.0001,19.15405]
[1778690902347,41.35,79210.27,0.0,0.79485,0.0001,19.12456]
[1778690907550,41.35,79209.73,0.0,0.79479,0.0001,19.12732]
[1778690913466,41.35,79209.82,0.0,0.79484,0.0001,19.12251]
[1778690918500,41.35,79211.53,0.0,0.79501,0.0001,19.11314]
[1778690923535,41.35,79211.46,0.0,0.79501,0.0001,19.1135]
[1778690928571,41.35,79211.82,0.0,0.79504,0.0001,19.11152]
[1778690931591,41.35,79206.57,0.0,0.79451,0.0001,19.13997]
[1778690936626,41.35,79206.42,0.0,0.79449,0.0001,19.14064]
[1778690941667,41.35,79207.25,0.0,0.79458,0.0001,19.13599]
[1778690946698,41.35,79208.24,0.0,0.79469,0.0001,19.13048]
[1778690951742,41.35,79217.14,0.0,0.79559,0.0001,19.08223]
[1778690956777,41.35,79215.41,0.0,0.79542,0.0001,19.09174]
[1778690957909,41.35,79208.96,0.0,0.79476,0.0001,19.12673]
[1778690960806,41.35,79205.6,0.0,0.79441,0.0001,19.14487]
[1778690961813,41.35,79197.64,0.0,0.7936,0.0001,19.18799]
[1778690962820,41.35,79192.4,0.0,0.79306,0.0001,19.21631]
[1778690964834,41.35,79191.48,0.0,0.79296,0.0001,19.22129]
[1778690967979,41.35,79183.99,0.0,0.79219,0.0001,19.26172]
[1778690969868,41.35,79183.22,0.0,0.79212,0.0001,19.26581]
[1778690974903,41.35,79191.39,0.0,0.79299,0.0001,19.2173]
[1778690976920,41.35,79194.0,0.0,0.79326,0.0001,19.20319]
[1778690981952,41.35,79190.19,0.0,0.79287,0.0001,19.22383]
[1778690985980,41.35,79196.34,0.0,0.7935,0.0001,19.19067]
[1778690991016,41.35,79193.62,0.0,0.79321,0.0001,19.20568]
[1778690996050,41.35,79187.91,0.0,0.79262,0.0001,19.23659]
[1778690998192,41.35,79194.09,0.0,0.79326,0.0001,19.20315]
[1778691002093,41.35,79190.79,0.0,0.79292,0.0001,19.22123]
[1778691007132,41.35,79185.4,0.0,0.79236,0.0001,19.25058]
[1778691010151,41.35,79178.02,0.0,0.79159,0.0001,19.29051]
[1778691015186,41.35,79177.07,0.0,0.7915,0.0001,19.29542]
[1778691021228,41.35,79176.14,0.0,0.79141,0.0001,19.29991]
[1778691026263,41.35,79174.77,0.0,0.79128,0.0001,19.30698]
[1778691031298,41.34,79173.25,0.0,0.79116,0.0001,19.31064]
[1778691037343,41.34,79174.18,0.0,0.79126,0.0001,19.3051]
[1778691045396,41.34,79181.77,0.0,0.79206,0.0001,19.26346]
[1778691047416,41.34,79175.19,0.0,0.79138,0.0001,19.29875]
[1778691052446,41.34,79179.74,0.0,0.79185,0.0001,19.27434]
[1778691057480,41.34,79176.46,0.0,0.79151,0.0001,19.29224]
[1778691062521,41.34,79176.8,0.0,0.79154,0.0001,19.29066]
[1778691064533,41.34,79186.75,0.0,0.79256,0.0001,19.23709]
[1778691065541,41.34,79193.07,0.0,0.79321,0.0001,19.20298]
[1778691068700,41.34,79198.49,0.0,0.79377,0.0001,19.17387]
[1778691071583,41.34,79191.57,0.0,0.79305,0.0001,19.21149]
[1778691076618,41.34,79184.35,0.0,0.7923,0.0001,19.25089]
[1778691078776,41.35,79180.08,0.0,0.79186,0.0001,19.27418]
[1778691083669,41.35,79180.37,0.0,0.79188,0.0001,19.27307]
[1778691086688,41.35,79175.07,0.0,0.79132,0.0001,19.30198]
[1778691089709,41.35,79172.14,0.0,0.79101,0.0001,19.31819]
[1778691094745,41.35,79167.97,0.0,0.79059,0.0001,19.33768]
[1778691099779,41.36,79165.46,0.0,0.79031,0.0001,19.35224]
[1778691100786,41.36,79158.05,0.0,0.78954,0.0001,19.39227]
[1778691101796,41.36,79155.7,0.0,0.78929,0.0001,19.40504]
[1778691106829,41.36,79150.41,0.0,0.78873,0.0001,19.43406]
[1778691111864,41.36,79148.0,0.0,0.78847,0.0001,19.44755]
[1778691116899,41.36,79141.69,0.0,0.7878,0.0001,19.48201]
[1778691119058,41.37,79141.81,0.0,0.7878,0.0001,19.48204]
[1778691120927,41.37,79144.51,0.0,0.78807,0.0001,19.4681]
[1778691126969,41.37,79140.95,0.0,0.78767,0.0001,19.4887]
[1778691132004,41.38,79138.46,0.0,0.78739,0.0001,19.50314]
[1778691137039,41.38,79137.16,0.0,0.78723,0.0001,19.51113]
[1778691142074,41.39,79136.33,0.0,0.78713,0.0001,19.51664]
[1778691147109,41.39,79137.01,0.0,0.78718,0.0001,19.51408]
[1778691152144,41.39,79137.4,0.0,0.78723,0.0001,19.50893]
[1778691157179,41.4,79137.97,0.0,0.78727,0.0001,19.50695]
[1778691162214,41.4,79132.57,0.0,0.78668,0.0001,19.53703]
[1778691163221,41.4,79126.19,0.0,0.78601,0.0001,19.57131]
[1778691164229,41.4,79120.9,0.0,0.78545,0.0001,19.5997]
[1778691169409,41.41,79119.25,0.0,0.78526,0.00011,19.60938]
[1778691175305,41.41,79120.88,0.0,0.78541,0.0001,19.60177]
[1778691180340,41.41,79121.68,0.0,0.78548,0.0001,19.59839]
[1778691185375,41.42,79124.33,0.0,0.78574,0.0001,19.58519]
[1778691190411,41.42,79123.74,0.0,0.78566,0.0001,19.58921]
[1778691195445,41.42,79126.07,0.0,0.78589,0.0001,19.57766]
[1778691200488,41.43,79126.8,0.0,0.78595,0.0001,19.57469]
[1778691205517,41.43,79129.29,0.0,0.78619,0.0001,19.56233]
[1778691210554,41.43,79136.25,0.0,0.7869,0.0001,19.52601]
[1778691215592,41.43,79135.6,0.0,0.78685,0.0001,19.52596]
[1778691218612,41.44,79126.74,0.0,0.78592,0.0001,19.57362]
[1778691219617,41.44,79118.85,0.0,0.78509,0.0001,19.61576]
[1778691220623,41.44,79112.79,0.0,0.78445,0.00011,19.64807]
[1778691225661,41.44,79111.61,0.0,0.78432,0.00011,19.65475]
[1778691227675,41.44,79103.78,0.0,0.78349,0.00011,19.69641]
[1778691229830,41.44,79098.13,0.0,0.78289,0.00011,19.72639]
[1778691233716,41.44,79092.11,0.0,0.78225,0.00011,19.75884]
[1778691238751,41.44,79091.88,0.0,0.7822,0.00011,19.76094]
[1778691243785,41.45,79089.17,0.0,0.7819,0.00011,19.77611]
[1778691248821,41.45,79085.46,0.0,0.78149,0.00011,19.79654]
[1778691253857,41.45,79087.61,0.0,0.78171,0.00011,19.78594]
[1778691258890,41.45,79088.13,0.0,0.78175,0.00011,19.78393]
[1778691263925,41.46,79090.93,0.0,0.78203,0.00011,19.76991]
[1778691268963,41.46,79087.06,0.0,0.7816,0.00011,19.79114]
[1778691273996,41.46,79090.02,0.0,0.78193,0.00011,19.77207]
[1778691276010,41.46,79081.12,0.0,0.78098,0.00011,19.81929]
[1778691277018,41.46,79080.27,0.0,0.78089,0.00011,19.82386]
[1778691282061,41.47,79079.65,0.0,0.78082,0.00011,19.82763]
[1778691287087,41.47,79081.15,0.0,0.78097,0.00011,19.82026]
[1778691292123,41.47,79082.63,0.0,0.78111,0.00011,19.81318]
[1778691297157,41.47,79080.67,0.0,0.78089,0.00011,19.82409]
[1778691302192,41.47,79079.25,0.0,0.78073,0.00011,19.83211]
[1778691310398,41.48,79077.53,0.0,0.78053,0.00011,19.84196]
[1778691312261,41.48,79071.14,0.0,0.77985,0.00011,19.87579]
[1778691317297,41.48,79069.37,0.0,0.77965,0.00011,19.88555]
[1778691322333,41.48,79068.8,0.0,0.77958,0.00011,19.88898]
[1778691327368,41.48,79073.02,0.0,0.78002,0.00011,19.86724]
[1778691329382,41.48,79078.62,0.0,0.78061,0.00011,19.83801]
[1778691334417,41.49,79080.45,0.0,0.78082,0.00011,19.82504]
[1778691339453,41.49,79079.12,0.0,0.78066,0.00011,19.83283]
[1778691340610,41.49,79090.3,0.0,0.78185,0.00011,19.77404]
[1778691342473,41.49,79092.63,0.0,0.78209,0.00011,19.76213]
[1778691348515,41.49,79095.52,0.0,0.78238,0.00011,19.74761]
[1778691354558,41.5,79097.89,0.0,0.78262,0.00011,19.73569]
[1778691359592,41.5,79103.85,0.0,0.78323,0.00011,19.7047]
[1778691364626,41.5,79104.62,0.0,0.7833,0.00011,19.70118]
[1778691366650,41.5,79113.15,0.0,0.7842,0.00011,19.65618]
[1778691367657,41.5,79123.85,0.0,0.78532,0.0001,19.59954]
[1778691372692,41.5,79125.24,0.0,0.78545,0.0001,19.59292]
[1778691377727,41.51,79122.39,0.0,0.78514,0.0001,19.60875]
[1778691382767,41.51,79123.77,0.0,0.78527,0.0001,19.60221]
[1778691387797,41.51,79118.35,0.0,0.78469,0.0001,19.63162]
[1778691392831,41.51,79115.62,0.0,0.78442,0.00011,19.64251]
[1778691393841,41.51,79106.0,0.0,0.78341,0.00011,19.69354]
[1778691394848,41.51,79095.58,0.0,0.78231,0.00011,19.74862]
[1778691397869,41.51,79100.69,0.0,0.78285,0.00011,19.7217]
[1778691398876,41.51,79106.44,0.0,0.78345,0.00011,19.69136]
[1778691401034,41.52,79113.21,0.0,0.78416,0.00011,19.65571]
[1778691403911,41.52,79117.63,0.0,0.78462,0.0001,19.63265]
[1778691408949,41.52,79116.32,0.0,0.78447,0.0001,19.64026]
[1778691413984,41.52,79118.12,0.0,0.78465,0.0001,19.63118]
[1778691419019,41.52,79120.7,0.0,0.78491,0.0001,19.61785]
[1778691421174,41.52,79115.14,0.0,0.78432,0.00011,19.64745]
[1778691424054,41.52,79112.38,0.0,0.78403,0.00011,19.66216]
[1778691427076,41.52,79114.48,0.0,0.78425,0.00011,19.65115]
[1778691432111,41.52,79112.26,0.0,0.78401,0.00011,19.66317]
[1778691437146,41.52,79109.34,0.0,0.7837,0.00011,19.6789]
[1778691442183,41.53,79105.76,0.0,0.78332,0.00011,19.69809]
[1778691447223,41.53,79103.49,0.0,0.78307,0.00011,19.71037]
[1778691451383,41.53,79097.9,0.0,0.78251,0.00011,19.73593]
[1778691457290,41.53,79098.01,0.0,0.78252,0.00011,19.73552]
[1778691462324,41.53,79100.9,0.0,0.78282,0.00011,19.72041]
[1778691467359,41.53,79104.27,0.0,0.78318,0.00011,19.70266]
[1778691471540,41.53,79110.91,0.0,0.78387,0.00011,19.66759]
[1778691474409,41.53,79113.05,0.0,0.7841,0.00011,19.65641]
[1778691479445,41.53,79115.05,0.0,0.7843,0.00011,19.64605]
[1778691481610,41.53,79106.85,0.0,0.78344,0.00011,19.68956]
[1778691482466,41.53,79106.85,0.0,0.78344,0.00011,19.68955]
[1778691484480,41.53,79093.19,0.0,0.78199,0.00011,19.76203]
[1778691489516,41.53,79090.96,0.0,0.78174,0.00011,19.77441]
[1778691494553,41.54,79085.44,0.0,0.78115,0.00011,19.80402]
[1778691498582,41.54,79086.62,0.0,0.78127,0.00011,19.79817]
[1778691500596,41.54,79087.12,0.0,0.78132,0.00011,19.79572]
[1778691505631,41.54,79090.79,0.0,0.78169,0.00011,19.77688]
[1778691510666,41.54,79090.35,0.0,0.78164,0.00011,19.77968]
[1778691516708,41.54,79091.59,0.0,0.78179,0.00011,19.76958]
[1778691521891,41.55,79093.19,0.0,0.78195,0.00011,19.76164]
[1778691526779,41.55,79088.04,0.0,0.78139,0.00011,19.78918]
[1778691531961,41.55,79090.11,0.0,0.78161,0.00011,19.77862]
[1778691537855,41.55,79091.07,0.0,0.7817,0.00011,19.77401]
[1778691542892,41.55,79087.56,0.0,0.78132,0.00011,19.79284]
[1778691543898,41.55,79080.35,0.0,0.78056,0.00011,19.83079]
[1778691548939,41.55,79087.32,0.0,0.78129,0.00011,19.79429]
[1778691553973,41.55,79087.47,0.0,0.7813,0.00011,19.79384]
[1778691559009,41.55,79084.92,0.0,0.78103,0.00011,19.80756]
[1778691565054,41.56,79086.2,0.0,0.78116,0.00011,19.8012]
[1778691570091,41.56,79085.56,0.0,0.78108,0.00011,19.80522]
[1778691575124,41.56,79084.46,0.0,0.78098,0.00011,19.80739]
[1778691578147,41.56,79090.26,0.0,0.78159,0.00011,19.77709]
[1778691583180,41.56,79091.7,0.0,0.78173,0.00011,19.77006]
[1778691588217,41.56,79091.85,0.0,0.78173,0.00011,19.76988]
[1778691593250,41.57,79089.56,0.0,0.78148,0.00011,19.78249]
[1778691598286,41.57,79091.78,0.0,0.7817,0.00011,19.77138]
[1778691602453,41.57,79124.94,0.0,0.78519,0.0001,19.59656]
[1778691603335,41.57,79125.09,0.0,0.7852,0.0001,19.59587]
[1778691604335,41.57,79126.46,0.0,0.78534,0.0001,19.58881]
[1778691606350,41.57,79132.93,0.0,0.78601,0.0001,19.55489]
[1778691607357,41.57,79139.21,0.0,0.78666,0.0001,19.52178]
[1778691610387,41.58,79143.6,0.0,0.7871,0.0001,19.49906]
[1778691615416,41.58,79140.3,0.0,0.78674,0.0001,19.51762]
[1778691620450,41.58,79143.12,0.0,0.78702,0.0001,19.50358]
[1778691624477,41.59,79160.29,0.0,0.78879,0.0001,19.41282]
[1778691625486,41.59,79163.73,0.0,0.78914,0.0001,19.39454]
[1778691626493,41.59,79172.04,0.0,0.79,0.0001,19.35026]
[1778691627499,41.59,79174.32,0.0,0.79023,0.0001,19.33822]
[1778691630547,41.59,79186.51,0.0,0.79148,0.0001,19.27353]
[1778691631529,41.59,79196.16,0.0,0.79249,0.0001,19.21788]
[1778691632675,41.59,79213.6,0.0,0.79427,0.0001,19.12436]
[1778691633547,41.59,79213.6,0.0,0.79427,0.0001,19.12464]
[1778691635557,41.59,79217.58,0.0,0.79466,0.0001,19.10386]
[1778691640591,41.6,79211.33,0.0,0.79399,0.0001,19.13919]
[1778691642745,41.6,79205.75,0.0,0.79341,0.0001,19.17004]
[1778691648648,41.61,79210.5,0.0,0.79385,0.0001,19.14687]
[1778691654698,41.62,79207.95,0.0,0.79354,0.0001,19.16315]
[1778691658723,41.62,79213.04,0.0,0.79403,0.0001,19.13735]
[1778691659728,41.63,79215.43,0.0,0.79426,0.0001,19.12518]
[1778691664767,41.63,79207.58,0.0,0.79344,0.0001,19.16881]
[1778691669802,41.64,79206.98,0.0,0.79335,0.0001,19.17347]
[1778691674836,41.64,79206.21,0.0,0.79325,0.0001,19.179]
[1778691679871,41.64,79200.34,0.0,0.79262,0.0001,19.21175]
[1778691684906,41.65,79204.69,0.0,0.79305,0.0001,19.18952]
[1778691687928,41.65,79209.83,0.0,0.79356,0.0001,19.16266]
[1778691689941,41.65,79204.22,0.0,0.79298,0.0001,19.1933]
[1778691694979,41.66,79193.95,0.0,0.79194,0.0001,19.24523]
[1778691696991,41.66,79185.28,0.0,0.79104,0.0001,19.29184]
[1778691702025,41.66,79190.24,0.0,0.79154,0.0001,19.26588]
[1778691707060,41.66,79194.16,0.0,0.79193,0.0001,19.24562]
[1778691709074,41.66,79200.44,0.0,0.79257,0.0001,19.21236]
[1778691712095,41.66,79192.98,0.0,0.79179,0.0001,19.25289]
[1778691717131,41.67,79196.04,0.0,0.79209,0.0001,19.23737]
[1778691722167,41.67,79196.76,0.0,0.79215,0.0001,19.23425]
[1778691725188,41.67,79190.32,0.0,0.79148,0.0001,19.26942]
[1778691726195,41.67,79180.17,0.0,0.79043,0.0001,19.32391]
[1778691728209,41.68,79172.74,0.0,0.78965,0.0001,19.364]
[1778691733387,41.68,79172.19,0.0,0.78958,0.0001,19.36805]
[1778691736268,41.68,79155.26,0.0,0.78781,0.0001,19.45878]
[1778691741302,41.69,79157.7,0.0,0.78805,0.0001,19.44694]
[1778691746337,41.69,79163.67,0.0,0.78864,0.0001,19.41642]
[1778691748356,41.69,79168.92,0.0,0.78917,0.0001,19.38906]
[1778691753531,41.7,79172.1,0.0,0.78951,0.0001,19.36926]
[1778691759428,41.7,79170.57,0.0,0.78932,0.0001,19.37907]
[1778691763599,41.71,79178.09,0.0,0.79007,0.0001,19.34004]
[1778691770505,41.71,79179.0,0.0,0.79014,0.0001,19.33688]
[1778691775540,41.72,79179.87,0.0,0.7902,0.0001,19.33347]
[1778691780575,41.72,79188.1,0.0,0.79103,0.0001,19.29073]
[1778691782589,41.72,79189.67,0.0,0.79118,0.0001,19.28276]
[1778691787623,41.72,79191.48,0.0,0.79135,0.0001,19.27411]
[1778691792659,41.73,79191.24,0.0,0.79131,0.0001,19.27637]
[1778691797696,41.73,79190.57,0.0,0.79122,0.0001,19.28087]
[1778691799708,41.73,79185.4,0.0,0.79068,0.0001,19.30881]
[1778691800718,41.73,79179.65,0.0,0.79009,0.0001,19.33959]
[1778691805750,41.73,79182.28,0.0,0.79035,0.0001,19.32617]
[1778691809781,41.74,79189.92,0.0,0.79112,0.0001,19.286]
[1778691810785,41.74,79196.3,0.0,0.79177,0.0001,19.25213]
[1778691811793,41.74,79199.42,0.0,0.79212,0.0001,19.23153]
[1778691816826,41.74,79204.71,0.0,0.79263,0.0001,19.2048]
[1778691821864,41.75,79204.43,0.0,0.79258,0.0001,19.20754]
[1778691826897,41.75,79207.46,0.0,0.79287,0.0001,19.1922]
[1778691831932,41.75,79207.91,0.0,0.7929,0.0001,19.19071]
[1778691836967,41.76,79208.25,0.0,0.79292,0.0001,19.18983]
[1778691842023,41.76,79209.53,0.0,0.79304,0.0001,19.18374]
[1778691844162,41.76,79199.86,0.0,0.79204,0.0001,19.23591]
[1778691850059,41.76,79199.71,0.0,0.79201,0.0001,19.23746]
[1778691855095,41.77,79204.56,0.0,0.79249,0.0001,19.21224]
[1778691860129,41.77,79200.96,0.0,0.79211,0.0001,19.23218]
[1778691865164,41.77,79203.82,0.0,0.79239,0.0001,19.21765]
[1778691870200,41.77,79202.53,0.0,0.79225,0.0001,19.2253]
[1778691873220,41.77,79209.23,0.0,0.79295,0.0001,19.18574]
[1778691878254,41.78,79210.96,0.0,0.79312,0.0001,19.177]
[1778691883291,41.78,79211.01,0.0,0.79311,0.0001,19.17728]
[1778691889332,41.78,79211.83,0.0,0.79318,0.0001,19.17367]
[1778691894367,41.78,79210.71,0.0,0.79306,0.0001,19.18027]
[1778691899402,41.78,79210.54,0.0,0.79303,0.0001,19.18171]
[1778691904592,41.79,79210.21,0.0,0.79299,0.0001,19.18405]
[1778691910479,41.79,79208.29,0.0,0.79277,0.0001,19.1954]
[1778691915515,41.79,79208.38,0.0,0.79276,0.0001,19.19599]
[1778691917528,41.8,79201.24,0.0,0.79202,0.0001,19.23448]
[1778691919542,41.8,79195.86,0.0,0.79147,0.0001,19.26342]
[1778691924733,41.8,79199.19,0.0,0.7918,0.0001,19.24631]
[1778691926591,41.81,79191.42,0.0,0.79093,0.0001,19.29153]
[1778691927598,41.81,79185.63,0.0,0.79033,0.0001,19.32265]
[1778691929612,41.81,79184.72,0.0,0.79023,0.0001,19.32803]
[1778691934803,41.82,79186.35,0.0,0.7904,0.0001,19.31656]
[1778691941701,41.83,79187.95,0.0,0.79053,0.0001,19.30999]
[1778691946733,41.83,79191.97,0.0,0.79092,0.0001,19.28993]
[1778691951768,41.84,79192.76,0.0,0.79097,0.0001,19.28705]
[1778691956804,41.84,79192.95,0.0,0.79097,0.0001,19.2873]
[1778691960832,41.84,79198.91,0.0,0.79156,0.0001,19.2566]
[1778691965868,41.85,79199.74,0.0,0.79162,0.0001,19.25361]
[1778691970903,41.85,79200.38,0.0,0.79166,0.0001,19.25166]
[1778691975940,41.86,79200.67,0.0,0.79166,0.0001,19.2516]
[1778691978963,41.86,79207.08,0.0,0.7923,0.0001,19.21835]
[1778691983996,41.87,79208.32,0.0,0.7924,0.0001,19.21312]
[1778691989034,41.87,79207.16,0.0,0.79226,0.0001,19.22035]
[1778691994069,41.87,79205.13,0.0,0.79207,0.0001,19.22805]
[1778691999104,41.88,79206.44,0.0,0.79218,0.0001,19.2221]
[1778692004139,41.88,79205.31,0.0,0.79205,0.0001,19.2291]
[1778692009174,41.88,79204.64,0.0,0.79196,0.0001,19.2336]
[1778692014209,41.89,79204.41,0.0,0.79192,0.0001,19.2357]
[1778692019244,41.89,79204.41,0.0,0.7919,0.0001,19.2367]
[1778692024279,41.89,79201.73,0.0,0.79162,0.0001,19.25162]
[1778692025441,41.89,79181.66,0.0,0.78956,0.0001,19.35864]
[1778692027301,41.89,79180.15,0.0,0.7894,0.0001,19.36693]
[1778692032359,41.9,79182.96,0.0,0.78967,0.0001,19.35281]
[1778692037395,41.9,79180.64,0.0,0.78942,0.0001,19.36592]
[1778692042429,41.9,79176.71,0.0,0.789,0.0001,19.38744]
[1778692047465,41.91,79179.17,0.0,0.78924,0.0001,19.37512]
[1778692052500,41.91,79175.42,0.0,0.78886,0.0001,19.39204]
[1778692057535,41.91,79175.61,0.0,0.78886,0.0001,19.39223]
[1778692062570,41.92,79177.12,0.0,0.78899,0.0001,19.38543]
[1778692067605,41.92,79175.82,0.0,0.78883,0.0001,19.39354]
[1778692072640,41.93,79174.62,0.0,0.78869,0.0001,19.40113]
[1778692080698,41.93,79173.84,0.0,0.78859,0.0001,19.40636]
[1778692085862,41.93,79173.18,0.0,0.78851,0.0001,19.41046]
[1778692091774,41.94,79171.01,0.0,0.78827,0.0001,19.42258]
[1778692097821,41.94,79171.46,0.0,0.7883,0.0001,19.42116]
[1778692102859,41.94,79170.57,0.0,0.78819,0.0001,19.427]
[1778692106002,41.95,79179.23,0.0,0.78907,0.0001,19.38195]
[1778692113933,41.95,79182.47,0.0,0.7894,0.0001,19.36209]
[1778692118967,41.95,79182.45,0.0,0.78938,0.0001,19.36316]
[1778692121989,41.96,79175.9,0.0,0.78869,0.0001,19.39858]
[1778692127023,41.96,79177.59,0.0,0.78885,0.0001,19.39079]
[1778692130044,41.96,79187.8,0.0,0.78988,0.0001,19.33728]
[1778692135079,41.97,79188.05,0.0,0.78989,0.0001,19.33684]
[1778692141121,41.97,79189.65,0.0,0.79004,0.0001,19.32943]
[1778692146283,41.97,79191.21,0.0,0.79018,0.0001,19.32205]
[1778692152198,41.98,79191.51,0.0,0.79019,0.0001,19.32152]
[1778692157233,41.98,79186.76,0.0,0.78969,0.0001,19.3477]
[1778692162268,41.98,79186.22,0.0,0.78961,0.0001,19.35178]
[1778692167304,41.99,79187.15,0.0,0.78968,0.0001,19.34799]
[1778692172337,41.99,79186.46,0.0,0.78962,0.0001,19.34858]
[1778692177378,41.99,79187.67,0.0,0.78973,0.0001,19.34324]
[1778692181402,42.0,79175.67,0.0,0.78848,0.0001,19.40744]
[1778692182408,42.0,79171.6,0.0,0.78806,0.0001,19.42903]
[1778692187443,42.0,79169.6,0.0,0.78783,0.0001,19.44074]
[1778692192478,42.01,79167.85,0.0,0.78763,0.0001,19.45099]
[1778692196636,42.01,79174.64,0.0,0.78832,0.0001,19.41573]
[1778692202551,42.01,79176.89,0.0,0.78854,0.0001,19.40474]
[1778692207585,42.01,79173.03,0.0,0.78812,0.0001,19.42584]
[1778692212621,42.02,79172.39,0.0,0.78805,0.0001,19.42996]
[1778692217656,42.02,79170.81,0.0,0.78787,0.0001,19.43905]
[1778692222691,42.02,79169.66,0.0,0.78774,0.0001,19.44586]
[1778692228734,42.02,79168.83,0.0,0.78763,0.0001,19.45111]
[1778692233769,42.03,79167.4,0.0,0.7875,0.0001,19.4552]
[1778692238804,42.03,79166.66,0.0,0.78741,0.0001,19.45981]
[1778692243838,42.03,79170.18,0.0,0.78776,0.0001,19.44202]
[1778692248874,42.04,79171.34,0.0,0.78786,0.0001,19.43679]
[1778692253909,42.04,79170.45,0.0,0.78776,0.0001,19.44232]
[1778692260966,42.04,79168.86,0.0,0.78757,0.0001,19.45183]
[1778692262973,42.04,79175.5,0.0,0.78825,0.0001,19.41714]
[1778692268013,42.05,79177.71,0.0,0.78847,0.0001,19.40596]
[1778692273046,42.05,79177.26,0.0,0.78841,0.0001,19.4088]
[1778692278081,42.05,79174.7,0.0,0.78814,0.0001,19.42269]
[1778692283115,42.05,79176.73,0.0,0.78835,0.0001,19.41232]
[1778692286136,42.05,79169.34,0.0,0.78758,0.0001,19.45152]
[1778692288150,42.05,79164.85,0.0,0.78711,0.0001,19.47537]
[1778692293188,42.05,79159.3,0.0,0.78656,0.0001,19.50077]
[1778692298222,42.05,79159.92,0.0,0.78662,0.0001,19.49796]
[1778692303257,42.06,79156.61,0.0,0.78627,0.0001,19.51576]
[1778692308292,42.06,79154.06,0.0,0.786,0.0001,19.52954]
[1778692314334,42.06,79152.05,0.0,0.78578,0.0001,19.54053]
[1778692320377,42.06,79151.18,0.0,0.78568,0.0001,19.54555]
[1778692325411,42.06,79150.32,0.0,0.78559,0.0001,19.55037]
[1778692330446,42.06,79150.08,0.0,0.78556,0.0001,19.55197]
[1778692333467,42.06,79162.33,0.0,0.78682,0.0001,19.48794]
[1778692334474,42.06,79172.85,0.0,0.7879,0.0001,19.43256]
[1778692335481,42.06,79179.61,0.0,0.7886,0.0001,19.39694]
[1778692336496,42.06,79180.25,0.0,0.78866,0.0001,19.39359]
[1778692341527,42.06,79186.3,0.0,0.78928,0.0001,19.36182]
[1778692346563,42.06,79186.98,0.0,0.78935,0.0001,19.35848]
[1778692351597,42.07,79187.54,0.0,0.78943,0.0001,19.35165]
[1778692354617,42.07,79181.19,0.0,0.78877,0.0001,19.3853]
[1778692357776,42.07,79175.48,0.0,0.78818,0.0001,19.41588]
[1778692363683,42.07,79176.82,0.0,0.78831,0.0001,19.40936]
[1778692368716,42.07,79178.71,0.0,0.78849,0.0001,19.39988]
[1778692373752,42.07,79179.7,0.0,0.78858,0.0001,19.39512]
[1778692378786,42.07,79182.49,0.0,0.78886,0.0001,19.38089]
[1778692383824,42.08,79182.26,0.0,0.78883,0.0001,19.38264]
[1778692388858,42.08,79178.83,0.0,0.78847,0.0001,19.40112]
[1778692393894,42.08,79181.45,0.0,0.78873,0.0001,19.3878]
[1778692398931,42.08,79180.36,0.0,0.78861,0.0001,19.39406]
[1778692403976,42.08,79181.38,0.0,0.7887,0.0001,19.38922]
[1778692409014,42.08,79184.97,0.0,0.78906,0.0001,19.37055]
[1778692411025,42.08,79191.54,0.0,0.78976,0.0001,19.33184]
[1778692416060,42.09,79188.15,0.0,0.78941,0.0001,19.34992]
[1778692421095,42.09,79188.49,0.0,0.78944,0.0001,19.34834]
[1778692424115,42.09,79194.89,0.0,0.7901,0.0001,19.31478]
[1778692427137,42.09,79201.57,0.0,0.79077,0.0001,19.27984]
[1778692428273,42.09,79210.01,0.0,0.79163,0.0001,19.23538]
[1778692434186,42.09,79207.31,0.0,0.79133,0.0001,19.25079]
[1778692439222,42.1,79205.43,0.0,0.79112,0.0001,19.26158]
[1778692444257,42.1,79204.99,0.0,0.79106,0.0001,19.26476]
[1778692449293,42.1,79204.73,0.0,0.79102,0.0001,19.26703]
[1778692454329,42.1,79204.29,0.0,0.79096,0.0001,19.27026]
[1778692459363,42.11,79201.75,0.0,0.79069,0.0001,19.28449]
[1778692464400,42.11,79201.54,0.0,0.79065,0.0001,19.28638]
[1778692470439,42.11,79199.86,0.0,0.79046,0.0001,19.2961]
[1778692475475,42.12,79200.16,0.0,0.79051,0.0001,19.29102]
[1778692485546,42.12,79200.52,0.0,0.79052,0.0001,19.29041]
[1778692490580,42.12,79202.15,0.0,0.79068,0.0001,19.28241]
[1778692495615,42.13,79207.08,0.0,0.79117,0.0001,19.25711]
[1778692500651,42.13,79207.66,0.0,0.79121,0.0001,19.25487]
[1778692505686,42.13,79206.41,0.0,0.79107,0.0001,19.26231]
[1778692510722,42.13,79208.01,0.0,0.79121,0.0001,19.25472]
[1778692515756,42.14,79207.22,0.0,0.79112,0.0001,19.25979]
[1778692520793,42.14,79206.84,0.0,0.79106,0.0001,19.26285]
[1778692525838,42.14,79216.04,0.0,0.79199,0.0001,19.21467]
[1778692527849,42.14,79205.15,0.0,0.79088,0.0001,19.27222]
[1778692532884,42.14,79205.49,0.0,0.79094,0.0001,19.26641]
[1778692537918,42.14,79208.25,0.0,0.79122,0.0001,19.2518]
[1778692543961,42.14,79206.11,0.0,0.791,0.0001,19.26348]
[1778692548996,42.14,79205.51,0.0,0.79094,0.0001,19.26646]
[1778692552017,42.14,79215.98,0.0,0.792,0.0001,19.21112]
[1778692557053,42.14,79213.66,0.0,0.79177,0.0001,19.22359]
[1778692561081,42.14,79208.49,0.0,0.79124,0.0001,19.25092]
[1778692564101,42.14,79214.8,0.0,0.79188,0.0001,19.21754]
[1778692569274,42.14,79213.92,0.0,0.79179,0.0001,19.22244]
[1778692577192,42.14,79214.36,0.0,0.79183,0.0001,19.22015]
[1778692579345,42.14,79203.73,0.0,0.79075,0.0001,19.27632]
[1778692580215,42.15,79203.73,0.0,0.79075,0.0001,19.27643]
[1778692583234,42.15,79192.93,0.0,0.78964,0.0001,19.3336]
[1778692584241,42.15,79186.36,0.0,0.78897,0.0001,19.36819]
[1778692589415,42.15,79180.04,0.0,0.78832,0.0001,19.40146]
[1778692591301,42.15,79172.26,0.0,0.78755,0.0001,19.43814]
[1778692592303,42.15,79141.25,0.0,0.78435,0.0001,19.60054]
[1778692593315,42.15,79126.21,0.0,0.78279,0.0001,19.679]
[1778692598348,42.15,79123.0,0.0,0.78244,0.0001,19.69605]
[1778692599494,42.15,79116.11,0.0,0.78172,0.0001,19.73191]
[1778692600360,42.15,79116.25,0.0,0.78174,0.0001,19.73121]
[1778692605392,42.15,79114.3,0.0,0.78153,0.0001,19.7413]
[1778692608419,42.15,79119.72,0.0,0.7821,0.0001,19.71312]
[1778692609564,42.15,79087.97,0.0,0.77877,0.00011,19.87746]
[1778692610427,42.15,79087.97,0.0,0.77878,0.00011,19.8774]
[1778692613448,42.15,79096.15,0.0,0.77964,0.00011,19.83491]
[1778692614455,42.15,79101.57,0.0,0.78021,0.0001,19.80678]
[1778692619637,42.14,79106.06,0.0,0.7807,0.0001,19.78283]
[1778692624525,42.14,79112.83,0.0,0.78142,0.0001,19.74679]
[1778692625532,42.14,79120.24,0.0,0.7822,0.0001,19.70818]
[1778692630567,42.14,79120.41,0.0,0.78222,0.0001,19.707]
[1778692635601,42.14,79124.49,0.0,0.78265,0.0001,19.68562]
[1778692640638,42.14,79123.51,0.0,0.78255,0.0001,19.69065]
[1778692645673,42.14,79126.64,0.0,0.78288,0.0001,19.67432]
[1778692650708,42.14,79127.59,0.0,0.78298,0.0001,19.66924]
[1778692655743,42.14,79126.84,0.0,0.78294,0.0001,19.66868]
[1778692661788,42.13,79127.71,0.0,0.78303,0.0001,19.66369]
[1778692667830,42.13,79127.41,0.0,0.78301,0.0001,19.66476]
[1778692672864,42.13,79129.04,0.0,0.78319,0.0001,19.65582]
[1778692680066,42.13,79130.01,0.0,0.78331,0.0001,19.65007]
[1778692682934,42.13,79130.53,0.0,0.78336,0.0001,19.6471]
[1778692685959,42.13,79136.71,0.0,0.78401,0.0001,19.6145]
[1778692687969,42.13,79146.75,0.0,0.78506,0.0001,19.5619]
[1778692693004,42.12,79143.81,0.0,0.78476,0.0001,19.57692]
[1778692698050,42.12,79152.18,0.0,0.78563,0.0001,19.53287]
[1778692699055,42.12,79177.51,0.0,0.78825,0.0001,19.39964]
[1778692700211,42.12,79195.07,0.0,0.79005,0.0001,19.30712]
[1778692702087,42.12,79199.76,0.0,0.79053,0.0001,19.28237]
[1778692703085,42.12,79205.17,0.0,0.79108,0.0001,19.25384]
[1778692704092,42.12,79196.83,0.0,0.79023,0.0001,19.29786]
[1778692707116,42.12,79201.93,0.0,0.79075,0.0001,19.27094]
[1778692712153,42.12,79203.88,0.0,0.79098,0.0001,19.25627]
[1778692717185,42.12,79205.57,0.0,0.79116,0.0001,19.2469]
[1778692719199,42.12,79197.95,0.0,0.79039,0.0001,19.28698]
[1778692721213,42.12,79211.58,0.0,0.79178,0.0001,19.21478]
[1778692722220,42.12,79221.8,0.0,0.79282,0.0001,19.16057]
[1778692725242,42.12,79226.86,0.0,0.79333,0.0001,19.13349]
[1778692726250,42.12,79232.43,0.0,0.7939,0.0001,19.10389]
[1778692731283,42.12,79234.41,0.0,0.7941,0.0001,19.09326]
[1778692732290,42.12,79240.24,0.0,0.79469,0.0001,19.06224]
[1778692733297,42.12,79246.54,0.0,0.79532,0.0001,19.02872]
[1778692738332,42.12,79247.25,0.0,0.79539,0.0001,19.02488]
[1778692743369,42.12,79249.64,0.0,0.79564,0.0001,19.01208]
[1778692745386,42.12,79260.03,0.0,0.79668,0.0001,18.95661]
[1778692750577,42.12,79261.74,0.0,0.79685,0.0001,18.94733]
[1778692756469,42.11,79259.53,0.0,0.79663,0.0001,18.95907]
[1778692761502,42.11,79264.52,0.0,0.79714,0.0001,18.9323]
[1778692766537,42.11,79261.18,0.0,0.79681,0.0001,18.94987]
[1778692771574,42.11,79262.85,0.0,0.79701,0.0001,18.93655]
[1778692775602,42.11,79268.01,0.0,0.79752,0.0001,18.90897]
[1778692778623,42.11,79260.73,0.0,0.7968,0.0001,18.94768]
[1778692783658,42.11,79260.79,0.0,0.79681,0.0001,18.94718]
[1778692788693,42.11,79262.06,0.0,0.79693,0.0001,18.94041]
[1778692790868,42.11,79272.61,0.0,0.79799,0.0001,18.8841]
[1778692791715,42.11,79273.1,0.0,0.79804,0.0001,18.88153]
[1778692793729,42.11,79280.32,0.0,0.79875,0.0001,18.84308]
[1778692798765,42.11,79282.91,0.0,0.799,0.0001,18.82975]
[1778692803800,42.12,79288.16,0.0,0.79951,0.0001,18.80211]
[1778692808835,42.12,79286.61,0.0,0.79935,0.0001,18.81081]
[1778692809842,42.12,79280.92,0.0,0.79879,0.0001,18.84137]
[1778692813875,42.12,79271.98,0.0,0.79789,0.0001,18.88955]
[1778692814882,42.12,79265.0,0.0,0.79719,0.0001,18.92683]
[1778692819917,42.12,79263.34,0.0,0.79702,0.0001,18.93576]
[1778692824953,42.12,79263.14,0.0,0.797,0.0001,18.93692]
[1778692826966,42.12,79271.29,0.0,0.79782,0.0001,18.89345]
[1778692827974,42.12,79273.96,0.0,0.79808,0.0001,18.87926]
[1778692833008,42.12,79272.58,0.0,0.79797,0.0001,18.88283]
[1778692838043,42.12,79274.29,0.0,0.79813,0.0001,18.87402]
[1778692845093,42.12,79276.71,0.0,0.79836,0.0001,18.86152]
[1778692850127,42.12,79274.86,0.0,0.79817,0.0001,18.8718]
[1778692855162,42.13,79268.61,0.0,0.79754,0.0001,18.9054]
[1778692860197,42.13,79265.14,0.0,0.7972,0.0001,18.92393]
[1778692866239,42.13,79262.22,0.0,0.7969,0.0001,18.93958]
[1778692871435,42.13,79259.49,0.0,0.79663,0.0001,18.95425]
[1778692877317,42.13,79261.92,0.0,0.79687,0.0001,18.94152]
[1778692881346,42.13,79268.62,0.0,0.79753,0.0001,18.90611]
[1778692883359,42.13,79276.67,0.0,0.79833,0.0001,18.86329]
[1778692884367,42.13,79281.7,0.0,0.79883,0.0001,18.83654]
[1778692889402,42.13,79274.61,0.0,0.79811,0.0001,18.87502]
[1778692894437,42.13,79276.59,0.0,0.79833,0.0001,18.86069]
[1778692896451,42.13,79282.7,0.0,0.79894,0.0001,18.82827]
[1778692901487,42.14,79282.75,0.0,0.79893,0.0001,18.82857]
[1778692903500,42.14,79276.26,0.0,0.79828,0.0001,18.86359]
[1778692908536,42.14,79276.86,0.0,0.79833,0.0001,18.86071]
[1778692913571,42.14,79272.35,0.0,0.79788,0.0001,18.88519]
[1778692917599,42.14,79278.68,0.0,0.79851,0.0001,18.85152]
[1778692922634,42.14,79281.62,0.0,0.79879,0.0001,18.83633]
[1778692927670,42.14,79283.89,0.0,0.79901,0.0001,18.82472]
[1778692932706,42.14,79285.98,0.0,0.7992,0.0001,18.81405]
[1778692937744,42.15,79285.47,0.0,0.79914,0.0001,18.81737]
[1778692942776,42.15,79288.25,0.0,0.79941,0.0001,18.80319]
[1778692947811,42.15,79289.98,0.0,0.79957,0.0001,18.79458]
[1778692951997,42.15,79297.49,0.0,0.80033,0.0001,18.75082]
[1778692954860,42.15,79298.05,0.0,0.80038,0.0001,18.74806]
[1778692959902,42.16,79294.55,0.0,0.80002,0.0001,18.76735]
[1778692964989,42.16,79294.45,0.0,0.80001,0.0001,18.76822]
[1778692970027,42.16,79294.89,0.0,0.80005,0.0001,18.76619]
[1778692975064,42.16,79294.56,0.0,0.80001,0.0001,18.76827]
[1778692981105,42.16,79294.74,0.0,0.80002,0.0001,18.76749]
[1778692986139,42.16,79296.9,0.0,0.80023,0.0001,18.75621]
[1778692992360,42.16,79299.15,0.0,0.80045,0.0001,18.74453]
[1778692998223,42.16,79300.28,0.0,0.80056,0.0001,18.73873]
[1778693003258,42.16,79301.0,0.0,0.80062,0.0001,18.73498]
[1778693006280,42.16,79307.71,0.0,0.80129,0.0001,18.69913]
[1778693011318,42.16,79307.64,0.0,0.8013,0.0001,18.69562]
[1778693016353,42.16,79301.55,0.0,0.8007,0.0001,18.72853]
[1778693021387,42.16,79302.54,0.0,0.80079,0.0001,18.72327]
[1778693026423,42.17,79307.79,0.0,0.80131,0.0001,18.69539]
[1778693031457,42.17,79305.16,0.0,0.80104,0.0001,18.70969]
[1778693036495,42.17,79311.77,0.0,0.80169,0.0001,18.67444]
[1778693041529,42.17,79317.61,0.0,0.80226,0.0001,18.64339]
[1778693046573,42.17,79317.32,0.0,0.80223,0.0001,18.64507]
[1778693051617,42.17,79317.63,0.0,0.80226,0.0001,18.64346]
[1778693056653,42.17,79316.33,0.0,0.80213,0.0001,18.65046]
[1778693061687,42.17,79314.68,0.0,0.80197,0.0001,18.65929]
[1778693066722,42.17,79314.84,0.0,0.80199,0.0001,18.65839]
[1778693071757,42.17,79313.57,0.0,0.80189,0.0001,18.66093]
[1778693072920,42.17,79306.75,0.0,0.80122,0.0001,18.69751]
[1778693073772,42.17,79306.75,0.0,0.80122,0.0001,18.69739]
[1778693078807,42.17,79303.24,0.0,0.80088,0.0001,18.71597]
[1778693082991,42.17,79298.14,0.0,0.80038,0.0001,18.74305]
[1778693088877,42.16,79294.32,0.0,0.80001,0.0001,18.76307]
[1778693093912,42.16,79289.72,0.0,0.79957,0.0001,18.78706]
[1778693098969,42.16,79287.21,0.0,0.79933,0.0001,18.79991]
[1778693099976,42.16,79278.26,0.0,0.79844,0.0001,18.84773]
[1778693100983,42.16,79273.67,0.0,0.79798,0.0001,18.87228]
[1778693103142,42.16,79289.24,0.0,0.79953,0.0001,18.78912]
[1778693104011,42.16,79289.24,0.0,0.79953,0.0001,18.78907]
[1778693105015,42.16,79294.92,0.0,0.80009,0.0001,18.7587]
[1778693110052,42.16,79296.05,0.0,0.80021,0.0001,18.75229]
[1778693115087,42.16,79295.49,0.0,0.80016,0.0001,18.75503]
[1778693121128,42.16,79295.99,0.0,0.80021,0.0001,18.75213]
[1778693126163,42.16,79295.37,0.0,0.80015,0.0001,18.75531]
[1778693131200,42.16,79298.44,0.0,0.80049,0.0001,18.73455]
[1778693136234,42.16,79304.29,0.0,0.80107,0.0001,18.70325]
[1778693141268,42.16,79304.97,0.0,0.80113,0.0001,18.69968]
[1778693146309,42.16,79296.77,0.0,0.80032,0.0001,18.74361]
[1778693151338,42.16,79296.73,0.0,0.80032,0.0001,18.74358]
[1778693156373,42.16,79295.98,0.0,0.80025,0.0001,18.74733]
[1778693161408,42.15,79294.95,0.0,0.80016,0.0001,18.75248]
[1778693167452,42.15,79291.37,0.0,0.79981,0.0001,18.77117]
[1778693172485,42.15,79289.28,0.0,0.79961,0.0001,18.78187]
[1778693173631,42.15,79295.77,0.0,0.80026,0.0001,18.74713]
[1778693175509,42.15,79300.64,0.0,0.80074,0.0001,18.72096]
[1778693179534,42.15,79303.77,0.0,0.80105,0.0001,18.70418]
[1778693182555,42.15,79296.94,0.0,0.80037,0.0001,18.74082]
[1778693183703,42.15,79291.84,0.0,0.79987,0.0001,18.76809]
[1778693187591,42.15,79299.52,0.0,0.80063,0.0001,18.72668]
[1778693191619,42.15,79304.56,0.0,0.80116,0.0001,18.69544]
[1778693196654,42.15,79305.41,0.0,0.80125,0.0001,18.69085]
[1778693201691,42.15,79314.27,0.0,0.80212,0.0001,18.64331]
[1778693203706,42.15,79320.31,0.0,0.80271,0.0001,18.61095]
[1778693205720,42.15,79327.45,0.0,0.80341,0.0001,18.57277]
[1778693210755,42.15,79331.87,0.0,0.80383,0.0001,18.54968]
[1778693215790,42.16,79331.0,0.0,0.80373,0.0001,18.55505]
[1778693216797,42.16,79325.46,0.0,0.80319,0.0001,18.5849]
[1778693221832,42.16,79321.98,0.0,0.80285,0.0001,18.60372]
[1778693226867,42.16,79321.07,0.0,0.80275,0.0001,18.60889]
[1778693232911,42.16,79320.24,0.0,0.80266,0.0001,18.6137]
[1778693237946,42.16,79318.84,0.0,0.80252,0.0001,18.62144]
[1778693242981,42.16,79324.24,0.0,0.80305,0.0001,18.5928]
[1778693248016,42.16,79326.95,0.0,0.8033,0.0001,18.57882]
[1778693253051,42.16,79328.43,0.0,0.80348,0.0001,18.56674]
[1778693258087,42.16,79333.19,0.0,0.80394,0.0001,18.54098]
[1778693263121,42.16,79338.73,0.0,0.80449,0.0001,18.51105]
[1778693268156,42.16,79342.37,0.0,0.80484,0.0001,18.4914]
[1778693273193,42.16,79349.93,0.0,0.80558,0.0001,18.45075]
[1778693278228,42.16,79352.97,0.0,0.80587,0.0001,18.4347]
[1778693283265,42.16,79358.13,0.0,0.80637,0.0001,18.40681]
[1778693288301,42.16,79357.58,0.0,0.80632,0.0001,18.40967]
[1778693293336,42.16,79355.25,0.0,0.8061,0.0001,18.42209]
[1778693298376,42.16,79350.48,0.0,0.80563,0.0001,18.44797]
[1778693303410,42.16,79348.77,0.0,0.80546,0.0001,18.45718]
[1778693308445,42.16,79348.24,0.0,0.80542,0.0001,18.45987]
[1778693310459,42.16,79341.53,0.0,0.80476,0.0001,18.49599]
[1778693313480,42.16,79337.25,0.0,0.80438,0.0001,18.51467]
[1778693318516,42.16,79334.54,0.0,0.80412,0.0001,18.52888]
[1778693322547,42.16,79329.04,0.0,0.80358,0.0001,18.55837]
[1778693324696,42.16,79325.76,0.0,0.80326,0.0001,18.57607]
[1778693330599,42.16,79325.68,0.0,0.80325,0.0001,18.57665]
[1778693335641,42.16,79326.0,0.0,0.80328,0.0001,18.57513]
[1778693340675,42.16,79326.27,0.0,0.8033,0.0001,18.57385]
[1778693345711,42.16,79326.81,0.0,0.80335,0.0001,18.57113]
[1778693350746,42.16,79325.57,0.0,0.80322,0.0001,18.57796]
[1778693356788,42.16,79325.3,0.0,0.80319,0.0001,18.57961]
[1778693361823,42.16,79322.57,0.0,0.80293,0.0001,18.59437]
[1778693366858,42.16,79322.61,0.0,0.80293,0.0001,18.59424]
[1778693371898,42.16,79322.89,0.0,0.80298,0.0001,18.5886]
[1778693379950,42.16,79322.08,0.0,0.8029,0.0001,18.59312]
[1778693384985,42.16,79321.63,0.0,0.80286,0.0001,18.59566]
[1778693391026,42.17,79321.92,0.0,0.80288,0.0001,18.5942]
[1778693396061,42.17,79321.72,0.0,0.80286,0.0001,18.5954]
[1778693401096,42.17,79321.53,0.0,0.80284,0.0001,18.59652]
[1778693406133,42.17,79323.33,0.0,0.80301,0.0001,18.58699]
[1778693411167,42.17,79323.21,0.0,0.803,0.0001,18.5878]
[1778693414188,42.17,79329.57,0.0,0.80362,0.0001,18.5537]
[1778693419224,42.17,79334.37,0.0,0.80409,0.0001,18.52775]
[1778693424259,42.17,79329.96,0.0,0.80366,0.0001,18.55138]
[1778693429294,42.17,79330.53,0.0,0.80372,0.0001,18.54804]
[1778693434328,42.16,79329.76,0.0,0.80369,0.0001,18.54761]
[1778693440371,42.16,79327.76,0.0,0.8035,0.0001,18.55786]
[1778693445539,42.16,79324.68,0.0,0.8032,0.0001,18.57422]
[1778693451448,42.16,79323.85,0.0,0.80313,0.0001,18.57824]
[1778693456482,42.16,79321.42,0.0,0.8029,0.0001,18.59086]
[1778693462526,42.16,79315.56,0.0,0.80233,0.0001,18.62179]
[1778693467560,42.16,79315.15,0.0,0.8023,0.0001,18.62341]
[1778693472595,42.15,79316.75,0.0,0.80247,0.0001,18.61423]
[1778693477630,42.15,79314.73,0.0,0.80227,0.0001,18.62475]
[1778693482665,42.15,79315.37,0.0,0.80234,0.0001,18.62105]
[1778693487701,42.15,79313.64,0.0,0.80218,0.0001,18.63002]
[1778693492735,42.15,79313.49,0.0,0.8022,0.0001,18.6262]
[1778693497770,42.15,79313.26,0.0,0.80218,0.0001,18.62707]
[1778693505960,42.15,79312.27,0.0,0.8021,0.0001,18.63163]
[1778693511868,42.14,79316.05,0.0,0.80248,0.0001,18.61088]
[1778693516903,42.14,79317.51,0.0,0.80263,0.0001,18.60261]
[1778693522967,42.14,79317.57,0.0,0.80264,0.0001,18.60183]
[1778693528001,42.14,79316.07,0.0,0.8025,0.0001,18.60946]
[1778693533036,42.14,79316.99,0.0,0.8026,0.0001,18.60418]
[1778693538073,42.14,79315.92,0.0,0.8025,0.0001,18.60962]
[1778693543108,42.14,79315.99,0.0,0.80251,0.0001,18.60899]
[1778693546129,42.14,79322.27,0.0,0.80313,0.0001,18.57506]
[1778693551165,42.14,79322.81,0.0,0.80322,0.0001,18.56771]
[1778693556199,42.13,79315.7,0.0,0.80252,0.0001,18.60571]
[1778693561234,42.13,79314.76,0.0,0.80244,0.0001,18.61025]
[1778693566384,42.13,79313.67,0.0,0.80234,0.0001,18.61555]
[1778693576453,42.13,79313.99,0.0,0.80238,0.0001,18.6137]
[1778693582381,42.13,79314.25,0.0,0.8024,0.0001,18.61222]
[1778693585404,42.13,79308.51,0.0,0.80184,0.0001,18.64298]
[1778693586523,42.13,79314.37,0.0,0.80242,0.0001,18.61148]
[1778693590438,42.13,79315.66,0.0,0.80254,0.0001,18.60462]
[1778693596598,42.13,79321.12,0.0,0.80308,0.0001,18.57548]
[1778693598495,42.13,79327.08,0.0,0.80366,0.0001,18.54334]
[1778693606668,42.13,79329.2,0.0,0.80387,0.0001,18.53185]
[1778693612592,42.13,79329.19,0.0,0.8039,0.0001,18.52767]
[1778693619641,42.13,79329.23,0.0,0.8039,0.0001,18.52765]
[1778693626810,42.13,79327.15,0.0,0.8037,0.0001,18.53889]
[1778693632732,42.13,79322.36,0.0,0.80323,0.0001,18.56472]
[1778693639781,42.13,79320.82,0.0,0.80308,0.0001,18.57302]
[1778693644816,42.13,79324.75,0.0,0.80346,0.0001,18.55193]
[1778693649851,42.13,79325.77,0.0,0.80356,0.0001,18.54657]
[1778693654888,42.13,79324.91,0.0,0.80347,0.0001,18.55125]
[1778693659923,42.13,79326.36,0.0,0.80361,0.0001,18.54352]
[1778693664959,42.13,79326.75,0.0,0.80365,0.0001,18.5415]
[1778693669996,42.13,79333.42,0.0,0.8043,0.0001,18.5057]
[1778693675030,42.13,79337.89,0.0,0.80476,0.0001,18.47778]
[1778693680065,42.14,79338.12,0.0,0.80478,0.0001,18.47687]
[1778693685100,42.14,79338.82,0.0,0.80484,0.0001,18.47332]
[1778693690137,42.14,79341.19,0.0,0.80507,0.0001,18.46065]
[1778693695170,42.14,79342.97,0.0,0.80524,0.0001,18.45125]
[1778693700205,42.14,79343.22,0.0,0.80527,0.0001,18.45003]
[1778693705244,42.14,79342.63,0.0,0.80521,0.0001,18.45331]
[1778693711283,42.14,79345.48,0.0,0.80549,0.0001,18.43797]
[1778693716319,42.14,79346.75,0.0,0.80561,0.0001,18.43116]
[1778693721354,42.14,79345.39,0.0,0.80548,0.0001,18.4385]
[1778693727395,42.14,79344.4,0.0,0.80538,0.0001,18.44378]
[1778693729409,42.14,79337.81,0.0,0.80474,0.0001,18.47929]
[1778693734444,42.14,79333.66,0.0,0.80437,0.0001,18.49712]
[1778693739481,42.14,79333.65,0.0,0.80437,0.0001,18.49679]
[1778693741495,42.14,79342.21,0.0,0.80521,0.0001,18.45056]
[1778693746528,42.13,79337.49,0.0,0.80476,0.0001,18.47559]
[1778693753577,42.13,79336.3,0.0,0.80465,0.0001,18.48137]
[1778693755592,42.13,79331.1,0.0,0.80415,0.0001,18.50921]
[1778693759623,42.13,79324.11,0.0,0.80346,0.0001,18.5467]
[1778693764657,42.13,79323.86,0.0,0.80344,0.0001,18.54785]
[1778693769691,42.13,79324.82,0.0,0.80355,0.0001,18.54213]
[1778693777869,42.13,79322.67,0.0,0.80335,0.0001,18.5529]
[1778693786814,42.12,79320.39,0.0,0.80314,0.0001,18.56431]
[1778693791849,42.12,79326.68,0.0,0.8038,0.0001,18.52548]
[1778693794870,42.12,79331.79,0.0,0.80431,0.0001,18.49752]
[1778693801918,42.12,79337.32,0.0,0.80487,0.0001,18.4668]
[1778693806954,42.11,79341.18,0.0,0.80526,0.0001,18.44531]
[1778693811990,42.11,79345.49,0.0,0.80569,0.0001,18.4214]
[1778693814003,42.11,79351.39,0.0,0.80627,0.0001,18.38929]
[1778693815011,42.11,79358.39,0.0,0.80695,0.0001,18.35136]
[1778693816019,42.11,79359.06,0.0,0.80701,0.0001,18.3477]
[1778693822060,42.11,79360.05,0.0,0.80711,0.0001,18.34214]
[1778693827096,42.11,79358.07,0.0,0.80692,0.0001,18.35269]
[1778693832132,42.11,79356.28,0.0,0.80675,0.0001,18.36222]
[1778693837167,42.11,79355.24,0.0,0.80665,0.0001,18.36773]
[1778693842202,42.11,79352.79,0.0,0.80642,0.0001,18.38087]
[1778693847237,42.11,79354.66,0.0,0.8066,0.0001,18.37073]
[1778693852272,42.11,79350.31,0.0,0.80621,0.0001,18.38993]
[1778693857307,42.11,79350.61,0.0,0.80624,0.0001,18.38825]
[1778693862342,42.11,79349.65,0.0,0.80615,0.0001,18.39339]
[1778693868499,42.11,79349.09,0.0,0.80609,0.0001,18.39637]
[1778693874428,42.11,79346.64,0.0,0.80585,0.0001,18.40958]
[1778693879464,42.11,79344.19,0.0,0.80562,0.0001,18.42259]
[1778693884499,42.11,79345.1,0.0,0.80571,0.0001,18.41749]
[1778693889537,42.11,79348.42,0.0,0.80604,0.0001,18.3992]
[1778693894578,42.1,79350.96,0.0,0.80629,0.0001,18.38524]
[1778693899608,42.1,79352.46,0.0,0.80644,0.0001,18.37687]
[1778693905649,42.1,79353.99,0.0,0.8066,0.0001,18.36831]
[1778693910684,42.1,79355.01,0.0,0.8067,0.0001,18.36239]
[1778693915719,42.1,79357.02,0.0,0.80693,0.0001,18.34695]
[1778693920754,42.1,79355.86,0.0,0.80683,0.0001,18.35286]
[1778693928924,42.1,79352.82,0.0,0.80654,0.0001,18.36884]
[1778693934852,42.1,79349.02,0.0,0.80618,0.0001,18.3889]
[1778693938994,42.09,79339.22,0.0,0.80523,0.0001,18.44132]
[1778693946943,42.09,79341.66,0.0,0.80549,0.0001,18.42677]
[1778693951977,42.09,79342.22,0.0,0.80556,0.0001,18.42285]
[1778693957012,42.09,79346.53,0.0,0.806,0.0001,18.39885]
[1778693962047,42.08,79347.44,0.0,0.8061,0.0001,18.39326]
[1778693967082,42.08,79347.53,0.0,0.80611,0.0001,18.39226]
[1778693972117,42.08,79346.33,0.0,0.80604,0.0001,18.39389]
[1778693977151,42.08,79346.47,0.0,0.80606,0.0001,18.3925]
[1778693983196,42.07,79346.45,0.0,0.80608,0.0001,18.39173]
[1778693988231,42.07,79346.16,0.0,0.80606,0.0001,18.39268]
[1778693993264,42.07,79345.83,0.0,0.80604,0.0001,18.39385]
[1778693998299,42.07,79345.48,0.0,0.80601,0.0001,18.39513]
[1778694003338,42.07,79344.9,0.0,0.80597,0.0001,18.39763]
[1778694008369,42.06,79346.45,0.0,0.80613,0.0001,18.38864]
[1778694010384,42.06,79346.61,0.0,0.80615,0.0001,18.38745]
[1778694013407,42.06,79347.0,0.0,0.8062,0.0001,18.38503]
[1778694018442,42.06,79347.25,0.0,0.80623,0.0001,18.38319]
[1778694024487,42.06,79346.21,0.0,0.80614,0.0001,18.38823]
[1778694029625,42.06,79346.07,0.0,0.80613,0.0001,18.38849]
[1778694038588,42.05,79345.93,0.0,0.80616,0.0001,18.38415]
[1778694049663,42.05,79345.71,0.0,0.80616,0.0001,18.38426]
[1778694051677,42.05,79351.3,0.0,0.80671,0.0001,18.35386]
[1778694059733,42.05,79354.47,0.0,0.80702,0.0001,18.33632]
[1778694066782,42.05,79354.68,0.0,0.80705,0.0001,18.33475]
[1778694074851,42.05,79355.43,0.0,0.80713,0.0001,18.33022]
[1778694079977,42.05,79356.22,0.0,0.80722,0.0001,18.32552]
[1778694085957,42.04,79357.76,0.0,0.80737,0.0001,18.31678]
[1778694093007,42.04,79358.3,0.0,0.80746,0.0001,18.30917]
[1778694100118,42.04,79357.69,0.0,0.80741,0.0001,18.312]
[1778694106098,42.04,79358.04,0.0,0.80745,0.0001,18.30968]
[1778694112140,42.04,79355.53,0.0,0.80722,0.0001,18.32275]
[1778694117174,42.04,79358.86,0.0,0.80755,0.0001,18.30426]
[1778694120197,42.04,79364.54,0.0,0.8081,0.0001,18.27329]
[1778694122210,42.04,79373.33,0.0,0.80896,0.0001,18.22557]
[1778694127246,42.04,79375.24,0.0,0.80914,0.0001,18.21534]
[1778694133287,42.04,79374.55,0.0,0.80907,0.0001,18.21925]
[1778694138322,42.04,79375.45,0.0,0.80915,0.0001,18.21453]
[1778694143357,42.04,79377.5,0.0,0.80935,0.0001,18.20361]
[1778694148392,42.04,79378.12,0.0,0.80942,0.0001,18.19966]
[1778694153427,42.03,79377.43,0.0,0.80939,0.0001,18.19863]
[1778694158462,42.03,79376.74,0.0,0.80933,0.0001,18.20184]
[1778694164507,42.03,79376.56,0.0,0.80933,0.0001,18.20217]
[1778694169542,42.03,79376.1,0.0,0.80929,0.0001,18.20405]
[1778694174577,42.03,79376.12,0.0,0.8093,0.0001,18.20343]
[1778694176591,42.03,79382.75,0.0,0.80995,0.0001,18.16724]
[1778694177598,42.03,79390.14,0.0,0.81066,0.0001,18.12702]
[1778694182633,42.03,79389.81,0.0,0.81063,0.0001,18.12881]
[1778694188675,42.03,79392.98,0.0,0.81093,0.0001,18.11161]
[1778694193710,42.03,79395.07,0.0,0.81113,0.0001,18.10025]
[1778694199753,42.03,79398.15,0.0,0.81143,0.0001,18.08355]
[1778694202773,42.03,79403.75,0.0,0.81196,0.0001,18.05309]
[1778694203780,42.03,79409.06,0.0,0.81247,0.0001,18.02408]
[1778694208815,42.03,79407.69,0.0,0.81235,0.0001,18.0313]
[1778694214858,42.03,79404.25,0.0,0.81205,0.0001,18.04553]
[1778694219892,42.03,79403.21,0.0,0.81195,0.0001,18.05108]
[1778694225934,42.03,79399.72,0.0,0.81162,0.0001,18.06994]
[1778694230969,42.02,79396.52,0.0,0.81132,0.0001,18.08733]
[1778694236005,42.03,79395.71,0.0,0.81124,0.0001,18.09177]
[1778694241103,42.03,79394.43,0.0,0.81111,0.0001,18.09882]
[1778694247081,42.03,79393.03,0.0,0.81098,0.0001,18.10656]
[1778694252116,42.03,79392.23,0.0,0.8109,0.0001,18.11104]
[1778694257151,42.03,79391.04,0.0,0.81078,0.0001,18.11761]
[1778694262187,42.03,79391.8,0.0,0.81085,0.0001,18.11363]
[1778694267225,42.03,79391.01,0.0,0.81077,0.0001,18.1181]
[1778694272260,42.03,79390.74,0.0,0.81077,0.0001,18.11552]
[1778694277294,42.03,79395.43,0.0,0.81122,0.0001,18.0902]
[1778694278301,42.03,79400.56,0.0,0.81171,0.0001,18.06233]
[1778694283341,42.03,79398.38,0.0,0.8115,0.0001,18.07454]
[1778694288377,42.03,79403.4,0.0,0.81197,0.0001,18.04746]
[1778694293412,42.03,79408.26,0.0,0.81243,0.0001,18.02131]
[1778694298447,42.03,79411.03,0.0,0.81269,0.0001,18.00659]
[1778694303481,42.03,79414.8,0.0,0.81304,0.0001,17.98649]
[1778694305496,42.03,79423.6,0.0,0.81388,0.0001,17.93851]
[1778694311601,42.04,79423.57,0.0,0.81387,0.0001,17.93905]
[1778694314559,42.04,79413.36,0.0,0.8129,0.0001,17.995]
[1778694315566,42.04,79413.23,0.0,0.81288,0.0001,17.99578]
[1778694318588,42.04,79422.09,0.0,0.81372,0.0001,17.9476]
[1778694320607,42.04,79423.08,0.0,0.81382,0.0001,17.94233]
[1778694325636,42.04,79423.01,0.0,0.81381,0.0001,17.943]
[1778694330672,42.04,79420.11,0.0,0.81352,0.0001,17.95923]
[1778694335710,42.04,79422.18,0.0,0.81375,0.0001,17.9439]
[1778694337727,42.04,79417.16,0.0,0.81327,0.0001,17.97141]
[1778694338730,42.04,79403.2,0.0,0.81193,0.0001,18.04761]
[1778694339739,42.04,79388.92,0.0,0.81056,0.0001,18.12532]
[1778694344771,42.04,79384.45,0.0,0.81013,0.0001,18.14962]
[1778694346785,42.04,79379.35,0.0,0.80963,0.0001,18.17755]
[1778694351820,42.04,79378.5,0.0,0.80954,0.0001,18.1826]
[1778694356855,42.04,79377.75,0.0,0.80946,0.0001,18.1871]
[1778694361952,42.05,79376.58,0.0,0.80934,0.0001,18.19387]
[1778694367932,42.05,79381.72,0.0,0.80984,0.0001,18.16619]
[1778694372967,42.05,79382.53,0.0,0.80992,0.0001,18.16171]
[1778694378002,42.05,79380.74,0.0,0.80975,0.0001,18.17131]
[1778694384048,42.04,79380.92,0.0,0.80977,0.0001,18.17016]
[1778694389083,42.04,79380.38,0.0,0.80972,0.0001,18.17298]
[1778694394118,42.04,79379.24,0.0,0.80964,0.0001,18.17476]
[1778694399153,42.04,79378.79,0.0,0.8096,0.0001,18.17705]
[1778694404188,42.04,79378.24,0.0,0.80955,0.0001,18.17988]
[1778694408216,42.04,79388.16,0.0,0.81051,0.0001,18.12589]
[1778694409224,42.04,79394.04,0.0,0.81107,0.0001,18.09382]
[1778694410230,42.04,79399.29,0.0,0.81158,0.0001,18.06519]
[1778694416271,42.04,79400.59,0.0,0.81171,0.0001,18.0579]
[1778694418287,42.04,79406.47,0.0,0.81227,0.0001,18.02585]
[1778694419294,42.04,79400.23,0.0,0.81167,0.0001,18.05983]
[1778694424333,42.04,79403.81,0.0,0.81202,0.0001,18.04019]
[1778694429365,42.04,79407.25,0.0,0.81235,0.0001,18.02148]
[1778694434399,42.04,79405.2,0.0,0.81215,0.0001,18.03274]
[1778694439434,42.04,79403.38,0.0,0.81197,0.0001,18.04271]
[1778694444469,42.04,79406.44,0.0,0.81227,0.0001,18.0261]
[1778694449505,42.04,79409.62,0.0,0.81257,0.0001,18.00889]
[1778694454540,42.04,79410.83,0.0,0.81271,0.0001,17.99825]
[1778694457565,42.04,79417.7,0.0,0.81336,0.0001,17.96098]
[1778694459579,42.04,79422.79,0.0,0.81384,0.0001,17.93342]
[1778694464613,42.05,79425.92,0.0,0.81413,0.0001,17.91689]
[1778694469649,42.05,79429.86,0.0,0.8145,0.0001,17.89601]
[1778694474684,42.05,79430.26,0.0,0.81452,9e-05,17.89453]
[1778694479719,42.05,79432.38,0.0,0.81472,9e-05,17.88311]
[1778694484757,42.05,79431.22,0.0,0.81461,9e-05,17.8893]
[1778694489789,42.05,79432.16,0.0,0.8147,9e-05,17.88408]
[1778694494824,42.05,79434.31,0.0,0.81491,9e-05,17.87227]
[1778694499861,42.05,79432.93,0.0,0.81478,9e-05,17.87976]
[1778694502938,42.05,79442.12,0.0,0.81565,9e-05,17.82944]
[1778694508922,42.05,79438.5,0.0,0.81531,9e-05,17.84934]
[1778694510936,42.05,79427.95,0.0,0.81431,0.0001,17.90695]
[1778694515971,42.05,79419.8,0.0,0.81356,0.0001,17.94717]
[1778694522020,42.05,79418.56,0.0,0.81344,0.0001,17.95443]
[1778694527055,42.05,79422.03,0.0,0.81376,0.0001,17.93591]
[1778694532090,42.05,79423.79,0.0,0.81392,0.0001,17.92673]
[1778694541153,42.06,79415.91,0.0,0.81316,0.0001,17.97034]
[1778694544174,42.06,79410.82,0.0,0.81267,0.0001,17.99817]
[1778694549209,42.06,79414.46,0.0,0.81302,0.0001,17.97852]
[1778694551223,42.06,79421.6,0.0,0.81369,0.0001,17.93971]
[1778694555251,42.06,79426.62,0.0,0.81416,0.0001,17.91276]
[1778694560286,42.06,79429.52,0.0,0.81443,0.0001,17.8976]
[1778694562301,42.06,79436.63,0.0,0.8151,9e-05,17.85892]
[1778694567335,42.06,79443.05,0.0,0.81569,9e-05,17.82479]
[1778694573377,42.07,79441.13,0.0,0.81552,9e-05,17.83227]
[1778694578412,42.07,79439.47,0.0,0.81535,9e-05,17.84204]
[1778694583448,42.07,79441.41,0.0,0.81552,9e-05,17.83219]
[1778694588482,42.07,79444.48,0.0,0.8158,9e-05,17.81615]
[1778694593572,42.08,79448.23,0.0,0.81614,9e-05,17.79639]
[1778694599560,42.08,79448.29,0.0,0.81613,9e-05,17.79707]
[1778694605601,42.08,79448.25,0.0,0.81611,9e-05,17.79826]
[1778694608627,42.08,79454.31,0.0,0.81668,9e-05,17.76551]
[1778694609635,42.08,79460.42,0.0,0.81725,9e-05,17.73218]
[1778694610640,42.08,79468.54,0.0,0.81801,9e-05,17.68775]
[1778694611649,42.08,79483.63,0.0,0.81942,9e-05,17.60519]
[1778694613662,42.09,79490.45,0.0,0.82005,9e-05,17.56814]
[1778694618697,42.09,79492.16,0.0,0.8202,9e-05,17.55974]
[1778694619703,42.09,79485.75,0.0,0.8196,9e-05,17.59504]
[1778694620711,42.09,79490.9,0.0,0.82007,9e-05,17.56697]
[1778694625746,42.09,79492.89,0.0,0.82024,9e-05,17.55697]
[1778694630781,42.09,79495.19,0.0,0.82044,9e-05,17.54523]
[1778694636825,42.1,79497.08,0.0,0.82063,9e-05,17.53181]
[1778694641859,42.1,79497.72,0.0,0.82067,9e-05,17.52928]
[1778694646896,42.1,79498.14,0.0,0.8207,9e-05,17.52775]
[1778694651931,42.11,79496.34,0.0,0.82052,9e-05,17.53848]
[1778694654001,42.11,79488.42,0.0,0.81978,9e-05,17.58225]
[1778694656965,42.11,79481.88,0.0,0.81916,9e-05,17.61845]
[1778694659987,42.11,79479.38,0.0,0.81892,9e-05,17.63233]
[1778694666034,42.11,79479.66,0.0,0.81894,9e-05,17.63115]
[1778694672074,42.11,79480.41,0.0,0.81901,9e-05,17.62742]
[1778694678116,42.11,79481.48,0.0,0.8191,9e-05,17.62204]
[1778694684158,42.11,79481.39,0.0,0.81908,9e-05,17.62298]
[1778694687185,42.11,79470.35,0.0,0.81805,9e-05,17.68372]
[1778694688188,42.11,79461.08,0.0,0.81718,9e-05,17.7345]
[1778694691209,42.12,79466.56,0.0,0.81772,9e-05,17.70054]
[1778694692216,42.12,79473.0,0.0,0.81832,9e-05,17.66545]
[1778694695237,42.12,79479.12,0.0,0.81888,9e-05,17.63232]
[1778694698263,42.12,79487.9,0.0,0.8197,9e-05,17.58443]
[1778694703301,42.12,79488.0,0.0,0.8197,9e-05,17.58442]
[1778694705309,42.12,79479.77,0.0,0.81893,9e-05,17.62976]
[1778694710344,42.12,79481.31,0.0,0.81906,9e-05,17.62191]
[1778694715379,42.12,79478.07,0.0,0.81875,9e-05,17.64017]
[1778694720415,42.12,79475.12,0.0,0.81847,9e-05,17.6567]
[1778694725449,42.12,79473.38,0.0,0.8183,9e-05,17.66639]
[1778694732498,42.12,79472.54,0.0,0.81824,9e-05,17.67038]
[1778694737533,42.12,79473.0,0.0,0.81828,9e-05,17.66808]
[1778694742568,42.12,79472.61,0.0,0.81823,9e-05,17.67063]
[1778694747603,42.13,79474.53,0.0,0.8184,9e-05,17.66062]
[1778694752639,42.13,79476.74,0.0,0.81863,9e-05,17.64479]
[1778694759690,42.13,79479.1,0.0,0.81884,9e-05,17.63258]
[1778694764724,42.13,79478.93,0.0,0.81882,9e-05,17.63389]
[1778694769759,42.13,79479.64,0.0,0.81888,9e-05,17.63034]
[1778694774847,42.13,79478.59,0.0,0.81878,9e-05,17.63641]
[1778694780836,42.13,79474.55,0.0,0.81839,9e-05,17.6588]
[1778694785872,42.13,79474.72,0.0,0.81841,9e-05,17.65792]
[1778694790907,42.13,79476.53,0.0,0.81858,9e-05,17.64821]
[1778694795946,42.14,79476.66,0.0,0.81858,9e-05,17.6477]
[1778694800977,42.14,79476.93,0.0,0.81861,9e-05,17.64643]
[1778694806011,42.14,79475.16,0.0,0.81844,9e-05,17.65629]
[1778694810044,42.14,79468.03,0.0,0.81777,9e-05,17.69541]
[1778694811046,42.14,79465.37,0.0,0.81755,9e-05,17.70569]
[1778694817088,42.14,79466.32,0.0,0.81764,9e-05,17.70031]
[1778694820110,42.14,79471.83,0.0,0.81816,9e-05,17.67013]
[1778694822125,42.14,79466.77,0.0,0.81768,9e-05,17.69783]
[1778694827161,42.14,79465.33,0.0,0.81755,9e-05,17.70568]
[1778694832195,42.14,79463.13,0.0,0.81734,9e-05,17.71772]
[1778694837231,42.14,79461.95,0.0,0.81723,9e-05,17.72419]
[1778694842265,42.14,79460.85,0.0,0.81713,9e-05,17.73025]
[1778694845286,42.14,79451.81,0.0,0.81627,9e-05,17.77986]
[1778694850321,42.14,79452.0,0.0,0.81628,9e-05,17.77919]
[1778694855356,42.14,79451.8,0.0,0.81626,9e-05,17.78065]
[1778694860391,42.14,79451.73,0.0,0.81625,9e-05,17.78138]
[1778694865482,42.14,79450.79,0.0,0.81615,9e-05,17.78679]
[1778694871469,42.14,79451.22,0.0,0.81622,9e-05,17.78058]
[1778694876504,42.14,79451.26,0.0,0.81622,9e-05,17.7807]
[1778694881539,42.14,79451.13,0.0,0.8162,9e-05,17.78162]
[1778694883553,42.14,79456.47,0.0,0.81671,9e-05,17.75242]
[1778694888589,42.14,79453.6,0.0,0.81644,9e-05,17.76797]
[1778694893625,42.14,79452.68,0.0,0.81635,9e-05,17.77284]
[1778694898668,42.14,79451.87,0.0,0.81628,9e-05,17.77709]
[1778694899673,42.14,79446.49,0.0,0.81577,9e-05,17.80638]
[1778694904707,42.14,79445.98,0.0,0.81573,9e-05,17.80876]
[1778694906721,42.14,79451.75,0.0,0.81628,9e-05,17.77716]
[1778694911756,42.14,79451.67,0.0,0.81627,9e-05,17.7774]
[1778694916791,42.14,79451.21,0.0,0.81623,9e-05,17.77969]
[1778694922833,42.14,79449.81,0.0,0.81611,9e-05,17.78695]
[1778694923840,42.14,79455.21,0.0,0.81662,9e-05,17.75735]
[1778694929882,42.14,79455.81,0.0,0.81668,9e-05,17.75385]
[1778694932903,42.14,79472.35,0.0,0.81827,9e-05,17.659]
[1778694937938,42.14,79467.04,0.0,0.81777,9e-05,17.68797]
[1778694938946,42.14,79456.54,0.0,0.81678,9e-05,17.74535]
[1778694943990,42.14,79459.3,0.0,0.81704,9e-05,17.73017]
[1778694949017,42.14,79461.62,0.0,0.81726,9e-05,17.71739]
[1778694954052,42.14,79466.37,0.0,0.81771,9e-05,17.69135]
[1778694960095,42.14,79466.77,0.0,0.81775,9e-05,17.68908]
[1778694964122,42.14,79461.41,0.0,0.81725,9e-05,17.71825]
[1778694969157,42.13,79458.17,0.0,0.81695,9e-05,17.73575]
[1778694973185,42.13,79463.69,0.0,0.81747,9e-05,17.70545]
[1778694978219,42.13,79463.92,0.0,0.81749,9e-05,17.70409]
[1778694983255,42.13,79468.68,0.0,0.81794,9e-05,17.67796]
[1778694988292,42.13,79460.96,0.0,0.81722,9e-05,17.72011]
[1778694991311,42.13,79458.61,0.0,0.81702,9e-05,17.72889]
[1778694996411,42.13,79461.02,0.0,0.81725,9e-05,17.71599]
[1778694999368,42.13,79454.37,0.0,0.81662,9e-05,17.75237]
[1778695004402,42.13,79454.17,0.0,0.8166,9e-05,17.75336]
[1778695009449,42.13,79455.52,0.0,0.81673,9e-05,17.74591]
[1778695011462,42.13,79450.4,0.0,0.81625,9e-05,17.77385]
[1778695016499,42.13,79446.66,0.0,0.8159,9e-05,17.79399]
[1778695021534,42.13,79442.68,0.0,0.81553,9e-05,17.81548]
[1778695026569,42.13,79438.79,0.0,0.81516,9e-05,17.83643]
[1778695032612,42.13,79436.46,0.0,0.81495,9e-05,17.84881]
[1778695037649,42.13,79440.62,0.0,0.81535,9e-05,17.82591]
[1778695038658,42.13,79449.6,0.0,0.8162,9e-05,17.77681]
[1778695040670,42.13,79455.07,0.0,0.81671,9e-05,17.74683]
[1778695045705,42.13,79454.47,0.0,0.81666,9e-05,17.74978]
[1778695050741,42.13,79455.52,0.0,0.81677,9e-05,17.74331]
[1778695055776,42.12,79458.93,0.0,0.81714,9e-05,17.71971]
[1778695061817,42.12,79461.1,0.0,0.81735,9e-05,17.70751]
[1778695066853,42.12,79460.61,0.0,0.81731,9e-05,17.70979]
[1778695071888,42.12,79460.5,0.0,0.8173,9e-05,17.70998]
[1778695076925,42.12,79461.05,0.0,0.81736,9e-05,17.70656]
[1778695081958,42.12,79462.18,0.0,0.81748,9e-05,17.69991]
[1778695084980,42.12,79468.04,0.0,0.81803,9e-05,17.66765]
[1778695087048,42.12,79478.72,0.0,0.81903,9e-05,17.60906]
[1778695088000,42.12,79478.72,0.0,0.81903,9e-05,17.60899]
[1778695089007,42.12,79490.57,0.0,0.82014,9e-05,17.54407]
[1778695092028,42.12,79482.93,0.0,0.81943,9e-05,17.58591]
[1778695093035,42.12,79474.89,0.0,0.81868,9e-05,17.62986]
[1778695098070,42.12,79475.46,0.0,0.81874,9e-05,17.62632]
[1778695103106,42.11,79477.67,0.0,0.81895,9e-05,17.61383]
[1778695108140,42.11,79479.58,0.0,0.81913,9e-05,17.60304]
[1778695111174,42.11,79509.31,0.0,0.82193,9e-05,17.43556]
[1778695112174,42.11,79539.53,0.0,0.82471,9e-05,17.26964]
[1778695115195,42.11,79534.95,0.0,0.82429,9e-05,17.29505]
[1778695120233,42.11,79541.14,0.0,0.82487,9e-05,17.26027]
[1778695122243,42.11,79547.04,0.0,0.82541,9e-05,17.22767]
[1778695127281,42.11,79547.4,0.0,0.82544,9e-05,17.22538]
[1778695132314,42.11,79544.36,0.0,0.82518,9e-05,17.24107]
[1778695133321,42.11,79539.2,0.0,0.82471,9e-05,17.26935]
[1778695138356,42.11,79538.42,0.0,0.82465,9e-05,17.27322]
[1778695141378,42.11,79531.26,0.0,0.82399,9e-05,17.31267]
[1778695143391,42.11,79526.95,0.0,0.8236,9e-05,17.33631]
[1778695148426,42.11,79527.8,0.0,0.82368,9e-05,17.33138]
[1778695153461,42.1,79528.15,0.0,0.82371,9e-05,17.32924]
[1778695158497,42.1,79526.32,0.0,0.82355,9e-05,17.33905]
[1778695162524,42.1,79519.54,0.0,0.82293,9e-05,17.37626]
[1778695163531,42.1,79516.39,0.0,0.82264,9e-05,17.39362]
[1778695169573,42.1,79513.47,0.0,0.82237,9e-05,17.40941]
[1778695174608,42.1,79510.68,0.0,0.82215,9e-05,17.42009]
[1778695179643,42.1,79507.1,0.0,0.82183,9e-05,17.43929]
[1778695184678,42.1,79497.89,0.0,0.82098,9e-05,17.48936]
[1778695189713,42.1,79496.43,0.0,0.82085,9e-05,17.49671]
[1778695193743,42.1,79491.42,0.0,0.8204,9e-05,17.52361]
[1778695198805,42.09,79492.15,0.0,0.82048,9e-05,17.51877]
[1778695201824,42.09,79497.46,0.0,0.82098,9e-05,17.48921]
[1778695203838,42.09,79505.47,0.0,0.82173,9e-05,17.44506]
[1778695204846,42.09,79512.3,0.0,0.82236,9e-05,17.40753]
[1778695209883,42.09,79511.36,0.0,0.82227,9e-05,17.41266]
[1778695211894,42.09,79505.66,0.0,0.82175,9e-05,17.44392]
[1778695214915,42.09,79501.07,0.0,0.82132,9e-05,17.46898]
[1778695216931,42.09,79503.14,0.0,0.82152,9e-05,17.45752]
[1778695221965,42.09,79511.15,0.0,0.82226,9e-05,17.41336]
[1778695226999,42.09,79507.86,0.0,0.82196,9e-05,17.43128]
[1778695232033,42.09,79514.97,0.0,0.82265,9e-05,17.38778]
[1778695237070,42.09,79512.94,0.0,0.82246,9e-05,17.39878]
[1778695242106,42.09,79514.3,0.0,0.82259,9e-05,17.39108]
[1778695246132,42.09,79519.38,0.0,0.82306,9e-05,17.36305]
[1778695248149,42.09,79525.21,0.0,0.8236,9e-05,17.33094]
[1778695249154,42.09,79532.24,0.0,0.82425,9e-05,17.29228]
[1778695250160,42.09,79538.35,0.0,0.82481,9e-05,17.2587]
[1778695255195,42.09,79543.12,0.0,0.82524,9e-05,17.2328]
[1778695260231,42.09,79543.45,0.0,0.82526,9e-05,17.23149]
[1778695263250,42.09,79537.7,0.0,0.82473,9e-05,17.26333]
[1778695268335,42.09,79535.97,0.0,0.82458,9e-05,17.27241]
[1778695273323,42.09,79541.62,0.0,0.8251,9e-05,17.24081]
[1778695278407,42.09,79553.62,0.0,0.8262,9e-05,17.17457]
[1778695280372,42.09,79554.69,0.0,0.8263,9e-05,17.16876]
[1778695285407,42.09,79552.45,0.0,0.82609,9e-05,17.18131]
[1778695290443,42.09,79554.73,0.0,0.82629,9e-05,17.16895]
[1778695292456,42.09,79560.6,0.0,0.82686,9e-05,17.13217]
[1778695297491,42.09,79563.77,0.0,0.82715,9e-05,17.11448]
[1778695302526,42.09,79565.89,0.0,0.82735,9e-05,17.10261]
[1778695307561,42.09,79566.67,0.0,0.82742,9e-05,17.09818]
[1778695312597,42.09,79577.03,0.0,0.82836,9e-05,17.04083]
[1778695313603,42.09,79581.96,0.0,0.82881,9e-05,17.01353]
[1778695315617,42.09,79583.25,0.0,0.82893,9e-05,17.00632]
[1778695317631,42.09,79577.6,0.0,0.82842,9e-05,17.03756]
[1778695318687,42.09,79571.66,0.0,0.82788,9e-05,17.07026]
[1778695320652,42.09,79571.0,0.0,0.82782,9e-05,17.07394]
[1778695325696,42.08,79570.53,0.0,0.82779,9e-05,17.07584]
[1778695326696,42.08,79565.39,0.0,0.82732,9e-05,17.1042]
[1778695327705,42.08,79557.26,0.0,0.82658,9e-05,17.149]
[1778695328758,42.08,79552.77,0.0,0.82618,9e-05,17.17365]
[1778695331732,42.08,79549.38,0.0,0.82587,9e-05,17.19196]
[1778695333746,42.08,79542.66,0.0,0.82526,9e-05,17.22869]
[1778695335759,42.08,79538.06,0.0,0.82485,9e-05,17.25362]
[1778695340794,42.08,79536.16,0.0,0.8247,9e-05,17.26284]
[1778695344822,42.08,79541.54,0.0,0.8252,9e-05,17.23264]
[1778695345832,42.07,79550.96,0.0,0.82606,9e-05,17.18047]
[1778695346836,42.07,79560.43,0.0,0.82692,9e-05,17.12822]
[1778695351871,42.07,79566.78,0.0,0.82753,9e-05,17.08876]
[1778695356906,42.07,79571.09,0.0,0.82792,9e-05,17.06504]
[1778695361941,42.07,79570.73,0.0,0.82789,9e-05,17.0671]
[1778695366976,42.07,79567.27,0.0,0.82758,9e-05,17.08621]
[1778695372014,42.07,79567.1,0.0,0.82756,9e-05,17.08709]
[1778695378057,42.07,79566.44,0.0,0.8275,9e-05,17.09062]
[1778695383092,42.07,79565.48,0.0,0.82742,9e-05,17.0958]
[1778695388128,42.07,79566.43,0.0,0.82751,9e-05,17.09041]
[1778695393162,42.07,79567.32,0.0,0.82759,9e-05,17.0854]
[1778695396184,42.07,79561.02,0.0,0.82702,9e-05,17.12012]
[1778695397193,42.07,79554.6,0.0,0.82644,9e-05,17.15543]
[1778695402226,42.07,79555.37,0.0,0.82651,9e-05,17.1507]
[1778695407262,42.07,79556.95,0.0,0.82666,9e-05,17.14155]
[1778695409275,42.07,79548.18,0.0,0.82587,9e-05,17.18971]
[1778695414310,42.07,79543.4,0.0,0.82547,9e-05,17.21109]
[1778695419345,42.07,79543.11,0.0,0.82546,9e-05,17.21195]
[1778695424380,42.06,79544.02,0.0,0.82555,9e-05,17.20632]
[1778695429462,42.06,79540.38,0.0,0.82523,9e-05,17.22577]
[1778695434456,42.06,79532.68,0.0,0.82453,9e-05,17.26768]
[1778695439536,42.06,79531.02,0.0,0.82438,9e-05,17.27664]
[1778695442514,42.06,79518.77,0.0,0.82325,9e-05,17.34411]
[1778695447548,42.06,79520.63,0.0,0.82342,9e-05,17.33391]
[1778695451576,42.06,79525.85,0.0,0.8239,9e-05,17.30525]
[1778695456610,42.06,79530.24,0.0,0.8243,9e-05,17.28128]
[1778695458625,42.06,79535.26,0.0,0.82477,9e-05,17.25352]
[1778695462657,42.06,79528.9,0.0,0.82418,9e-05,17.28847]
[1778695467694,42.06,79524.84,0.0,0.82381,9e-05,17.31099]
[1778695470713,42.06,79516.29,0.0,0.82302,9e-05,17.35805]
[1778695475750,42.06,79514.59,0.0,0.8229,9e-05,17.36299]
[1778695478771,42.06,79509.32,0.0,0.82241,9e-05,17.39187]
[1778695483805,42.06,79505.86,0.0,0.8221,9e-05,17.41062]
[1778695486827,42.06,79499.44,0.0,0.8215,9e-05,17.44571]
[1778695487835,42.06,79510.9,0.0,0.82257,9e-05,17.38258]
[1778695489849,42.06,79510.82,0.0,0.82256,9e-05,17.38298]
[1778695494884,42.06,79507.64,0.0,0.82227,9e-05,17.40032]
[1778695499918,42.06,79507.31,0.0,0.82224,9e-05,17.40198]
[1778695504954,42.06,79512.38,0.0,0.82271,9e-05,17.37399]
[1778695509989,42.06,79513.94,0.0,0.82285,9e-05,17.36559]
[1778695515024,42.06,79512.5,0.0,0.82272,9e-05,17.37359]
[1778695519052,42.06,79519.63,0.0,0.82337,9e-05,17.33445]
[1778695524088,42.06,79520.04,0.0,0.82341,9e-05,17.33243]
[1778695529122,42.06,79517.68,0.0,0.82319,9e-05,17.34558]
[1778695534160,42.06,79519.02,0.0,0.82334,9e-05,17.33401]
[1778695539194,42.06,79520.42,0.0,0.82347,9e-05,17.32638]
[1778695542214,42.06,79526.08,0.0,0.82399,9e-05,17.29537]
[1778695547249,42.06,79527.95,0.0,0.82416,9e-05,17.28538]
[1778695552284,42.06,79528.15,0.0,0.82417,9e-05,17.2846]
[1778695557319,42.06,79538.21,0.0,0.8251,9e-05,17.22899]
[1778695562354,42.06,79541.05,0.0,0.82537,9e-05,17.21258]
[1778695567389,42.06,79543.03,0.0,0.82556,9e-05,17.20102]
[1778695572439,42.06,79542.76,0.0,0.82554,9e-05,17.20199]
[1778695577480,42.05,79542.92,0.0,0.82557,9e-05,17.2006]
[1778695582515,42.05,79542.98,0.0,0.82558,9e-05,17.19978]
[1778695587550,42.05,79542.31,0.0,0.82553,9e-05,17.20298]
[1778695592585,42.05,79544.88,0.0,0.8258,9e-05,17.18412]
[1778695597623,42.05,79545.84,0.0,0.82589,9e-05,17.17843]
[1778695600683,42.05,79556.15,0.0,0.82684,9e-05,17.12135]
[1778695601651,42.05,79556.15,0.0,0.82684,9e-05,17.12134]
[1778695606686,42.05,79556.6,0.0,0.82688,9e-05,17.1188]
[1778695611725,42.05,79559.78,0.0,0.82717,9e-05,17.10122]
[1778695617767,42.05,79563.5,0.0,0.8275,9e-05,17.08077]
[1778695622804,42.05,79567.43,0.0,0.82786,9e-05,17.05917]
[1778695627839,42.05,79569.79,0.0,0.82807,9e-05,17.04629]
[1778695632874,42.05,79577.16,0.0,0.82873,9e-05,17.00584]
[1778695637909,42.05,79576.79,0.0,0.82869,9e-05,17.00828]
[1778695639923,42.05,79562.92,0.0,0.82744,9e-05,17.08503]
[1778695640930,42.05,79558.87,0.0,0.82707,9e-05,17.10736]
[1778695643951,42.05,79566.14,0.0,0.82773,9e-05,17.06703]
[1778695644958,42.05,79570.48,0.0,0.82812,9e-05,17.04305]
[1778695649995,42.05,79579.04,0.0,0.8289,9e-05,16.9959]
[1778695652017,42.05,79585.47,0.0,0.82951,9e-05,16.95592]
[1778695656037,42.05,79579.14,0.0,0.82894,9e-05,16.99087]
[1778695660066,42.05,79573.74,0.0,0.82845,9e-05,17.021]
[1778695664092,42.05,79566.05,0.0,0.82775,9e-05,17.0636]
[1778695667114,42.05,79558.84,0.0,0.82709,9e-05,17.10333]
[1778695668122,42.05,79550.26,0.0,0.82631,9e-05,17.15061]
[1778695669131,42.05,79549.49,0.0,0.82625,9e-05,17.1546]
[1778695674172,42.05,79556.3,0.0,0.82688,9e-05,17.11648]
[1778695679198,42.05,79554.88,0.0,0.82675,9e-05,17.1239]
[1778695680207,42.05,79549.41,0.0,0.82626,9e-05,17.15398]
[1778695685241,42.05,79551.88,0.0,0.82649,9e-05,17.13977]
[1778695690275,42.04,79552.92,0.0,0.82659,9e-05,17.13363]
[1778695695310,42.04,79550.88,0.0,0.82641,9e-05,17.1445]
[1778695698335,42.04,79557.22,0.0,0.82699,9e-05,17.10939]
[1778695703367,42.04,79557.05,0.0,0.82698,9e-05,17.11017]
[1778695708402,42.04,79561.34,0.0,0.82737,9e-05,17.08641]
[1778695713436,42.04,79562.45,0.0,0.8275,9e-05,17.07605]
[1778695717467,42.04,79568.96,0.0,0.82809,9e-05,17.04022]
[1778695720486,42.04,79576.22,0.0,0.82875,9e-05,17.00008]
[1778695726527,42.04,79576.64,0.0,0.82879,9e-05,16.99742]
[1778695731605,42.04,79578.52,0.0,0.82897,9e-05,16.98672]
[1778695734583,42.04,79572.64,0.0,0.82844,9e-05,17.01891]
[1778695739617,42.04,79572.67,0.0,0.82845,9e-05,17.01813]
[1778695744653,42.04,79572.93,0.0,0.82849,9e-05,17.01608]
[1778695749688,42.04,79573.43,0.0,0.82854,9e-05,17.01294]
[1778695754732,42.04,79573.98,0.0,0.82859,9e-05,17.00991]
[1778695756737,42.04,79580.79,0.0,0.8292,9e-05,16.97233]
[1778695761844,42.04,79580.26,0.0,0.82915,9e-05,16.97552]
[1778695767814,42.04,79583.55,0.0,0.82945,9e-05,16.95739]
[1778695772849,42.04,79585.25,0.0,0.82964,9e-05,16.94325]
[1778695777884,42.03,79583.08,0.0,0.82945,9e-05,16.9547]
[1778695782920,42.03,79585.95,0.0,0.82972,9e-05,16.93822]
[1778695786947,42.03,79592.61,0.0,0.83033,9e-05,16.90074]
[1778695791982,42.03,79592.33,0.0,0.83032,9e-05,16.90147]
[1778695797019,42.03,79589.81,0.0,0.8301,9e-05,16.91455]
[1778695802125,42.02,79590.67,0.0,0.83019,9e-05,16.90925]
[1778695808099,42.02,79593.03,0.0,0.83042,9e-05,16.89518]
[1778695813134,42.02,79593.23,0.0,0.83045,9e-05,16.89321]
[1778695818169,42.02,79594.73,0.0,0.8306,9e-05,16.88395]
[1778695823204,42.01,79594.56,0.0,0.8306,9e-05,16.88396]
[1778695828239,42.01,79594.65,0.0,0.83062,9e-05,16.88254]
[1778695833274,42.01,79594.58,0.0,0.83066,9e-05,16.87774]
[1778695838310,42.01,79594.31,0.0,0.83065,9e-05,16.87823]
[1778695843344,42.0,79594.27,0.0,0.83066,9e-05,16.87767]
[1778695848379,42.0,79596.13,0.0,0.83084,9e-05,16.86665]
[1778695853414,42.0,79595.27,0.0,0.83077,9e-05,16.87076]
[1778695858449,42.0,79594.08,0.0,0.83067,9e-05,16.87671]
[1778695863485,42.0,79591.53,0.0,0.83046,9e-05,16.89011]
[1778695872620,41.99,79592.32,0.0,0.83055,9e-05,16.88444]
[1778695878591,41.99,79594.93,0.0,0.8308,9e-05,16.86887]
[1778695883626,41.99,79594.81,0.0,0.8308,9e-05,16.86883]
[1778695888661,41.98,79599.42,0.0,0.83122,9e-05,16.84267]
[1778695893699,41.98,79598.31,0.0,0.83116,9e-05,16.84411]
[1778695898731,41.98,79596.57,0.0,0.83101,9e-05,16.85341]
[1778695903766,41.98,79596.46,0.0,0.83101,9e-05,16.85372]
[1778695908802,41.98,79595.3,0.0,0.8309,9e-05,16.85993]
[1778695913836,41.98,79593.38,0.0,0.83073,9e-05,16.87041]
[1778695918872,41.98,79593.0,0.0,0.8307,9e-05,16.87242]
[1778695923907,41.98,79590.65,0.0,0.83049,9e-05,16.8854]
[1778695929948,41.98,79589.92,0.0,0.83043,9e-05,16.8894]
[1778695934984,41.98,79587.14,0.0,0.83018,9e-05,16.9047]
[1778695940021,41.98,79587.28,0.0,0.83019,9e-05,16.90382]
[1778695945056,41.98,79585.9,0.0,0.83007,9e-05,16.91139]
[1778695950092,41.98,79586.32,0.0,0.83011,9e-05,16.909]
[1778695955129,41.98,79586.15,0.0,0.83012,9e-05,16.90565]
[1778695961170,41.98,79586.07,0.0,0.83012,9e-05,16.90609]
[1778695965197,41.98,79592.42,0.0,0.83069,9e-05,16.87104]
[1778695970232,41.98,79592.9,0.0,0.83072,9e-05,16.86864]
[1778695975267,41.98,79589.68,0.0,0.83043,9e-05,16.88679]
[1778695978293,41.98,79580.53,0.0,0.8296,9e-05,16.93778]
[1778695979301,41.98,79570.09,0.0,0.82866,9e-05,16.99558]
[1778695980311,41.98,79566.0,0.0,0.82828,9e-05,17.01848]
[1778695983414,41.98,79565.75,0.0,0.82825,9e-05,17.02024]
[1778695987362,41.99,79571.82,0.0,0.8288,9e-05,16.98709]
[1778695993484,41.99,79574.13,0.0,0.82899,9e-05,16.97516]
[1778695999449,41.99,79574.93,0.0,0.82905,9e-05,16.97141]
[1778696001461,41.99,79569.35,0.0,0.82854,9e-05,17.00264]
[1778696006500,41.99,79572.05,0.0,0.82878,9e-05,16.9882]
[1778696010526,41.99,79578.67,0.0,0.82938,9e-05,16.95135]
[1778696015560,41.99,79582.69,0.0,0.82979,9e-05,16.92412]
[1778696020595,41.99,79584.98,0.0,0.83,9e-05,16.91081]
[1778696025630,41.99,79587.23,0.0,0.83021,9e-05,16.89789]
[1778696030672,41.99,79586.05,0.0,0.83011,9e-05,16.904]
[1778696035699,41.98,79588.99,0.0,0.83038,9e-05,16.88732]
[1778696040735,41.98,79588.04,0.0,0.8303,9e-05,16.89231]
[1778696045771,41.98,79586.81,0.0,0.8302,9e-05,16.89883]
[1778696051815,41.98,79587.57,0.0,0.83027,9e-05,16.8943]
[1778696056847,41.98,79589.03,0.0,0.8304,9e-05,16.88605]
[1778696061883,41.98,79589.98,0.0,0.83049,9e-05,16.88063]
[1778696066917,41.98,79591.93,0.0,0.83067,9e-05,16.86971]
[1778696071952,41.98,79591.74,0.0,0.83068,9e-05,16.86643]
[1778696076988,41.98,79591.62,0.0,0.83067,9e-05,16.86708]
[1778696082022,41.98,79592.41,0.0,0.83075,9e-05,16.86268]
[1778696087058,41.98,79591.17,0.0,0.83063,9e-05,16.86948]
[1778696092092,41.98,79593.93,0.0,0.83088,9e-05,16.8541]
[1778696097128,41.98,79593.48,0.0,0.83084,9e-05,16.85654]
[1778696102163,41.98,79593.52,0.0,0.83085,9e-05,16.8563]
[1778696104259,41.98,79601.03,0.0,0.83152,9e-05,16.81468]
[1778696106204,41.98,79601.88,0.0,0.8316,9e-05,16.81011]
[1778696111238,41.98,79606.55,0.0,0.83201,9e-05,16.78466]
[1778696113253,41.98,79614.23,0.0,0.83269,9e-05,16.74235]
[1778696118288,41.98,79614.69,0.0,0.83272,9e-05,16.74056]
[1778696124405,41.99,79616.34,0.0,0.83286,9e-05,16.73212]
[1778696130408,41.99,79618.9,0.0,0.83307,9e-05,16.71873]
[1778696135443,41.99,79618.68,0.0,0.83307,9e-05,16.71637]
[1778696140477,41.99,79616.94,0.0,0.83291,9e-05,16.72662]
[1778696145512,41.99,79615.67,0.0,0.83278,9e-05,16.73446]
[1778696152561,42.0,79612.84,0.0,0.83252,9e-05,16.7511]
[1778696154621,42.0,79601.98,0.0,0.83154,9e-05,16.81156]
[1778696156589,42.0,79598.41,0.0,0.83122,9e-05,16.83145]
[1778696161630,42.0,79596.86,0.0,0.83108,9e-05,16.84022]
[1778696166659,42.0,79594.67,0.0,0.83088,9e-05,16.8525]
[1778696171694,42.0,79595.15,0.0,0.83092,9e-05,16.85002]
[1778696179750,42.0,79593.66,0.0,0.83078,9e-05,16.85853]
[1778696184785,42.0,79591.16,0.0,0.83055,9e-05,16.87255]
[1778696189820,42.0,79590.62,0.0,0.8305,9e-05,16.87571]
[1778696194855,42.0,79589.45,0.0,0.83042,9e-05,16.87808]
[1778696199890,42.0,79589.0,0.0,0.83038,9e-05,16.88073]
[1778696204925,42.0,79588.32,0.0,0.83032,9e-05,16.88474]
[1778696209960,42.0,79587.24,0.0,0.83021,9e-05,16.89094]
[1778696215041,42.0,79587.11,0.0,0.8302,9e-05,16.89183]
[1778696221040,42.0,79586.79,0.0,0.83017,9e-05,16.89387]
[1778696224061,42.0,79579.9,0.0,0.82954,9e-05,16.93211]
[1778696225111,42.0,79573.43,0.0,0.82896,9e-05,16.96787]
[1778696231109,42.0,79574.47,0.0,0.82906,9e-05,16.96192]
[1778696238159,42.0,79577.29,0.0,0.82932,9e-05,16.94598]
[1778696239167,42.0,79569.19,0.0,0.82858,9e-05,16.99083]
[1778696240174,42.0,79558.18,0.0,0.82758,9e-05,17.05166]
[1778696242189,42.0,79552.17,0.0,0.82703,9e-05,17.08502]
[1778696243195,42.0,79546.99,0.0,0.82656,9e-05,17.11365]
[1778696244205,42.0,79541.65,0.0,0.82607,9e-05,17.14312]
[1778696251251,42.0,79544.8,0.0,0.8264,9e-05,17.1212]
[1778696255279,42.0,79540.34,0.0,0.82599,9e-05,17.14558]
[1778696260314,42.0,79539.19,0.0,0.82589,9e-05,17.1516]
[1778696265351,42.0,79543.76,0.0,0.82631,9e-05,17.12618]
[1778696266356,42.0,79550.85,0.0,0.82696,9e-05,17.08682]
[1778696267365,42.0,79559.32,0.0,0.82774,9e-05,17.03991]
[1778696272398,42.0,79565.97,0.0,0.82835,9e-05,17.00275]
[1778696277433,42.0,79570.5,0.0,0.82876,9e-05,16.97749]
[1778696282470,42.0,79576.17,0.0,0.82928,9e-05,16.9459]
[1778696285536,42.0,79567.49,0.0,0.82849,9e-05,16.99387]
[1778696286497,42.0,79567.49,0.0,0.8285,9e-05,16.9937]
[1778696291532,42.0,79568.74,0.0,0.82861,9e-05,16.98642]
[1778696296568,41.99,79569.93,0.0,0.82873,9e-05,16.97924]
[1778696301601,41.99,79571.02,0.0,0.82884,9e-05,16.97281]
[1778696306636,41.99,79571.49,0.0,0.82889,9e-05,16.96972]
[1778696311673,41.99,79572.02,0.0,0.82898,9e-05,16.96192]
[1778696316714,41.99,79572.41,0.0,0.82902,9e-05,16.95929]
[1778696321745,41.99,79573.02,0.0,0.82908,9e-05,16.95555]
[1778696322752,41.99,79580.21,0.0,0.82973,9e-05,16.91556]
[1778696323758,41.99,79585.28,0.0,0.83019,9e-05,16.88728]
[1778696325815,41.99,79587.47,0.0,0.8304,9e-05,16.87468]
[1778696331814,41.98,79587.49,0.0,0.83041,9e-05,16.87372]
[1778696333828,41.98,79593.4,0.0,0.83095,9e-05,16.84086]
[1778696338863,41.98,79594.29,0.0,0.83103,9e-05,16.83552]
[1778696343898,41.98,79596.98,0.0,0.83128,9e-05,16.82024]
[1778696349940,41.98,79593.71,0.0,0.83099,9e-05,16.83816]
[1778696353968,41.98,79598.21,0.0,0.8314,9e-05,16.81313]
[1778696359003,41.98,79599.46,0.0,0.83151,9e-05,16.80634]
[1778696364039,41.98,79600.16,0.0,0.83156,9e-05,16.80272]
[1778696369074,41.98,79600.23,0.0,0.83157,9e-05,16.80261]
[1778696374109,41.98,79601.48,0.0,0.83171,9e-05,16.79153]
[1778696379144,41.98,79605.23,0.0,0.83204,9e-05,16.77077]
[1778696384182,41.98,79608.13,0.0,0.8323,9e-05,16.75509]
[1778696388207,41.98,79613.6,0.0,0.83278,9e-05,16.7251]
[1778696393243,41.98,79616.42,0.0,0.83303,9e-05,16.70947]
[1778696396317,41.98,79672.03,0.0,0.83794,9e-05,16.40073]
[1778696398296,41.98,79699.0,0.0,0.84029,9e-05,16.25085]
[1778696399304,41.99,79703.44,0.0,0.84067,9e-05,16.22659]
[1778696404340,41.99,79701.53,0.0,0.84048,9e-05,16.23872]
[1778696409375,41.99,79702.31,0.0,0.84054,9e-05,16.23502]
[1778696414409,41.99,79709.48,0.0,0.84114,9e-05,16.1959]
[1778696419444,42.0,79714.29,0.0,0.84155,9e-05,16.16997]
[1778696422465,42.0,79719.47,0.0,0.84198,9e-05,16.14172]
[1778696427501,42.0,79720.61,0.0,0.84207,9e-05,16.13635]
[1778696429515,42.0,79714.44,0.0,0.84153,9e-05,16.17104]
[1778696430521,42.0,79707.14,0.0,0.8409,9e-05,16.21175]
[1778696435556,42.0,79711.24,0.0,0.84127,9e-05,16.18535]
[1778696439584,42.0,79718.17,0.0,0.84186,9e-05,16.14755]
[1778696444619,42.01,79718.42,0.0,0.84187,9e-05,16.14708]
[1778696449663,42.01,79737.88,0.0,0.84352,9e-05,16.03983]
[1778696453690,42.01,79743.78,0.0,0.84401,9e-05,16.0082]
[1778696458726,42.02,79744.39,0.0,0.84404,9e-05,16.00626]
[1778696463785,42.02,79758.84,0.0,0.84525,8e-05,15.92685]
[1778696464786,42.02,79780.78,0.0,0.84709,8e-05,15.80537]
[1778696465792,42.02,79788.09,0.0,0.8477,8e-05,15.76513]
[1778696466799,42.02,79788.01,0.0,0.84769,8e-05,15.76583]
[1778696468815,42.02,79782.21,0.0,0.8472,8e-05,15.79853]
[1778696470829,42.02,79776.6,0.0,0.84672,8e-05,15.83011]
[1778696474856,42.03,79773.25,0.0,0.84643,8e-05,15.84937]
[1778696479893,42.03,79774.03,0.0,0.84648,8e-05,15.8458]
[1778696484929,42.03,79776.03,0.0,0.84664,8e-05,15.83559]
[1778696486940,42.03,79782.78,0.0,0.8472,8e-05,15.79847]
[1778696488954,42.03,79785.65,0.0,0.84743,8e-05,15.783]
[1778696493989,42.04,79781.09,0.0,0.84707,8e-05,15.80527]
[1778696499024,42.04,79776.31,0.0,0.84665,8e-05,15.83288]
[1778696504066,42.04,79773.48,0.0,0.8464,8e-05,15.84945]
[1778696509102,42.04,79770.74,0.0,0.84616,8e-05,15.86545]
[1778696514137,42.04,79781.54,0.0,0.84705,8e-05,15.80626]
[1778696515145,42.05,79783.95,0.0,0.84725,8e-05,15.79311]
[1778696516151,42.05,79776.34,0.0,0.84661,8e-05,15.83582]
[1778696519171,42.05,79770.67,0.0,0.84612,8e-05,15.8678]
[1778696524208,42.05,79768.14,0.0,0.8459,8e-05,15.88241]
[1778696526221,42.05,79762.75,0.0,0.84544,8e-05,15.91255]
[1778696531256,42.05,79765.69,0.0,0.84568,8e-05,15.89681]
[1778696536292,42.05,79765.71,0.0,0.84567,8e-05,15.89736]
[1778696541327,42.05,79766.61,0.0,0.84574,8e-05,15.89298]
[1778696545356,42.06,79761.61,0.0,0.84531,8e-05,15.9213]
[1778696546361,42.06,79755.52,0.0,0.84479,8e-05,15.95531]
[1778696548376,42.06,79746.7,0.0,0.84404,9e-05,16.00461]
[1778696550390,42.06,79739.35,0.0,0.8434,9e-05,16.04594]
[1778696554418,42.06,79733.06,0.0,0.84288,9e-05,16.07753]
[1778696559453,42.06,79730.25,0.0,0.84263,9e-05,16.09427]
[1778696564489,42.07,79721.0,0.0,0.84182,9e-05,16.14671]
[1778696567510,42.07,79711.83,0.0,0.84102,9e-05,16.19806]
[1778696568517,42.07,79706.59,0.0,0.84057,9e-05,16.22724]
[1778696573552,42.07,79705.94,0.0,0.8405,9e-05,16.23135]
[1778696577608,42.07,79714.73,0.0,0.84125,9e-05,16.18303]
[1778696582615,42.07,79718.13,0.0,0.84153,9e-05,16.16499]
[1778696584629,42.07,79723.66,0.0,0.842,9e-05,16.13474]
[1778696588658,42.08,79730.33,0.0,0.84256,9e-05,16.09861]
[1778696591682,42.08,79736.45,0.0,0.84307,9e-05,16.06541]
[1778696593694,42.08,79741.46,0.0,0.84349,9e-05,16.03809]
[1778696596715,42.08,79746.67,0.0,0.84393,9e-05,16.00979]
[1778696598729,42.08,79738.19,0.0,0.8432,9e-05,16.05726]
[1778696600743,42.08,79732.49,0.0,0.8427,9e-05,16.08943]
[1778696605777,42.09,79730.2,0.0,0.8425,9e-05,16.10291]
[1778696609805,42.09,79735.25,0.0,0.84292,9e-05,16.07553]
[1778696615847,42.09,79739.67,0.0,0.84331,9e-05,16.04773]
[1778696620882,42.09,79744.22,0.0,0.84369,9e-05,16.02342]
[1778696623903,42.1,79749.96,0.0,0.84417,8e-05,15.99222]
[1778696628938,42.1,79753.27,0.0,0.84443,8e-05,15.97493]
[1778696633973,42.1,79756.58,0.0,0.8447,8e-05,15.95748]
[1778696636994,42.1,79772.74,0.0,0.84605,8e-05,15.86849]
[1778696638001,42.1,79775.4,0.0,0.84628,8e-05,15.85387]
[1778696643039,42.11,79772.12,0.0,0.84598,8e-05,15.87334]
[1778696645053,42.11,79766.44,0.0,0.8455,8e-05,15.90526]
[1778696650088,42.11,79765.35,0.0,0.84538,8e-05,15.91271]
[1778696655123,42.11,79768.36,0.0,0.84562,8e-05,15.89744]
[1778696660158,42.12,79768.76,0.0,0.84563,8e-05,15.89667]
[1778696665192,42.12,79768.18,0.0,0.84556,8e-05,15.90133]
[1778696670228,42.13,79769.48,0.0,0.84565,8e-05,15.89556]
[1778696675262,42.13,79769.27,0.0,0.84564,8e-05,15.89389]
[1778696680299,42.13,79770.83,0.0,0.84575,8e-05,15.88653]
[1778696685333,42.14,79771.22,0.0,0.84577,8e-05,15.88509]
[1778696690368,42.14,79769.52,0.0,0.84563,8e-05,15.89492]
[1778696695403,42.14,79768.68,0.0,0.84555,8e-05,15.90009]
[1778696700438,42.14,79770.88,0.0,0.84573,8e-05,15.88838]
[1778696705477,42.14,79772.94,0.0,0.84589,8e-05,15.87754]
[1778696710513,42.14,79776.58,0.0,0.84619,8e-05,15.85803]
[1778696715547,42.14,79774.56,0.0,0.84601,8e-05,15.87001]
[1778696720582,42.15,79770.26,0.0,0.84563,8e-05,15.89461]
[1778696725617,42.15,79768.55,0.0,0.84548,8e-05,15.90484]
[1778696730652,42.15,79768.36,0.0,0.84545,8e-05,15.90661]
[1778696735690,42.15,79765.52,0.0,0.84523,8e-05,15.91883]
[1778696740725,42.15,79761.49,0.0,0.84488,8e-05,15.94188]
[1778696743746,42.16,79756.36,0.0,0.84444,8e-05,15.97052]
[1778696747775,42.16,79751.1,0.0,0.84399,8e-05,15.99992]
[1778696748781,42.16,79743.15,0.0,0.84331,9e-05,16.04411]
[1778696753815,42.16,79740.28,0.0,0.84306,9e-05,16.06062]
[1778696758851,42.16,79736.85,0.0,0.84276,9e-05,16.08017]
[1778696762882,42.16,79744.74,0.0,0.84343,9e-05,16.03685]
[1778696766908,42.16,79752.14,0.0,0.84405,8e-05,15.9959]
[1778696771942,42.16,79748.26,0.0,0.84372,8e-05,16.01751]
[1778696776977,42.16,79753.12,0.0,0.84414,8e-05,15.9906]
[1778696783019,42.16,79757.35,0.0,0.84449,8e-05,15.96728]
[1778696788054,42.16,79761.31,0.0,0.84483,8e-05,15.94545]
[1778696793089,42.16,79766.82,0.0,0.84532,8e-05,15.91075]
[1778696798127,42.16,79765.17,0.0,0.84518,8e-05,15.92021]
[1778696803162,42.16,79763.57,0.0,0.84504,8e-05,15.92941]
[1778696808197,42.16,79759.32,0.0,0.84467,8e-05,15.95332]
[1778696813232,42.17,79755.88,0.0,0.84438,8e-05,15.97271]
[1778696818269,42.17,79753.55,0.0,0.84417,8e-05,15.98593]
[1778696823302,42.17,79751.84,0.0,0.84403,8e-05,15.99559]
[1778696829371,42.17,79751.56,0.0,0.844,8e-05,15.99719]
[1778696834379,42.17,79749.82,0.0,0.84385,8e-05,16.00679]
[1778696839416,42.17,79748.58,0.0,0.84375,8e-05,16.0136]
[1778696844455,42.17,79747.25,0.0,0.84363,9e-05,16.02105]
[1778696849490,42.17,79744.88,0.0,0.84342,9e-05,16.03489]
[1778696854525,42.17,79745.47,0.0,0.84349,9e-05,16.02806]
[1778696859581,42.17,79742.67,0.0,0.84325,9e-05,16.044]
[1778696862581,42.17,79737.54,0.0,0.8428,9e-05,16.07289]
[1778696863588,42.17,79730.71,0.0,0.84222,9e-05,16.11091]
[1778696868624,42.18,79728.62,0.0,0.84202,9e-05,16.1234]
[1778696870638,42.18,79724.31,0.0,0.84165,9e-05,16.14752]
[1778696875673,42.18,79727.12,0.0,0.84188,9e-05,16.13256]
[1778696880708,42.18,79730.16,0.0,0.84214,9e-05,16.11624]
[1778696885747,42.18,79733.06,0.0,0.84238,9e-05,16.10077]
[1778696890781,42.18,79728.94,0.0,0.84201,9e-05,16.12422]
[1778696895816,42.18,79724.81,0.0,0.84165,9e-05,16.14773]
[1778696900851,42.19,79725.31,0.0,0.84168,9e-05,16.14571]
[1778696903873,42.19,79719.45,0.0,0.84117,9e-05,16.17861]
[1778696908907,42.19,79717.09,0.0,0.84096,9e-05,16.19235]
[1778696913942,42.19,79716.09,0.0,0.84089,9e-05,16.19428]
[1778696918977,42.19,79715.02,0.0,0.84079,9e-05,16.20094]
[1778696924015,42.2,79713.93,0.0,0.84069,9e-05,16.2077]
[1778696926026,42.2,79719.88,0.0,0.84119,9e-05,16.17518]
[1778696928040,42.2,79728.63,0.0,0.84194,9e-05,16.12691]
[1778696930054,42.2,79735.47,0.0,0.84252,9e-05,16.08929]
[1778696935089,42.2,79740.82,0.0,0.84297,9e-05,16.06033]
[1778696940126,42.2,79742.71,0.0,0.84312,9e-05,16.05043]
[1778696944152,42.2,79747.75,0.0,0.84354,9e-05,16.02304]
[1778696949186,42.2,79749.77,0.0,0.84371,8e-05,16.0122]
[1778696954222,42.2,79751.3,0.0,0.84384,8e-05,16.00362]
[1778696959257,42.2,79754.32,0.0,0.8441,8e-05,15.98684]
[1778696964292,42.2,79757.21,0.0,0.84434,8e-05,15.97084]
[1778696969328,42.2,79752.06,0.0,0.84391,8e-05,15.99924]
[1778696971346,42.2,79746.46,0.0,0.84346,9e-05,16.02583]
[1778696973356,42.2,79741.45,0.0,0.84304,9e-05,16.05377]
[1778696974363,42.2,79735.55,0.0,0.84253,9e-05,16.08665]
[1778696975372,42.2,79734.69,0.0,0.84245,9e-05,16.09159]
[1778696979399,42.21,79753.36,0.0,0.84403,8e-05,15.98882]
[1778696980405,42.21,79757.23,0.0,0.84436,8e-05,15.9675]
[1778696985440,42.21,79758.47,0.0,0.84446,8e-05,15.96118]
[1778696990495,42.21,79756.63,0.0,0.84429,8e-05,15.97191]
[1778696996517,42.21,79757.82,0.0,0.84439,8e-05,15.96596]
[1778697003566,42.21,79757.03,0.0,0.84431,8e-05,15.9711]
[1778697008601,42.21,79758.3,0.0,0.84441,8e-05,15.9642]
[1778697013636,42.21,79762.65,0.0,0.84477,8e-05,15.94092]
[1778697018673,42.22,79765.57,0.0,0.84501,8e-05,15.92514]
[1778697023711,42.22,79769.78,0.0,0.84536,8e-05,15.90224]
[1778697028746,42.22,79772.38,0.0,0.84557,8e-05,15.88829]
[1778697033781,42.22,79773.02,0.0,0.84565,8e-05,15.88086]
[1778697038816,42.22,79773.51,0.0,0.84569,8e-05,15.87852]
[1778697043852,42.22,79773.74,0.0,0.8457,8e-05,15.87761]
[1778697047880,42.22,79761.02,0.0,0.84463,8e-05,15.94799]
[1778697052915,42.22,79762.4,0.0,0.84475,8e-05,15.94022]
[1778697057950,42.22,79763.24,0.0,0.84482,8e-05,15.93544]
[1778697062985,42.22,79762.79,0.0,0.84478,8e-05,15.93781]
[1778697068020,42.22,79762.48,0.0,0.84476,8e-05,15.93942]
[1778697073054,42.22,79763.16,0.0,0.84482,8e-05,15.93559]
[1778697075069,42.22,79769.26,0.0,0.84533,8e-05,15.90179]
[1778697076077,42.22,79775.37,0.0,0.84585,8e-05,15.86799]
[1778697081111,42.22,79765.05,0.0,0.84498,8e-05,15.92509]
[1778697085142,42.22,79759.57,0.0,0.84452,8e-05,15.95535]
[1778697087153,42.22,79749.34,0.0,0.84365,8e-05,16.01195]
[1778697088163,42.22,79740.51,0.0,0.8429,9e-05,16.06079]
[1778697093199,42.22,79743.18,0.0,0.84315,9e-05,16.04173]
[1778697098233,42.22,79730.34,0.0,0.84206,9e-05,16.11262]
[1778697099240,42.22,79723.67,0.0,0.84149,9e-05,16.14953]
[1778697104279,42.22,79718.9,0.0,0.84108,9e-05,16.176]
[1778697107300,42.22,79707.57,0.0,0.8401,9e-05,16.23857]
[1778697112335,42.22,79703.22,0.0,0.83973,9e-05,16.26226]
[1778697117370,42.22,79700.75,0.0,0.83953,9e-05,16.27547]
[1778697120391,42.22,79695.58,0.0,0.83908,9e-05,16.30372]
[1778697125426,42.21,79692.43,0.0,0.83882,9e-05,16.32049]
[1778697129453,42.21,79682.45,0.0,0.83796,9e-05,16.37502]
[1778697130461,42.21,79672.12,0.0,0.83706,9e-05,16.43184]
[1778697131468,42.21,79665.03,0.0,0.83645,9e-05,16.47069]
[1778697136516,42.21,79664.32,0.0,0.83641,9e-05,16.47307]
[1778697137521,42.21,79657.46,0.0,0.83581,9e-05,16.51087]
[1778697138528,42.21,79655.57,0.0,0.83565,9e-05,16.52118]
[1778697143564,42.2,79653.89,0.0,0.83551,9e-05,16.52968]
[1778697147592,42.2,79663.12,0.0,0.83633,9e-05,16.478]
[1778697148603,42.2,79669.55,0.0,0.8369,9e-05,16.44234]
[1778697149607,42.2,79672.35,0.0,0.83714,9e-05,16.42678]
[1778697150614,42.2,79678.1,0.0,0.83765,9e-05,16.39493]
[1778697151621,42.2,79679.23,0.0,0.83778,9e-05,16.38422]
[1778697156656,42.2,79677.4,0.0,0.83763,9e-05,16.39384]
[1778697161691,42.2,79675.08,0.0,0.83742,9e-05,16.4066]
[1778697166727,42.2,79673.48,0.0,0.83729,9e-05,16.41538]
[1778697171786,42.2,79684.42,0.0,0.83824,9e-05,16.35483]
[1778697173776,42.2,79685.66,0.0,0.83835,9e-05,16.34807]
[1778697178810,42.2,79690.0,0.0,0.83872,9e-05,16.32403]
[1778697183846,42.2,79688.37,0.0,0.83859,9e-05,16.33273]
[1778697188880,42.2,79689.56,0.0,0.8387,9e-05,16.32588]
[1778697194922,42.2,79689.32,0.0,0.83868,9e-05,16.32686]
[1778697198950,42.2,79694.62,0.0,0.83914,9e-05,16.29743]
[1778697203985,42.2,79695.96,0.0,0.83926,9e-05,16.28962]
[1778697210030,42.19,79694.27,0.0,0.83912,9e-05,16.29847]
[1778697216071,42.19,79693.4,0.0,0.83909,9e-05,16.29854]
[1778697221105,42.19,79690.81,0.0,0.83887,9e-05,16.3125]
[1778697226140,42.19,79689.5,0.0,0.83876,9e-05,16.31963]
[1778697232209,42.19,79688.87,0.0,0.8387,9e-05,16.32317]
[1778697236212,42.19,79683.57,0.0,0.83824,9e-05,16.35246]
[1778697241247,42.19,79684.44,0.0,0.83832,9e-05,16.34738]
[1778697242254,42.19,79678.82,0.0,0.83783,9e-05,16.37836]
[1778697247288,42.19,79674.51,0.0,0.83746,9e-05,16.40159]
[1778697252324,42.19,79672.24,0.0,0.83728,9e-05,16.41352]
[1778697257362,42.19,79670.04,0.0,0.83709,9e-05,16.42503]
[1778697261387,42.18,79675.0,0.0,0.83753,9e-05,16.39713]
[1778697266422,42.18,79676.34,0.0,0.83766,9e-05,16.3894]
[1778697269444,42.18,79670.06,0.0,0.83711,9e-05,16.42386]
[1778697270450,42.18,79658.23,0.0,0.83607,9e-05,16.48923]
[1778697274478,42.18,79663.32,0.0,0.83655,9e-05,16.45671]
[1778697279513,42.18,79667.38,0.0,0.83691,9e-05,16.43427]
[1778697285555,42.18,79666.94,0.0,0.83688,9e-05,16.4359]
[1778697292630,42.18,79666.09,0.0,0.83683,9e-05,16.43947]
[1778697295625,42.18,79677.94,0.0,0.83787,9e-05,16.37356]
[1778697297639,42.18,79684.94,0.0,0.83848,9e-05,16.33475]
[1778697302674,42.18,79686.14,0.0,0.83859,9e-05,16.32791]
[1778697306703,42.17,79692.9,0.0,0.83918,9e-05,16.2903]
[1778697311738,42.17,79693.73,0.0,0.83925,9e-05,16.28561]
[1778697316772,42.17,79696.6,0.0,0.8395,9e-05,16.26977]
[1778697321807,42.17,79697.07,0.0,0.83954,9e-05,16.26734]
[1778697326842,42.18,79700.94,0.0,0.83987,9e-05,16.24623]
[1778697331877,42.18,79704.46,0.0,0.8402,9e-05,16.22285]
[1778697336912,42.18,79705.29,0.0,0.84027,9e-05,16.21817]
[1778697341947,42.18,79705.15,0.0,0.84027,9e-05,16.21847]
[1778697346982,42.17,79705.62,0.0,0.84031,9e-05,16.21569]
[1778697352018,42.17,79706.35,0.0,0.84037,9e-05,16.21149]
[1778697357053,42.17,79706.63,0.0,0.8404,9e-05,16.2098]
[1778697362089,42.17,79707.88,0.0,0.84051,9e-05,16.20268]
[1778697364104,42.17,79697.83,0.0,0.83964,9e-05,16.2583]
[1778697365111,42.17,79703.55,0.0,0.84014,9e-05,16.22657]
[1778697366118,42.17,79708.77,0.0,0.84059,9e-05,16.19764]
[1778697371153,42.17,79706.99,0.0,0.84044,9e-05,16.20744]
[1778697375182,42.17,79701.91,0.0,0.83999,9e-05,16.23583]
[1778697380217,42.17,79701.11,0.0,0.83992,9e-05,16.24047]
[1778697383266,42.17,79690.16,0.0,0.83897,9e-05,16.30109]
[1778697388274,42.17,79692.66,0.0,0.83919,9e-05,16.287]
[1778697393309,42.17,79690.19,0.0,0.83901,9e-05,16.29606]
[1778697398351,42.17,79690.15,0.0,0.83902,9e-05,16.29595]
[1778697403407,42.17,79688.04,0.0,0.83884,9e-05,16.30719]
[1778697408413,42.17,79687.92,0.0,0.83884,9e-05,16.30737]
[1778697413448,42.17,79683.34,0.0,0.83845,9e-05,16.33216]
[1778697418483,42.17,79682.88,0.0,0.83842,9e-05,16.33407]
[1778697423519,42.16,79676.78,0.0,0.83789,9e-05,16.36717]
[1778697427547,42.16,79682.29,0.0,0.83838,9e-05,16.33615]
[1778697432583,42.16,79681.34,0.0,0.83831,9e-05,16.3409]
[1778697437618,42.16,79682.45,0.0,0.83841,9e-05,16.33427]
[1778697442653,42.16,79685.52,0.0,0.83869,9e-05,16.3168]
[1778697447688,42.16,79691.44,0.0,0.83921,9e-05,16.28357]
[1778697448699,42.16,79697.01,0.0,0.83969,9e-05,16.2527]
[1778697451716,42.16,79702.1,0.0,0.84016,9e-05,16.22016]
[1778697454738,42.16,79708.78,0.0,0.84074,9e-05,16.18322]
[1778697459772,42.16,79711.42,0.0,0.84096,9e-05,16.16883]
[1778697464807,42.16,79706.96,0.0,0.84058,9e-05,16.19369]
[1778697465813,42.16,79700.1,0.0,0.83999,9e-05,16.23161]
[1778697470849,42.16,79700.82,0.0,0.84005,9e-05,16.22737]
[1778697473899,42.16,79710.25,0.0,0.84087,9e-05,16.17499]
[1778697474877,42.16,79710.25,0.0,0.84087,9e-05,16.17498]
[1778697479912,42.16,79712.49,0.0,0.84106,9e-05,16.1626]
[1778697484948,42.16,79714.04,0.0,0.84119,9e-05,16.15411]
[1778697489982,42.16,79714.69,0.0,0.84125,9e-05,16.15063]
[1778697496024,42.16,79718.75,0.0,0.84159,9e-05,16.12837]
[1778697501059,42.16,79718.89,0.0,0.8416,9e-05,16.12784]
[1778697506095,42.16,79718.96,0.0,0.8416,9e-05,16.12769]
[1778697508109,42.16,79727.06,0.0,0.8423,9e-05,16.08293]
[1778697509116,42.16,79730.43,0.0,0.84258,9e-05,16.06438]
[1778697514152,42.16,79729.29,0.0,0.84251,9e-05,16.06712]
[1778697519185,42.16,79729.0,0.0,0.84247,9e-05,16.06949]
[1778697524250,42.17,79728.29,0.0,0.8424,9e-05,16.07423]
[1778697529262,42.17,79725.65,0.0,0.84216,9e-05,16.08979]
[1778697534321,42.17,79705.4,0.0,0.84041,9e-05,16.20256]
[1778697540335,42.17,79704.11,0.0,0.84029,9e-05,16.20979]
[1778697546378,42.17,79704.99,0.0,0.84037,9e-05,16.20503]
[1778697547384,42.17,79710.38,0.0,0.84083,9e-05,16.17527]
[1778697552419,42.17,79714.03,0.0,0.84114,9e-05,16.15544]
[1778697556447,42.17,79714.23,0.0,0.84115,9e-05,16.15465]
[1778697558462,42.17,79714.46,0.0,0.84117,9e-05,16.15353]
[1778697563496,42.17,79715.03,0.0,0.84121,9e-05,16.15076]
[1778697568531,42.18,79716.07,0.0,0.8413,9e-05,16.1454]
[1778697571552,42.18,79721.29,0.0,0.84177,9e-05,16.11248]
[1778697574573,42.18,79726.54,0.0,0.84222,9e-05,16.08388]
[1778697579608,42.18,79725.15,0.0,0.84209,9e-05,16.09238]
[1778697584644,42.18,79721.95,0.0,0.8418,9e-05,16.11081]
[1778697589680,42.18,79720.47,0.0,0.84166,9e-05,16.11964]
[1778697594715,42.19,79720.36,0.0,0.84164,9e-05,16.1209]
[1778697599750,42.19,79720.46,0.0,0.84164,9e-05,16.121]
[1778697604785,42.19,79722.08,0.0,0.84177,9e-05,16.1127]
[1778697606804,42.19,79736.7,0.0,0.84302,9e-05,16.03201]
[1778697607810,42.19,79754.82,0.0,0.84456,8e-05,15.93192]
[1778697608823,42.19,79764.07,0.0,0.84534,8e-05,15.88081]
[1778697613852,42.19,79766.22,0.0,0.84552,8e-05,15.86932]
[1778697619895,42.19,79767.76,0.0,0.84564,8e-05,15.8613]
[1778697624965,42.19,79769.66,0.0,0.84579,8e-05,15.85125]
[1778697626943,42.19,79777.95,0.0,0.84649,8e-05,15.80563]
[1778697627950,42.2,79786.09,0.0,0.84717,8e-05,15.76079]
[1778697632986,42.2,79788.57,0.0,0.84739,8e-05,15.74382]
[1778697643056,42.2,79791.07,0.0,0.84757,8e-05,15.73218]
[1778697648090,42.21,79795.63,0.0,0.84793,8e-05,15.70803]
[1778697653125,42.21,79792.93,0.0,0.8477,8e-05,15.72376]
[1778697655139,42.21,79787.8,0.0,0.84726,8e-05,15.75259]
[1778697657153,42.21,79786.32,0.0,0.84713,8e-05,15.76115]
[1778697662188,42.21,79780.66,0.0,0.84664,8e-05,15.7933]
[1778697664202,42.21,79777.18,0.0,0.84635,8e-05,15.81278]
[1778697669236,42.22,79776.82,0.0,0.84631,8e-05,15.81524]
[1778697674272,42.22,79774.15,0.0,0.84608,8e-05,15.83041]
[1778697679306,42.22,79771.21,0.0,0.84583,8e-05,15.84706]
[1778697684342,42.22,79776.12,0.0,0.84623,8e-05,15.82036]
[1778697689377,42.22,79777.46,0.0,0.84634,8e-05,15.81358]
[1778697694415,42.22,79778.56,0.0,0.84645,8e-05,15.80382]
[1778697696427,42.22,79771.74,0.0,0.84588,8e-05,15.84177]
[1778697701463,42.22,79768.12,0.0,0.84556,8e-05,15.86218]
[1778697706498,42.22,79766.59,0.0,0.84543,8e-05,15.87095]
[1778697711534,42.23,79769.05,0.0,0.84563,8e-05,15.85766]
[1778697716571,42.23,79770.98,0.0,0.84579,8e-05,15.84732]
[1778697721605,42.23,79765.31,0.0,0.84531,8e-05,15.87892]
[1778697722612,42.23,79751.32,0.0,0.84413,8e-05,15.95621]
[1778697724626,42.23,79745.21,0.0,0.8436,9e-05,15.99031]
[1778697726652,42.23,79738.98,0.0,0.84307,9e-05,16.02486]
[1778697731686,42.23,79737.76,0.0,0.84295,9e-05,16.03248]
[1778697735715,42.23,79744.81,0.0,0.84355,9e-05,15.99371]
[1778697740751,42.23,79739.81,0.0,0.84312,9e-05,16.02166]
[1778697745785,42.23,79742.71,0.0,0.84336,9e-05,16.006]
[1778697746792,42.23,79735.39,0.0,0.84274,9e-05,16.04657]
[1778697751832,42.23,79730.79,0.0,0.84237,9e-05,16.06784]
[1778697753842,42.23,79725.44,0.0,0.84191,9e-05,16.09751]
[1778697761899,42.23,79722.26,0.0,0.84164,9e-05,16.11529]
[1778697763912,42.23,79715.94,0.0,0.84109,9e-05,16.15027]
[1778697768948,42.23,79715.21,0.0,0.84103,9e-05,16.15445]
[1778697773984,42.23,79712.19,0.0,0.84076,9e-05,16.17135]
[1778697777005,42.24,79706.66,0.0,0.84029,9e-05,16.20198]
[1778697782040,42.24,79704.16,0.0,0.84007,9e-05,16.21584]
[1778697787086,42.24,79699.14,0.0,0.83964,9e-05,16.24357]
[1778697789117,42.23,79691.09,0.0,0.83894,9e-05,16.28796]
[1778697794124,42.23,79690.29,0.0,0.83888,9e-05,16.29197]
[1778697799159,42.23,79688.75,0.0,0.83875,9e-05,16.3001]
[1778697805206,42.23,79686.99,0.0,0.8386,9e-05,16.30939]
[1778697810241,42.23,79686.26,0.0,0.83854,9e-05,16.313]
[1778697816306,42.23,79688.28,0.0,0.83876,9e-05,16.29692]
[1778697820310,42.23,79696.02,0.0,0.83944,9e-05,16.25374]
[1778697825347,42.23,79698.18,0.0,0.83963,9e-05,16.24134]
[1778697832395,42.22,79700.92,0.0,0.83988,9e-05,16.22549]
[1778697837430,42.22,79704.32,0.0,0.84018,9e-05,16.20623]
[1778697838437,42.22,79696.12,0.0,0.83947,9e-05,16.25163]
[1778697839444,42.22,79686.86,0.0,0.83867,9e-05,16.30281]
[1778697840453,42.22,79686.55,0.0,0.83864,9e-05,16.30447]
[1778697842466,42.22,79680.27,0.0,0.83809,9e-05,16.33924]
[1778697845488,42.22,79676.02,0.0,0.83772,9e-05,16.36292]
[1778697850524,42.22,79671.16,0.0,0.83729,9e-05,16.38998]
[1778697853546,42.22,79663.17,0.0,0.83659,9e-05,16.4342]
[1778697855559,42.22,79656.49,0.0,0.836,9e-05,16.47105]
[1778697860595,42.22,79659.04,0.0,0.83623,9e-05,16.4567]
[1778697865629,42.22,79653.43,0.0,0.83574,9e-05,16.48742]
[1778697870665,42.22,79653.9,0.0,0.83579,9e-05,16.48447]
[1778697876707,42.22,79651.9,0.0,0.83565,9e-05,16.4911]
[1778697881742,42.22,79651.06,0.0,0.83558,9e-05,16.49551]
[1778697888790,42.22,79650.71,0.0,0.83555,9e-05,16.49691]
[1778697893826,42.22,79649.8,0.0,0.83548,9e-05,16.50153]
[1778697895842,42.22,79642.67,0.0,0.83485,9e-05,16.54081]
[1778697896847,42.22,79632.4,0.0,0.83395,9e-05,16.59742]
[1778697901883,42.22,79623.78,0.0,0.83318,9e-05,16.64478]
[1778697906916,42.22,79619.05,0.0,0.83276,9e-05,16.67104]
[1778697908959,42.22,79629.71,0.0,0.83371,9e-05,16.61232]
[1778697909938,42.22,79629.71,0.0,0.8337,9e-05,16.61242]
[1778697914973,42.22,79630.74,0.0,0.83379,9e-05,16.60733]
[1778697920012,42.22,79628.66,0.0,0.83359,9e-05,16.61941]
[1778697925044,42.22,79630.12,0.0,0.83371,9e-05,16.61191]
[1778697930078,42.22,79636.45,0.0,0.83428,9e-05,16.57682]
[1778697935114,42.22,79640.51,0.0,0.83467,9e-05,16.55013]
[1778697940149,42.22,79636.97,0.0,0.83436,9e-05,16.56912]
[1778697945184,42.22,79636.9,0.0,0.83437,9e-05,16.56892]
[1778697950220,42.22,79638.6,0.0,0.83452,9e-05,16.559]
[1778697955254,42.22,79638.48,0.0,0.83452,9e-05,16.55911]
[1778697960289,42.22,79641.66,0.0,0.83481,9e-05,16.54102]
[1778697965324,42.21,79643.02,0.0,0.83494,9e-05,16.53309]
[1778697970359,42.21,79639.26,0.0,0.83461,9e-05,16.55343]
[1778697975394,42.21,79635.15,0.0,0.83425,9e-05,16.5759]
[1778697980429,42.21,79635.17,0.0,0.83426,9e-05,16.57538]
[1778697985464,42.21,79635.08,0.0,0.83424,9e-05,16.57637]
[1778697990499,42.22,79635.67,0.0,0.83428,9e-05,16.57393]
[1778697996541,42.22,79635.83,0.0,0.83431,9e-05,16.56977]
[1778698001577,42.22,79634.29,0.0,0.83416,9e-05,16.57917]
[1778698002586,42.22,79624.7,0.0,0.83331,9e-05,16.63227]
[1778698004601,42.22,79620.35,0.0,0.83292,9e-05,16.65647]
[1778698006613,42.22,79598.36,0.0,0.83095,9e-05,16.77783]
[1778698007620,42.22,79591.48,0.0,0.83033,9e-05,16.81567]
[1778698008628,42.22,79595.52,0.0,0.8307,9e-05,16.79329]
[1778698011651,42.22,79590.43,0.0,0.83024,9e-05,16.82162]
[1778698016684,42.22,79583.67,0.0,0.82962,9e-05,16.85903]
[1778698017691,42.22,79574.85,0.0,0.82883,9e-05,16.90773]
[1778698018698,42.22,79571.63,0.0,0.82853,9e-05,16.92553]
[1778698021724,42.22,79563.88,0.0,0.82783,9e-05,16.96833]
[1778698022726,42.22,79564.77,0.0,0.82791,9e-05,16.96343]
[1778698024740,42.22,79558.86,0.0,0.82737,9e-05,16.99594]
[1778698029806,42.22,79559.62,0.0,0.82744,9e-05,16.99154]
[1778698034811,42.22,79562.12,0.0,0.82767,9e-05,16.97763]
[1778698035820,42.22,79570.96,0.0,0.82848,9e-05,16.92901]
[1778698040853,42.22,79570.5,0.0,0.82843,9e-05,16.93176]
[1778698045888,42.22,79571.14,0.0,0.82849,9e-05,16.92842]
[1778698050923,42.23,79573.78,0.0,0.82872,9e-05,16.91419]
[1778698055960,42.23,79571.52,0.0,0.82854,9e-05,16.92269]
[1778698060993,42.23,79569.54,0.0,0.82836,9e-05,16.93384]
[1778698066028,42.23,79569.07,0.0,0.82831,9e-05,16.93671]
[1778698068042,42.23,79577.44,0.0,0.82907,9e-05,16.89085]
[1778698073077,42.23,79576.01,0.0,0.82893,9e-05,16.89923]
[1778698076101,42.23,79564.63,0.0,0.82789,9e-05,16.96197]
[1778698082142,42.23,79563.15,0.0,0.82776,9e-05,16.97007]
[1778698087178,42.23,79563.38,0.0,0.82778,9e-05,16.96874]
[1778698088184,42.23,79549.74,0.0,0.82654,9e-05,17.04376]
[1778698089191,42.23,79538.1,0.0,0.82547,9e-05,17.1078]
[1778698094226,42.23,79539.46,0.0,0.82559,9e-05,17.10089]
[1778698099262,42.23,79539.21,0.0,0.82556,9e-05,17.10292]
[1778698104297,42.24,79536.74,0.0,0.82532,9e-05,17.1172]
[1778698109332,42.24,79540.23,0.0,0.82562,9e-05,17.09882]
[1778698114366,42.24,79546.2,0.0,0.82619,9e-05,17.06263]
[1778698119402,42.24,79551.02,0.0,0.82661,9e-05,17.03703]
[1778698120409,42.24,79557.39,0.0,0.82719,9e-05,17.00207]
[1778698125445,42.24,79562.11,0.0,0.82762,9e-05,16.97636]
[1778698126451,42.24,79571.52,0.0,0.82847,9e-05,16.92476]
[1778698127458,42.24,79577.46,0.0,0.82901,9e-05,16.89226]
[1778698130479,42.25,79582.73,0.0,0.82948,9e-05,16.8636]
[1778698135515,42.25,79580.37,0.0,0.82925,9e-05,16.87717]
[1778698140550,42.25,79577.96,0.0,0.82903,9e-05,16.89098]
[1778698143570,42.25,79586.16,0.0,0.82976,9e-05,16.8462]
[1778698144577,42.25,79590.1,0.0,0.83012,9e-05,16.82469]
[1778698150619,42.25,79589.64,0.0,0.83005,9e-05,16.82843]
[1778698155659,42.26,79586.15,0.0,0.82973,9e-05,16.84857]
[1778698160731,42.26,79584.4,0.0,0.82955,9e-05,16.8591]
[1778698165731,42.26,79582.86,0.0,0.8294,9e-05,16.86846]
[1778698167742,42.26,79577.23,0.0,0.82889,9e-05,16.89976]
[1778698170800,42.26,79575.79,0.0,0.82875,9e-05,16.90807]
[1778698176806,42.27,79579.53,0.0,0.82911,9e-05,16.88396]
[1778698181840,42.27,79580.4,0.0,0.82917,9e-05,16.87997]
[1778698186875,42.27,79576.53,0.0,0.82881,9e-05,16.90199]
[1778698191910,42.27,79574.53,0.0,0.82862,9e-05,16.91365]
[1778698192917,42.27,79558.89,0.0,0.8272,9e-05,16.99971]
[1778698193924,42.27,79555.6,0.0,0.8269,9e-05,17.0178]
[1778698196945,42.27,79552.54,0.0,0.82662,9e-05,17.0347]
[1778698201980,42.28,79551.4,0.0,0.82651,9e-05,17.04157]
[1778698207024,42.28,79554.67,0.0,0.82679,9e-05,17.02432]
[1778698212055,42.28,79559.76,0.0,0.82725,9e-05,16.99694]
[1778698215075,42.28,79565.58,0.0,0.82778,9e-05,16.965]
[1778698220110,42.28,79565.12,0.0,0.82773,9e-05,16.9676]
[1778698225145,42.28,79564.67,0.0,0.82769,9e-05,16.97017]
[1778698230181,42.28,79563.75,0.0,0.82761,9e-05,16.97528]
[1778698235216,42.28,79564.6,0.0,0.82771,9e-05,16.96636]
[1778698241258,42.28,79563.54,0.0,0.82762,9e-05,16.97224]
[1778698245293,42.28,79572.94,0.0,0.82847,9e-05,16.92064]
[1778698246293,42.28,79579.44,0.0,0.82905,9e-05,16.88501]
[1778698248307,42.28,79587.38,0.0,0.82977,9e-05,16.84162]
[1778698253343,42.28,79587.6,0.0,0.82978,9e-05,16.84115]
[1778698258377,42.29,79585.62,0.0,0.82959,9e-05,16.85271]
[1778698263415,42.29,79584.91,0.0,0.82951,9e-05,16.85719]
[1778698268457,42.29,79584.34,0.0,0.82945,9e-05,16.86088]
[1778698273491,42.29,79583.62,0.0,0.82938,9e-05,16.86538]
[1778698277524,42.29,79571.13,0.0,0.82825,9e-05,16.93427]
[1778698278525,42.29,79565.77,0.0,0.82776,9e-05,16.96368]
[1778698280542,42.29,79554.36,0.0,0.82672,9e-05,17.02618]
[1778698281548,42.29,79559.71,0.0,0.82721,9e-05,16.99677]
[1778698286582,42.29,79562.82,0.0,0.8275,9e-05,16.97957]
[1778698291649,42.29,79563.85,0.0,0.82762,9e-05,16.96964]
[1778698296652,42.29,79564.89,0.0,0.82772,9e-05,16.96398]
[1778698301687,42.29,79567.71,0.0,0.82797,9e-05,16.94859]
[1778698306724,42.29,79572.16,0.0,0.82837,9e-05,16.92431]
[1778698311757,42.29,79575.9,0.0,0.8287,9e-05,16.90409]
[1778698316792,42.29,79575.15,0.0,0.82863,9e-05,16.90852]
[1778698321827,42.29,79574.57,0.0,0.82857,9e-05,16.91198]
[1778698326861,42.29,79573.39,0.0,0.82846,9e-05,16.91873]
[1778698331897,42.29,79573.76,0.0,0.82849,9e-05,16.91695]
[1778698336934,42.3,79573.84,0.0,0.8285,9e-05,16.91675]
[1778698341971,42.3,79575.9,0.0,0.82868,9e-05,16.90571]
[1778698347006,42.3,79572.53,0.0,0.82837,9e-05,16.92448]
[1778698352041,42.3,79569.92,0.0,0.82816,9e-05,16.93472]
[1778698354057,42.3,79560.28,0.0,0.82728,9e-05,16.98773]
[1778698355062,42.3,79559.44,0.0,0.82721,9e-05,16.99232]
[1778698360098,42.3,79558.6,0.0,0.82713,9e-05,16.99681]
[1778698365143,42.3,79558.1,0.0,0.82709,9e-05,16.99948]
[1778698372215,42.3,79557.49,0.0,0.82704,9e-05,17.0027]
[1778698377216,42.3,79558.1,0.0,0.82709,9e-05,16.99929]
[1778698382251,42.3,79556.27,0.0,0.82693,9e-05,17.00929]
[1778698387286,42.3,79556.88,0.0,0.82698,9e-05,17.00594]
[1778698392357,42.3,79555.35,0.0,0.82684,9e-05,17.01435]
[1778698397360,42.3,79559.77,0.0,0.82724,9e-05,16.99013]
[1778698398368,42.3,79568.48,0.0,0.82803,9e-05,16.9424]
[1778698403403,42.3,79568.52,0.0,0.82803,9e-05,16.94259]
[1778698408438,42.3,79569.7,0.0,0.82813,9e-05,16.93645]
[1778698413473,42.3,79570.1,0.0,0.8282,9e-05,16.93026]
[1778698418508,42.3,79574.97,0.0,0.82863,9e-05,16.90404]
[1778698423542,42.3,79577.08,0.0,0.82881,9e-05,16.89298]
[1778698428579,42.3,79570.85,0.0,0.82824,9e-05,16.92764]
[1778698433613,42.31,79573.31,0.0,0.82846,9e-05,16.91445]
[1778698436634,42.31,79581.83,0.0,0.82923,9e-05,16.86785]
[1778698441676,42.31,79584.02,0.0,0.82942,9e-05,16.85629]
[1778698443685,42.31,79589.26,0.0,0.82989,9e-05,16.82751]
[1778698448719,42.31,79591.07,0.0,0.83005,9e-05,16.81782]
[1778698450732,42.31,79574.89,0.0,0.82858,9e-05,16.90683]
[1778698452789,42.31,79568.67,0.0,0.82802,9e-05,16.94107]
[1778698458788,42.31,79573.01,0.0,0.82841,9e-05,16.91754]
[1778698462821,42.31,79605.52,0.0,0.83133,9e-05,16.73921]
[1778698468863,42.31,79604.26,0.0,0.83122,9e-05,16.74593]
[1778698473902,42.31,79602.67,0.0,0.83111,9e-05,16.75022]
[1778698478933,42.31,79601.22,0.0,0.83098,9e-05,16.7581]
[1778698483968,42.31,79598.58,0.0,0.83075,9e-05,16.7725]
[1778698489004,42.31,79601.13,0.0,0.83098,9e-05,16.75837]
[1778698494037,42.31,79598.49,0.0,0.83074,9e-05,16.7728]
[1778698499073,42.31,79596.22,0.0,0.83054,9e-05,16.78517]
[1778698500081,42.31,79601.85,0.0,0.83105,9e-05,16.7542]
[1778698502095,42.31,79605.68,0.0,0.83139,9e-05,16.73322]
[1778698507129,42.31,79608.3,0.0,0.83162,9e-05,16.71911]
[1778698512164,42.31,79608.77,0.0,0.83165,9e-05,16.71687]
[1778698517199,42.31,79604.5,0.0,0.83127,9e-05,16.74068]
[1778698522234,42.31,79604.69,0.0,0.83128,9e-05,16.73991]
[1778698527270,42.31,79604.05,0.0,0.83122,9e-05,16.74376]
[1778698532305,42.31,79605.61,0.0,0.83138,9e-05,16.73133]
[1778698537340,42.32,79607.24,0.0,0.83152,9e-05,16.7228]
[1778698540362,42.32,79613.55,0.0,0.83208,9e-05,16.68839]
[1778698542376,42.32,79619.97,0.0,0.83265,9e-05,16.65338]
[1778698544390,42.32,79626.24,0.0,0.8332,9e-05,16.61924]
[1778698547411,42.32,79632.2,0.0,0.83372,9e-05,16.58709]
[1778698550435,42.32,79639.22,0.0,0.83433,9e-05,16.54886]
[1778698555467,42.32,79640.97,0.0,0.83448,9e-05,16.53974]
[1778698559500,42.32,79648.86,0.0,0.83517,9e-05,16.49662]
[1778698564532,42.32,79648.91,0.0,0.83518,9e-05,16.49628]
[1778698569567,42.32,79648.43,0.0,0.83514,9e-05,16.49878]
[1778698574602,42.32,79649.65,0.0,0.83525,9e-05,16.49197]
[1778698577624,42.32,79642.66,0.0,0.83463,9e-05,16.53032]
[1778698579637,42.32,79635.89,0.0,0.83404,9e-05,16.56742]
[1778698584672,42.32,79636.95,0.0,0.83413,9e-05,16.56128]
[1778698589707,42.32,79638.09,0.0,0.83424,9e-05,16.55469]
[1778698594742,42.32,79641.92,0.0,0.83462,9e-05,16.52888]
[1778698599778,42.32,79645.19,0.0,0.83491,9e-05,16.51063]
[1778698604812,42.32,79644.18,0.0,0.83482,9e-05,16.51596]
[1778698609847,42.32,79648.09,0.0,0.83517,9e-05,16.49422]
[1778698614882,42.32,79647.81,0.0,0.83515,9e-05,16.49569]
[1778698619917,42.32,79648.19,0.0,0.83518,9e-05,16.49359]
[1778698624953,42.32,79646.99,0.0,0.83508,9e-05,16.5002]
[1778698629988,42.32,79648.69,0.0,0.83523,9e-05,16.49088]
[1778698635024,42.32,79647.33,0.0,0.8351,9e-05,16.49846]
[1778698638045,42.32,79639.86,0.0,0.83445,9e-05,16.53955]
[1778698643079,42.32,79642.26,0.0,0.83466,9e-05,16.52613]
[1778698648114,42.32,79643.28,0.0,0.83475,9e-05,16.52034]
[1778698653149,42.32,79648.31,0.0,0.83523,9e-05,16.48821]
[1778698658184,42.32,79648.65,0.0,0.83526,9e-05,16.48639]
[1778698663219,42.32,79648.08,0.0,0.83521,9e-05,16.48956]
[1778698668254,42.32,79648.86,0.0,0.83528,9e-05,16.48529]
[1778698673289,42.32,79649.62,0.0,0.83534,9e-05,16.48113]
[1778698678324,42.32,79649.77,0.0,0.83536,9e-05,16.48024]
[1778698683359,42.32,79650.95,0.0,0.83546,9e-05,16.47361]
[1778698688393,42.31,79651.21,0.0,0.83549,9e-05,16.47209]
[1778698693429,42.31,79651.23,0.0,0.83549,9e-05,16.47197]
[1778698695444,42.31,79645.99,0.0,0.83503,9e-05,16.50081]
[1778698700479,42.31,79647.9,0.0,0.8352,9e-05,16.48999]
[1778698705513,42.31,79650.14,0.0,0.8354,9e-05,16.47753]
[1778698711557,42.31,79649.63,0.0,0.83539,9e-05,16.47586]
[1778698713570,42.31,79643.45,0.0,0.83484,9e-05,16.51011]
[1778698714631,42.31,79634.53,0.0,0.83405,9e-05,16.55926]
[1778698720622,42.31,79633.62,0.0,0.83397,9e-05,16.56446]
[1778698725658,42.32,79629.56,0.0,0.8336,9e-05,16.58754]
[1778698728678,42.32,79622.34,0.0,0.83295,9e-05,16.62773]
[1778698733713,42.32,79621.85,0.0,0.83289,9e-05,16.63112]
[1778698737744,42.32,79619.45,0.0,0.83267,9e-05,16.64475]
[1778698738771,42.32,79615.66,0.0,0.83233,9e-05,16.66573]
[1778698739761,42.32,79612.76,0.0,0.83207,9e-05,16.68187]
[1778698741770,42.32,79606.28,0.0,0.83149,9e-05,16.71761]
[1778698746806,42.32,79606.93,0.0,0.83155,9e-05,16.71427]
[1778698751840,42.32,79602.19,0.0,0.83112,9e-05,16.74044]
[1778698753854,42.32,79591.79,0.0,0.83019,9e-05,16.79752]
[1778698757883,42.32,79586.08,0.0,0.82968,9e-05,16.82853]
[1778698764990,42.32,79585.59,0.0,0.82964,9e-05,16.83079]
[1778698770975,42.32,79582.25,0.0,0.82935,9e-05,16.84867]
[1778698776008,42.32,79586.12,0.0,0.82973,9e-05,16.82276]
[1778698780040,42.32,79580.27,0.0,0.82921,9e-05,16.85481]
[1778698784064,42.32,79576.7,0.0,0.82888,9e-05,16.875]
[1778698790106,42.32,79578.85,0.0,0.82906,9e-05,16.86413]
[1778698795141,42.32,79574.88,0.0,0.82869,9e-05,16.88658]
[1778698800176,42.33,79579.99,0.0,0.82914,9e-05,16.85904]
[1778698803197,42.33,79574.67,0.0,0.82865,9e-05,16.88854]
[1778698808232,42.33,79579.25,0.0,0.82906,9e-05,16.86384]
[1778698811253,42.33,79586.76,0.0,0.82974,9e-05,16.82265]
[1778698816288,42.33,79590.96,0.0,0.83011,9e-05,16.79968]
[1778698821326,42.33,79588.04,0.0,0.82985,9e-05,16.81591]
[1778698826360,42.33,79586.76,0.0,0.82974,9e-05,16.82274]
[1778698828373,42.33,79573.49,0.0,0.82854,9e-05,16.89577]
[1778698829380,42.33,79568.48,0.0,0.82808,9e-05,16.92334]
[1778698831393,42.33,79565.84,0.0,0.82787,9e-05,16.93358]
[1778698834414,42.33,79574.59,0.0,0.82866,9e-05,16.88564]
[1778698835483,42.33,79580.15,0.0,0.82916,9e-05,16.8552]
[1778698839449,42.33,79583.46,0.0,0.82946,9e-05,16.83753]
[1778698842476,42.33,79588.82,0.0,0.82994,9e-05,16.80829]
[1778698847509,42.33,79590.96,0.0,0.83014,9e-05,16.79599]
[1778698852545,42.33,79591.42,0.0,0.83019,9e-05,16.79297]
[1778698857579,42.33,79591.86,0.0,0.83023,9e-05,16.79013]
[1778698862615,42.33,79593.41,0.0,0.83038,9e-05,16.78108]
[1778698867650,42.33,79591.43,0.0,0.83021,9e-05,16.79166]
[1778698873693,42.32,79589.9,0.0,0.83007,9e-05,16.79969]
[1778698875768,42.32,79573.81,0.0,0.82862,9e-05,16.88807]
[1778698881752,42.32,79576.85,0.0,0.8289,9e-05,16.8712]
[1778698886792,42.32,79576.8,0.0,0.8289,9e-05,16.87132]
[1778698893840,42.32,79577.65,0.0,0.82901,9e-05,16.86212]
[1778698898875,42.32,79580.54,0.0,0.82928,9e-05,16.84544]
[1778698904916,42.32,79581.39,0.0,0.82938,9e-05,16.83982]
[1778698909951,42.32,79582.98,0.0,0.82953,9e-05,16.83032]
[1778698914987,42.31,79587.51,0.0,0.82995,9e-05,16.80479]
[1778698920030,42.31,79581.26,0.0,0.82939,9e-05,16.83866]
[1778698923045,42.31,79575.24,0.0,0.82885,9e-05,16.8715]
[1778698927088,42.31,79570.09,0.0,0.82839,9e-05,16.89982]
[1778698930109,42.31,79556.88,0.0,0.82719,9e-05,16.97234]
[1778698935144,42.31,79553.36,0.0,0.82687,9e-05,16.99134]
[1778698939172,42.31,79547.43,0.0,0.82633,9e-05,17.02355]
[1778698941188,42.31,79542.76,0.0,0.82591,9e-05,17.04887]
[1778698944207,42.31,79535.48,0.0,0.82525,9e-05,17.08823]
[1778698949242,42.3,79540.41,0.0,0.82572,9e-05,17.06031]
[1778698952263,42.3,79545.54,0.0,0.82623,9e-05,17.02751]
[1778698957299,42.3,79546.06,0.0,0.82628,9e-05,17.02418]
[1778698958305,42.3,79535.36,0.0,0.8253,9e-05,17.0829]
[1778698963341,42.3,79530.66,0.0,0.82487,9e-05,17.10833]
[1778698968375,42.3,79533.11,0.0,0.8251,9e-05,17.09465]
[1778698969382,42.3,79539.05,0.0,0.82565,9e-05,17.06201]
[1778698974417,42.3,79533.12,0.0,0.8251,9e-05,17.09467]
[1778698978445,42.3,79519.69,0.0,0.82387,9e-05,17.16835]
[1778698979452,42.3,79514.28,0.0,0.82337,9e-05,17.19802]
[1778698981466,42.3,79510.87,0.0,0.82305,9e-05,17.2167]
[1778698986567,42.3,79512.31,0.0,0.82318,9e-05,17.20876]
[1778698992543,42.3,79512.42,0.0,0.8232,9e-05,17.20803]
[1778698997579,42.3,79513.77,0.0,0.82332,9e-05,17.20046]
[1778699002615,42.3,79514.52,0.0,0.8234,9e-05,17.19615]
[1778699004628,42.3,79520.87,0.0,0.82398,9e-05,17.16132]
[1778699006644,42.3,79525.5,0.0,0.82441,9e-05,17.13599]
[1778699011678,42.3,79529.47,0.0,0.82481,9e-05,17.10974]
[1778699016777,42.3,79524.68,0.0,0.82437,9e-05,17.13569]
[1778699022755,42.3,79526.78,0.0,0.82458,9e-05,17.12371]
[1778699027790,42.3,79524.59,0.0,0.82438,9e-05,17.13535]
[1778699030811,42.3,79519.2,0.0,0.82389,9e-05,17.16471]
[1778699035846,42.29,79517.9,0.0,0.82377,9e-05,17.17177]
[1778699039881,42.29,79511.54,0.0,0.82318,9e-05,17.20652]
[1778699040887,42.29,79502.7,0.0,0.82236,9e-05,17.25485]
[1778699041899,42.29,79506.65,0.0,0.82273,9e-05,17.23312]
[1778699043906,42.29,79508.4,0.0,0.82289,9e-05,17.22341]
[1778699046927,42.29,79514.43,0.0,0.82345,9e-05,17.1902]
[1778699050957,42.29,79523.91,0.0,0.82433,9e-05,17.13825]
[1778699053979,42.29,79530.72,0.0,0.82495,9e-05,17.10113]
[1778699059013,42.29,79529.09,0.0,0.82481,9e-05,17.10981]
[1778699064049,42.29,79527.98,0.0,0.82471,9e-05,17.11573]
[1778699068077,42.29,79522.17,0.0,0.82417,9e-05,17.14758]
[1778699073112,42.29,79519.79,0.0,0.82398,9e-05,17.15656]
[1778699074119,42.29,79508.32,0.0,0.82292,9e-05,17.21943]
[1778699075126,42.29,79503.18,0.0,0.82244,9e-05,17.24759]
[1778699080162,42.29,79501.1,0.0,0.82225,9e-05,17.25906]
[1778699085197,42.29,79499.77,0.0,0.82212,9e-05,17.26643]
[1778699090231,42.29,79499.5,0.0,0.8221,9e-05,17.26796]
[1778699095266,42.29,79497.6,0.0,0.82192,9e-05,17.27831]
[1778699100301,42.29,79499.73,0.0,0.82212,9e-05,17.26665]
[1778699105336,42.29,79501.83,0.0,0.82231,9e-05,17.25519]
[1778699110371,42.29,79509.03,0.0,0.82299,9e-05,17.21553]
[1778699112418,42.29,79515.64,0.0,0.8236,9e-05,17.17915]
[1778699114432,42.29,79521.35,0.0,0.82413,9e-05,17.14777]
[1778699120472,42.29,79521.37,0.0,0.82414,9e-05,17.14738]
[1778699127549,42.29,79522.06,0.0,0.82421,9e-05,17.14303]
[1778699132557,42.29,79524.79,0.0,0.8245,9e-05,17.12339]
[1778699137626,42.29,79525.17,0.0,0.82454,9e-05,17.121]
[1778699143632,42.29,79525.04,0.0,0.82454,9e-05,17.12098]
[1778699148667,42.28,79525.11,0.0,0.82456,9e-05,17.11981]
[1778699150683,42.28,79531.19,0.0,0.82512,9e-05,17.08618]
[1778699155717,42.28,79526.41,0.0,0.82469,9e-05,17.11176]
[1778699160753,42.28,79522.26,0.0,0.82432,9e-05,17.13387]
[1778699162768,42.28,79516.07,0.0,0.82375,9e-05,17.16772]
[1778699165788,42.28,79513.17,0.0,0.82348,9e-05,17.18352]
[1778699169817,42.28,79506.59,0.0,0.82287,9e-05,17.21957]
[1778699172837,42.28,79498.06,0.0,0.82208,9e-05,17.26626]
[1778699174853,42.28,79504.86,0.0,0.82271,9e-05,17.22896]
[1778699175858,42.28,79512.32,0.0,0.8234,9e-05,17.18812]
[1778699176886,42.28,79519.38,0.0,0.82406,9e-05,17.14951]
[1778699177878,42.28,79523.18,0.0,0.8244,9e-05,17.12879]
[1778699181906,42.28,79512.79,0.0,0.82344,9e-05,17.18627]
[1778699182913,42.28,79502.66,0.0,0.8225,9e-05,17.24179]
[1778699183918,42.28,79503.75,0.0,0.8226,9e-05,17.2358]
[1778699186940,42.28,79496.7,0.0,0.82195,9e-05,17.27431]
[1778699191975,42.28,79494.4,0.0,0.82177,9e-05,17.2824]
[1778699192981,42.28,79489.37,0.0,0.8213,9e-05,17.30989]
[1778699196002,42.28,79496.74,0.0,0.82199,9e-05,17.26942]
[1778699201037,42.28,79491.19,0.0,0.82147,9e-05,17.29973]
[1778699206073,42.28,79487.64,0.0,0.82114,9e-05,17.31887]
[1778699211108,42.28,79482.92,0.0,0.82071,9e-05,17.3443]
[1778699213124,42.28,79476.4,0.0,0.8201,9e-05,17.37995]
[1778699216143,42.28,79466.65,0.0,0.81919,9e-05,17.43319]
[1778699218157,42.28,79461.14,0.0,0.81867,9e-05,17.46333]
[1778699222185,42.28,79467.51,0.0,0.81926,9e-05,17.4287]
[1778699226215,42.28,79459.83,0.0,0.81854,9e-05,17.47079]
[1778699228227,42.28,79452.09,0.0,0.81781,9e-05,17.51293]
[1778699230242,42.28,79447.08,0.0,0.81734,9e-05,17.54009]
[1778699234270,42.28,79453.31,0.0,0.81793,9e-05,17.50582]
[1778699239305,42.28,79455.58,0.0,0.81815,9e-05,17.49328]
[1778699244341,42.28,79456.13,0.0,0.8182,9e-05,17.49016]
[1778699249377,42.28,79455.83,0.0,0.81818,9e-05,17.49171]
[1778699254414,42.28,79456.1,0.0,0.81823,9e-05,17.48586]
[1778699259447,42.28,79456.78,0.0,0.8183,9e-05,17.48206]
[1778699263476,42.27,79451.68,0.0,0.81782,9e-05,17.50977]
[1778699268551,42.27,79447.2,0.0,0.8174,9e-05,17.5339]
[1778699274553,42.27,79452.13,0.0,0.81787,9e-05,17.50683]
[1778699279587,42.27,79453.06,0.0,0.81796,9e-05,17.50176]
[1778699285629,42.27,79451.86,0.0,0.81784,9e-05,17.50836]
[1778699290666,42.27,79449.77,0.0,0.81765,9e-05,17.5198]
[1778699295699,42.27,79449.26,0.0,0.8176,9e-05,17.52262]
[1778699300735,42.27,79447.76,0.0,0.81745,9e-05,17.5308]
[1778699303756,42.27,79455.69,0.0,0.8182,9e-05,17.48761]
[1778699304763,42.27,79464.41,0.0,0.81903,9e-05,17.43992]
[1778699305799,42.27,79464.91,0.0,0.81907,9e-05,17.43714]
[1778699307799,42.27,79473.65,0.0,0.8199,9e-05,17.38904]
[1778699311826,42.27,79476.88,0.0,0.82024,9e-05,17.36656]
[1778699314849,42.27,79482.69,0.0,0.82079,9e-05,17.33444]
[1778699315856,42.27,79490.93,0.0,0.82156,9e-05,17.28926]
[1778699316864,42.27,79495.01,0.0,0.82194,9e-05,17.26687]
[1778699317869,42.27,79486.02,0.0,0.82111,9e-05,17.31601]
[1778699318876,42.27,79484.81,0.0,0.821,9e-05,17.32252]
[1778699323912,42.27,79486.8,0.0,0.82119,9e-05,17.31104]
[1778699325925,42.27,79494.2,0.0,0.82189,9e-05,17.27034]
[1778699327940,42.27,79496.98,0.0,0.82215,9e-05,17.25501]
[1778699338011,42.26,79494.51,0.0,0.82193,9e-05,17.26793]
[1778699343051,42.26,79494.83,0.0,0.82196,9e-05,17.26587]
[1778699347079,42.26,79500.4,0.0,0.82248,9e-05,17.23524]
[1778699352115,42.26,79498.52,0.0,0.82231,9e-05,17.24538]
[1778699353121,42.26,79493.49,0.0,0.82184,9e-05,17.27285]
[1778699358156,42.26,79495.77,0.0,0.82206,9e-05,17.25992]
[1778699363191,42.26,79497.51,0.0,0.82223,9e-05,17.24998]
[1778699368228,42.26,79502.7,0.0,0.82272,9e-05,17.2212]
[1778699373263,42.26,79502.76,0.0,0.82276,9e-05,17.21629]
[1778699378303,42.26,79502.26,0.0,0.82272,9e-05,17.21868]
[1778699383332,42.26,79503.09,0.0,0.8228,9e-05,17.21382]
[1778699388374,42.25,79497.21,0.0,0.82226,9e-05,17.24566]
[1778699393404,42.25,79501.41,0.0,0.82265,9e-05,17.22244]
[1778699398439,42.25,79501.59,0.0,0.82267,9e-05,17.22161]
[1778699403474,42.25,79503.24,0.0,0.82282,9e-05,17.21273]
[1778699408510,42.25,79505.36,0.0,0.82302,9e-05,17.2011]
[1778699413544,42.25,79505.61,0.0,0.82304,9e-05,17.19944]
[1778699418581,42.25,79507.42,0.0,0.82322,9e-05,17.18931]
[1778699422607,42.25,79526.13,0.0,0.82494,9e-05,17.08677]
[1778699423618,42.25,79533.84,0.0,0.82565,9e-05,17.04446]
[1778699428652,42.25,79534.54,0.0,0.82572,9e-05,17.04043]
[1778699433687,42.25,79535.85,0.0,0.82588,9e-05,17.02837]
[1778699438725,42.25,79527.5,0.0,0.82512,9e-05,17.07371]
[1778699443761,42.25,79525.43,0.0,0.82494,9e-05,17.08445]
[1778699449823,42.25,79526.45,0.0,0.82503,9e-05,17.07891]
[1778699454837,42.25,79526.71,0.0,0.82506,9e-05,17.07757]
[1778699459874,42.25,79526.5,0.0,0.82503,9e-05,17.07881]
[1778699464906,42.25,79528.18,0.0,0.82519,9e-05,17.06972]
[1778699466922,42.25,79509.44,0.0,0.82346,9e-05,17.1726]
[1778699467929,42.25,79499.45,0.0,0.82253,9e-05,17.22732]
[1778699472963,42.25,79499.61,0.0,0.82255,9e-05,17.22635]
[1778699478006,42.25,79495.92,0.0,0.82221,9e-05,17.24636]
[1778699483060,42.25,79492.8,0.0,0.82192,9e-05,17.26309]
[1778699488097,42.25,79488.75,0.0,0.82155,9e-05,17.2848]
[1778699493129,42.24,79491.56,0.0,0.82185,9e-05,17.26469]
[1778699495144,42.24,79493.19,0.0,0.82201,9e-05,17.25567]
[1778699497158,42.24,79498.3,0.0,0.82248,9e-05,17.22761]
[1778699502197,42.24,79496.99,0.0,0.82236,9e-05,17.23475]
[1778699507232,42.24,79495.33,0.0,0.82221,9e-05,17.24375]
[1778699512267,42.24,79494.38,0.0,0.82212,9e-05,17.24881]
[1778699516296,42.24,79488.43,0.0,0.82157,9e-05,17.28124]
[1778699518309,42.24,79482.16,0.0,0.82099,9e-05,17.31539]
[1778699521330,42.24,79477.0,0.0,0.82051,9e-05,17.34326]
[1778699526365,42.24,79479.72,0.0,0.82078,9e-05,17.32768]
[1778699532407,42.24,79482.94,0.0,0.82108,9e-05,17.31016]
[1778699537445,42.24,79482.54,0.0,0.82104,9e-05,17.31245]
[1778699540464,42.24,79479.75,0.0,0.82078,9e-05,17.32763]
[1778699545500,42.24,79482.51,0.0,0.82104,9e-05,17.31235]
[1778699550530,42.24,79486.55,0.0,0.82142,9e-05,17.29018]
[1778699556575,42.24,79489.87,0.0,0.82176,9e-05,17.26728]
[1778699561610,42.24,79488.52,0.0,0.82165,9e-05,17.27427]
[1778699566645,42.24,79488.48,0.0,0.82165,9e-05,17.27413]
[1778699571681,42.23,79488.3,0.0,0.82164,9e-05,17.27479]
[1778699577724,42.23,79488.52,0.0,0.82166,9e-05,17.27322]
[1778699582760,42.23,79487.09,0.0,0.82153,9e-05,17.28073]
[1778699587793,42.23,79488.49,0.0,0.82167,9e-05,17.27275]
[1778699592828,42.23,79489.89,0.0,0.82181,9e-05,17.26475]
[1778699597863,42.23,79493.03,0.0,0.8221,9e-05,17.24724]
[1778699602898,42.23,79495.8,0.0,0.82237,9e-05,17.23178]
[1778699607933,42.23,79495.68,0.0,0.82236,9e-05,17.23225]
[1778699612970,42.23,79495.58,0.0,0.82238,9e-05,17.22836]
[1778699615989,42.23,79506.94,0.0,0.82344,9e-05,17.16613]
[1778699618009,42.23,79514.29,0.0,0.82412,9e-05,17.12597]
[1778699623039,42.23,79516.08,0.0,0.82427,9e-05,17.11661]
[1778699628074,42.23,79517.54,0.0,0.8244,9e-05,17.10912]
[1778699633109,42.23,79519.86,0.0,0.8246,9e-05,17.09699]
[1778699638145,42.23,79519.5,0.0,0.82456,9e-05,17.09957]
[1778699643179,42.24,79519.71,0.0,0.82457,9e-05,17.099]
[1778699647206,42.24,79527.43,0.0,0.82527,9e-05,17.05712]
[1778699652248,42.24,79518.39,0.0,0.82443,9e-05,17.10762]
[1778699653250,42.24,79509.34,0.0,0.82359,9e-05,17.15736]
[1778699654257,42.24,79508.25,0.0,0.82349,9e-05,17.16339]
[1778699661306,42.24,79510.53,0.0,0.82369,9e-05,17.15129]
[1778699666340,42.24,79506.93,0.0,0.82335,9e-05,17.17131]
[1778699671376,42.24,79507.11,0.0,0.8234,9e-05,17.16628]
[1778699676414,42.24,79506.18,0.0,0.82331,9e-05,17.17173]
[1778699681447,42.25,79504.58,0.0,0.82315,9e-05,17.18085]
[1778699686482,42.25,79502.77,0.0,0.82298,9e-05,17.19112]
[1778699688496,42.25,79497.18,0.0,0.82246,9e-05,17.22189]
[1778699689503,42.25,79490.99,0.0,0.82188,9e-05,17.25583]
[1778699690510,42.25,79489.63,0.0,0.82175,9e-05,17.26326]
[1778699695545,42.25,79490.52,0.0,0.82184,9e-05,17.25829]
[1778699700582,42.25,79490.57,0.0,0.82184,9e-05,17.25798]
[1778699702594,42.25,79483.47,0.0,0.82118,9e-05,17.2968]
[1778699705615,42.25,79507.54,0.0,0.82342,9e-05,17.16492]
[1778699706623,42.25,79515.63,0.0,0.82417,9e-05,17.12079]
[1778699707629,42.25,79514.35,0.0,0.82405,9e-05,17.12796]
[1778699712669,42.25,79515.04,0.0,0.82409,9e-05,17.12508]
[1778699717700,42.25,79519.48,0.0,0.8245,9e-05,17.1008]
[1778699719718,42.25,79514.45,0.0,0.82404,9e-05,17.12854]
[1778699724749,42.25,79513.71,0.0,0.82396,9e-05,17.13292]
[1778699729784,42.25,79515.91,0.0,0.82415,9e-05,17.12153]
[1778699734819,42.25,79512.89,0.0,0.8239,9e-05,17.13408]
[1778699739854,42.26,79514.57,0.0,0.82405,9e-05,17.12537]
[1778699744889,42.26,79512.29,0.0,0.82383,9e-05,17.13847]
[1778699749924,42.26,79510.88,0.0,0.82369,9e-05,17.14675]
[1778699754962,42.26,79510.95,0.0,0.82369,9e-05,17.14692]
[1778699758989,42.26,79498.35,0.0,0.82251,9e-05,17.21621]
[1778699759997,42.26,79484.4,0.0,0.82121,9e-05,17.29262]
[1778699761003,42.26,79479.36,0.0,0.82074,9e-05,17.32036]
[1778699764024,42.26,79484.42,0.0,0.8212,9e-05,17.29328]
[1778699769060,42.27,79484.93,0.0,0.82123,9e-05,17.29149]
[1778699774094,42.27,79482.53,0.0,0.821,9e-05,17.30543]
[1778699777115,42.27,79476.3,0.0,0.82041,9e-05,17.33985]
[1778699779129,42.27,79461.94,0.0,0.81906,9e-05,17.4184]
[1778699780136,42.27,79453.7,0.0,0.81828,9e-05,17.46331]
[1778699785171,42.27,79455.29,0.0,0.81843,9e-05,17.45492]
[1778699786178,42.27,79447.84,0.0,0.81772,9e-05,17.49574]
[1778699792220,42.28,79443.07,0.0,0.81728,9e-05,17.51853]
[1778699797255,42.28,79441.75,0.0,0.81714,9e-05,17.52667]
[1778699802290,42.28,79440.11,0.0,0.81697,9e-05,17.53657]
[1778699807324,42.28,79439.96,0.0,0.81694,9e-05,17.53834]
[1778699812361,42.29,79440.58,0.0,0.81698,9e-05,17.53597]
[1778699815382,42.29,79448.26,0.0,0.8177,9e-05,17.49473]
[1778699819410,42.29,79454.35,0.0,0.81827,9e-05,17.46195]
[1778699822431,42.29,79459.77,0.0,0.81877,9e-05,17.43256]
[1778699826459,42.29,79465.22,0.0,0.81929,9e-05,17.40294]
[1778699831494,42.29,79468.28,0.0,0.81957,9e-05,17.38644]
[1778699836531,42.29,79470.36,0.0,0.81976,9e-05,17.37528]
[1778699842585,42.29,79473.39,0.0,0.82004,9e-05,17.35897]
[1778699847608,42.3,79479.2,0.0,0.82058,9e-05,17.32758]
[1778699852644,42.3,79478.3,0.0,0.82052,9e-05,17.32881]
[1778699857681,42.3,79475.68,0.0,0.82027,9e-05,17.34349]
[1778699862729,42.3,79475.62,0.0,0.82025,9e-05,17.34419]
[1778699867750,42.3,79480.39,0.0,0.82069,9e-05,17.31855]
[1778699871778,42.3,79468.48,0.0,0.81957,9e-05,17.38396]
[1778699872786,42.3,79467.57,0.0,0.81949,9e-05,17.38894]
[1778699877820,42.3,79464.38,0.0,0.81919,9e-05,17.40641]
[1778699882858,42.3,79468.41,0.0,0.81956,9e-05,17.38447]
[1778699884869,42.3,79475.49,0.0,0.82023,9e-05,17.3459]
[1778699888900,42.3,79480.57,0.0,0.8207,9e-05,17.31838]
[1778699894939,42.3,79481.75,0.0,0.8208,9e-05,17.31244]
[1778699899974,42.31,79479.39,0.0,0.82057,9e-05,17.32569]
[1778699905012,42.31,79480.79,0.0,0.8207,9e-05,17.31832]
[1778699910045,42.31,79482.12,0.0,0.82082,9e-05,17.31133]
[1778699915079,42.31,79483.01,0.0,0.82093,9e-05,17.3024]
[1778699920114,42.31,79487.55,0.0,0.82135,9e-05,17.27787]
[1778699927163,42.31,79489.04,0.0,0.82148,9e-05,17.27021]
[1778699933222,42.31,79490.24,0.0,0.82159,9e-05,17.26401]
[1778699938243,42.31,79491.45,0.0,0.82169,9e-05,17.25773]
[1778699943276,42.31,79489.68,0.0,0.82152,9e-05,17.26772]
[1778699944284,42.31,79483.52,0.0,0.82095,9e-05,17.30138]
[1778699951332,42.31,79480.77,0.0,0.82069,9e-05,17.31666]
[1778699956367,42.31,79485.74,0.0,0.82115,9e-05,17.28977]
[1778699961402,42.32,79485.12,0.0,0.82109,9e-05,17.29336]
[1778699966438,42.32,79485.88,0.0,0.82115,9e-05,17.28936]
[1778699971476,42.32,79487.49,0.0,0.82133,9e-05,17.27642]
[1778699976507,42.32,79487.48,0.0,0.82133,9e-05,17.27664]
[1778699981548,42.32,79488.87,0.0,0.82146,9e-05,17.26919]
[1778699986578,42.32,79488.59,0.0,0.82143,9e-05,17.27087]
[1778699989599,42.32,79481.36,0.0,0.82075,9e-05,17.31058]
[1778699990606,42.32,79474.33,0.0,0.82009,9e-05,17.34908]
[1778699992619,42.32,79470.85,0.0,0.81976,9e-05,17.3682]
[1778699997656,42.32,79469.7,0.0,0.81965,9e-05,17.37483]
[1778700002698,42.32,79468.5,0.0,0.81953,9e-05,17.38179]
[1778700003705,42.32,79476.99,0.0,0.82032,9e-05,17.33555]
[1778700004712,42.32,79474.48,0.0,0.82009,9e-05,17.3494]
[1778700007733,42.32,79482.86,0.0,0.82086,9e-05,17.30407]
[1778700008741,42.32,79483.25,0.0,0.8209,9e-05,17.30215]
[1778700012768,42.33,79487.16,0.0,0.82125,9e-05,17.28142]
[1778700017803,42.33,79482.34,0.0,0.82078,9e-05,17.30882]
[1778700022839,42.33,79479.33,0.0,0.82048,9e-05,17.32629]
[1778700027874,42.34,79477.98,0.0,0.82034,9e-05,17.33467]
[1778700033931,42.34,79479.58,0.0,0.8205,9e-05,17.32277]
[1778700038952,42.34,79482.6,0.0,0.82077,9e-05,17.30724]
[1778700043991,42.34,79484.78,0.0,0.82096,9e-05,17.2963]
[1778700048016,42.35,79470.21,0.0,0.81959,9e-05,17.37621]
[1778700049023,42.35,79469.4,0.0,0.81951,9e-05,17.38071]
[1778700054058,42.35,79466.87,0.0,0.81926,9e-05,17.3954]
[1778700059093,42.35,79460.19,0.0,0.81861,9e-05,17.4328]
[1778700064128,42.35,79458.8,0.0,0.81847,9e-05,17.4412]
[1778700066144,42.35,79465.69,0.0,0.81911,9e-05,17.40382]
[1778700067151,42.36,79470.91,0.0,0.8196,9e-05,17.37551]
[1778700072185,42.36,79475.04,0.0,0.81998,9e-05,17.35371]
[1778700075206,42.36,79480.43,0.0,0.82047,9e-05,17.32485]
[1778700080242,42.36,79480.53,0.0,0.82047,9e-05,17.32518]
[1778700085276,42.36,79477.88,0.0,0.82021,9e-05,17.34045]
[1778700090311,42.37,79474.14,0.0,0.81984,9e-05,17.36168]
[1778700091318,42.37,79468.71,0.0,0.81936,9e-05,17.38703]
[1778700096353,42.37,79465.75,0.0,0.81907,9e-05,17.40389]
[1778700101388,42.37,79465.58,0.0,0.81905,9e-05,17.40524]
[1778700107433,42.37,79465.98,0.0,0.81908,9e-05,17.40345]
[1778700109443,42.37,79473.57,0.0,0.81979,9e-05,17.36233]
[1778700111458,42.37,79480.35,0.0,0.82042,9e-05,17.32569]
[1778700116493,42.38,79480.37,0.0,0.82041,9e-05,17.32642]
[1778700122535,42.38,79477.4,0.0,0.82012,9e-05,17.3435]
[1778700127570,42.38,79476.13,0.0,0.81998,9e-05,17.35111]
[1778700132605,42.38,79478.8,0.0,0.82022,9e-05,17.33722]
[1778700137641,42.38,79481.23,0.0,0.82044,9e-05,17.32463]
[1778700141668,42.39,79486.61,0.0,0.82093,9e-05,17.29587]
[1778700146704,42.39,79488.22,0.0,0.82107,9e-05,17.28788]
[1778700151738,42.39,79489.23,0.0,0.82118,9e-05,17.27882]
[1778700156774,42.39,79493.6,0.0,0.82158,9e-05,17.25581]
[1778700161808,42.4,79494.98,0.0,0.8217,9e-05,17.24889]
[1778700167850,42.4,79493.53,0.0,0.82156,9e-05,17.25705]
[1778700173894,42.4,79493.75,0.0,0.82157,9e-05,17.25607]
[1778700178929,42.4,79492.59,0.0,0.82146,9e-05,17.26258]
[1778700183963,42.4,79492.22,0.0,0.82143,9e-05,17.2647]
[1778700188998,42.4,79492.78,0.0,0.82148,9e-05,17.26175]
[1778700194033,42.4,79491.67,0.0,0.82137,9e-05,17.26792]
[1778700198061,42.4,79479.85,0.0,0.82027,9e-05,17.33256]
[1778700199068,42.4,79475.87,0.0,0.81989,9e-05,17.35433]
[1778700205110,42.4,79472.57,0.0,0.81958,9e-05,17.37269]
[1778700209138,42.4,79465.38,0.0,0.8189,9e-05,17.41176]
[1778700212158,42.4,79460.14,0.0,0.81844,9e-05,17.43604]
[1778700217195,42.4,79458.99,0.0,0.81833,9e-05,17.44237]
[1778700222233,42.4,79456.72,0.0,0.81812,9e-05,17.45476]
[1778700227272,42.4,79452.14,0.0,0.81768,9e-05,17.47961]
[1778700230285,42.4,79444.76,0.0,0.81698,9e-05,17.51992]
[1778700235323,42.4,79441.18,0.0,0.81664,9e-05,17.53978]
[1778700239348,42.4,79435.77,0.0,0.81612,9e-05,17.56935]
[1778700244382,42.4,79435.18,0.0,0.81606,9e-05,17.57275]
[1778700249418,42.4,79434.19,0.0,0.81596,9e-05,17.57835]
[1778700254454,42.41,79433.39,0.0,0.81588,9e-05,17.58297]
[1778700256471,42.41,79425.17,0.0,0.8151,0.0001,17.62777]
[1778700257474,42.41,79409.45,0.0,0.8136,0.0001,17.71293]
[1778700258482,42.41,79399.58,0.0,0.81265,0.0001,17.76638]
[1778700260495,42.41,79405.52,0.0,0.81322,0.0001,17.73439]
[1778700265541,42.41,79408.25,0.0,0.81346,0.0001,17.72044]
[1778700268563,42.41,79413.59,0.0,0.81397,0.0001,17.6918]
[1778700270576,42.41,79406.98,0.0,0.81334,0.0001,17.72763]
[1778700275644,42.41,79402.99,0.0,0.81298,0.0001,17.74537]
[1778700280646,42.41,79401.66,0.0,0.81284,0.0001,17.75319]
[1778700285682,42.42,79406.91,0.0,0.81333,0.0001,17.72542]
[1778700291724,42.42,79408.49,0.0,0.81347,0.0001,17.71769]
[1778700296759,42.42,79405.74,0.0,0.8132,0.0001,17.73311]
[1778700301795,42.42,79406.49,0.0,0.81326,0.0001,17.72955]
[1778700306829,42.42,79403.29,0.0,0.81295,0.0001,17.7473]
[1778700311864,42.42,79397.51,0.0,0.81239,0.0001,17.77889]
[1778700312872,42.42,79393.6,0.0,0.81201,0.0001,17.80003]
[1778700317907,42.42,79392.13,0.0,0.81187,0.0001,17.80791]
[1778700320927,42.42,79391.06,0.0,0.81176,0.0001,17.81374]
[1778700325962,42.42,79389.59,0.0,0.81162,0.0001,17.82172]
[1778700330997,42.43,79393.67,0.0,0.81201,0.0001,17.80003]
[1778700336032,42.43,79398.65,0.0,0.81251,0.0001,17.76929]
[1778700338046,42.43,79412.6,0.0,0.81385,0.0001,17.69396]
[1778700339055,42.43,79415.25,0.0,0.8141,0.0001,17.67971]
[1778700344089,42.43,79424.3,0.0,0.81495,0.0001,17.63131]
[1778700345096,42.43,79425.75,0.0,0.81509,0.0001,17.62362]
[1778700350132,42.43,79425.23,0.0,0.81502,0.0001,17.62736]
[1778700356206,42.44,79424.63,0.0,0.81495,0.0001,17.63171]
[1778700361210,42.44,79427.68,0.0,0.81522,0.0001,17.61608]
[1778700366245,42.44,79424.62,0.0,0.81491,0.0001,17.63366]
[1778700369266,42.44,79429.98,0.0,0.81541,0.0001,17.60522]
[1778700372287,42.45,79434.68,0.0,0.81585,9e-05,17.58047]
[1778700377322,42.45,79436.73,0.0,0.81602,9e-05,17.57077]
[1778700382357,42.46,79435.27,0.0,0.81585,9e-05,17.58019]
[1778700385379,42.46,79441.79,0.0,0.81646,9e-05,17.54559]
[1778700390415,42.46,79439.36,0.0,0.81621,9e-05,17.55991]
[1778700395450,42.46,79440.35,0.0,0.81632,9e-05,17.5512]
[1778700399477,42.47,79445.15,0.0,0.81676,9e-05,17.52612]
[1778700406527,42.47,79446.74,0.0,0.81688,9e-05,17.51924]
[1778700411565,42.47,79450.02,0.0,0.81718,9e-05,17.50205]
[1778700416600,42.48,79453.55,0.0,0.8175,9e-05,17.48354]
[1778700421638,42.48,79451.1,0.0,0.81726,9e-05,17.49749]
[1778700422645,42.48,79456.55,0.0,0.81777,9e-05,17.46811]
[1778700427680,42.48,79457.97,0.0,0.81789,9e-05,17.46139]
[1778700432715,42.48,79455.97,0.0,0.81768,9e-05,17.47327]
[1778700437750,42.49,79456.65,0.0,0.81773,9e-05,17.47066]
[1778700442785,42.49,79455.89,0.0,0.81764,9e-05,17.4759]
[1778700447821,42.49,79455.44,0.0,0.81758,9e-05,17.47946]
[1778700450843,42.5,79463.75,0.0,0.81835,9e-05,17.43512]
[1778700453864,42.5,79468.92,0.0,0.81885,9e-05,17.40349]
[1778700458899,42.5,79473.17,0.0,0.81924,9e-05,17.38119]
[1778700460913,42.5,79480.54,0.0,0.81992,9e-05,17.34138]
[1778700462927,42.5,79487.53,0.0,0.82057,9e-05,17.30358]
[1778700467964,42.5,79485.79,0.0,0.8204,9e-05,17.31349]
[1778700471990,42.51,79491.77,0.0,0.82096,9e-05,17.28135]
[1778700477025,42.51,79492.32,0.0,0.821,9e-05,17.27895]
[1778700482060,42.51,79493.63,0.0,0.82111,9e-05,17.27239]
[1778700487095,42.51,79474.85,0.0,0.81935,9e-05,17.3751]
[1778700488103,42.51,79467.12,0.0,0.81862,9e-05,17.41718]
[1778700489110,42.51,79467.61,0.0,0.81866,9e-05,17.41459]
[1778700494144,42.51,79469.29,0.0,0.81882,9e-05,17.40582]
[1778700499179,42.51,79472.15,0.0,0.81908,9e-05,17.39061]
[1778700502199,42.51,79480.21,0.0,0.81983,9e-05,17.3471]
[1778700507267,42.52,79491.32,0.0,0.82086,9e-05,17.28723]
[1778700509250,42.52,79491.48,0.0,0.82087,9e-05,17.28652]
[1778700514284,42.52,79491.41,0.0,0.82089,9e-05,17.28301]
[1778700519319,42.52,79492.54,0.0,0.82099,9e-05,17.27724]
[1778700524354,42.52,79492.71,0.0,0.821,9e-05,17.27674]
[1778700526370,42.52,79485.07,0.0,0.82028,9e-05,17.31856]
[1778700527409,42.52,79475.3,0.0,0.81937,9e-05,17.37165]
[1778700528382,42.52,79475.3,0.0,0.81937,9e-05,17.37163]
[1778700533418,42.52,79480.12,0.0,0.81982,9e-05,17.34536]
[1778700538453,42.52,79481.39,0.0,0.81994,9e-05,17.33842]
[1778700543488,42.52,79482.3,0.0,0.82002,9e-05,17.33351]
[1778700548525,42.52,79486.57,0.0,0.82042,9e-05,17.3102]
[1778700553558,42.52,79485.62,0.0,0.82033,9e-05,17.31584]
[1778700558596,42.52,79482.62,0.0,0.82004,9e-05,17.33256]
[1778700563628,42.52,79482.28,0.0,0.82001,9e-05,17.33422]
[1778700569670,42.52,79483.84,0.0,0.82016,9e-05,17.32535]
[1778700574705,42.52,79485.48,0.0,0.82035,9e-05,17.31182]
[1778700577763,42.52,79493.13,0.0,0.82107,9e-05,17.27012]
[1778700586789,42.52,79493.32,0.0,0.82109,9e-05,17.26903]
[1778700592832,42.52,79492.67,0.0,0.82103,9e-05,17.27251]
[1778700597904,42.52,79492.7,0.0,0.82103,9e-05,17.27231]
[1778700603911,42.52,79493.04,0.0,0.82106,9e-05,17.27056]
[1778700608944,42.52,79497.48,0.0,0.82146,9e-05,17.24696]
[1778700610962,42.52,79503.25,0.0,0.822,9e-05,17.21583]
[1778700612982,42.52,79508.37,0.0,0.82247,9e-05,17.18816]
[1778700613980,42.52,79513.56,0.0,0.82294,9e-05,17.16005]
[1778700619015,42.53,79510.52,0.0,0.82265,9e-05,17.17728]
[1778700623043,42.53,79501.27,0.0,0.82179,9e-05,17.22812]
[1778700624051,42.53,79495.65,0.0,0.82126,9e-05,17.25874]
[1778700629085,42.53,79496.67,0.0,0.82135,9e-05,17.25359]
[1778700634120,42.53,79499.66,0.0,0.82165,9e-05,17.23352]
[1778700639155,42.53,79499.22,0.0,0.8216,9e-05,17.2365]
[1778700645197,42.53,79498.61,0.0,0.82153,9e-05,17.24057]
[1778700651248,42.54,79495.82,0.0,0.82126,9e-05,17.25652]
[1778700656274,42.54,79496.56,0.0,0.82132,9e-05,17.25314]
[1778700661311,42.54,79487.61,0.0,0.82047,9e-05,17.30249]
[1778700663325,42.54,79486.8,0.0,0.8204,9e-05,17.30708]
[1778700668360,42.54,79491.7,0.0,0.82084,9e-05,17.28109]
[1778700672387,42.54,79493.57,0.0,0.82101,9e-05,17.2716]
[1778700677422,42.55,79497.46,0.0,0.82135,9e-05,17.25133]
[1778700680443,42.55,79490.43,0.0,0.82069,9e-05,17.28999]
[1778700685477,42.55,79491.99,0.0,0.82083,9e-05,17.28216]
[1778700690515,42.55,79493.14,0.0,0.82092,9e-05,17.27667]
[1778700695551,42.56,79494.35,0.0,0.82105,9e-05,17.26654]
[1778700700588,42.56,79495.43,0.0,0.82114,9e-05,17.26134]
[1778700705626,42.56,79495.37,0.0,0.82113,9e-05,17.26235]
[1778700710661,42.56,79495.83,0.0,0.82116,9e-05,17.26054]
[1778700716704,42.56,79499.29,0.0,0.82146,9e-05,17.24263]
[1778700722745,42.57,79498.13,0.0,0.82134,9e-05,17.24986]
[1778700727781,42.57,79498.37,0.0,0.82135,9e-05,17.24931]
[1778700732816,42.57,79495.59,0.0,0.82108,9e-05,17.26516]
[1778700737851,42.57,79495.79,0.0,0.82109,9e-05,17.26486]
[1778700742891,42.58,79496.22,0.0,0.82111,9e-05,17.26344]
[1778700749001,42.58,79495.23,0.0,0.821,9e-05,17.26964]
[1778700754971,42.58,79496.21,0.0,0.82111,9e-05,17.26085]
[1778700761012,42.58,79497.39,0.0,0.82121,9e-05,17.25539]
[1778700766047,42.59,79494.48,0.0,0.82092,9e-05,17.27234]
[1778700771082,42.59,79495.34,0.0,0.82097,9e-05,17.26913]
[1778700776117,42.6,79495.41,0.0,0.82096,9e-05,17.27019]
[1778700779213,42.6,79487.16,0.0,0.82018,9e-05,17.31572]
[1778700785180,42.6,79489.29,0.0,0.82035,9e-05,17.30545]
[1778700790215,42.61,79490.17,0.0,0.82042,9e-05,17.30171]
[1778700795250,42.61,79491.25,0.0,0.8205,9e-05,17.29685]
[1778700796258,42.61,79485.57,0.0,0.81997,9e-05,17.32779]
[1778700801292,42.61,79485.04,0.0,0.81991,9e-05,17.33139]
[1778700806326,42.61,79483.85,0.0,0.81979,9e-05,17.33858]
[1778700811362,42.62,79484.39,0.0,0.81986,9e-05,17.33207]
[1778700816397,42.62,79483.35,0.0,0.81975,9e-05,17.33846]
[1778700821432,42.62,79484.6,0.0,0.81985,9e-05,17.33248]
[1778700826469,42.62,79489.15,0.0,0.82027,9e-05,17.30832]
[1778700831503,42.62,79488.65,0.0,0.82021,9e-05,17.31129]
[1778700836546,42.62,79486.83,0.0,0.82004,9e-05,17.3214]
[1778700839695,42.63,79491.91,0.0,0.8205,9e-05,17.29452]
[1778700845603,42.63,79493.35,0.0,0.82063,9e-05,17.28735]
[1778700850639,42.63,79491.18,0.0,0.82042,9e-05,17.29955]
[1778700855675,42.63,79488.11,0.0,0.82012,9e-05,17.31674]
[1778700860709,42.63,79489.76,0.0,0.82026,9e-05,17.30889]
[1778700865745,42.64,79489.81,0.0,0.82025,9e-05,17.30971]
[1778700871786,42.64,79488.08,0.0,0.82009,9e-05,17.31607]
[1778700876824,42.65,79487.15,0.0,0.81999,9e-05,17.32221]
[1778700881859,42.65,79487.09,0.0,0.81997,9e-05,17.3232]
[1778700886898,42.65,79486.43,0.0,0.8199,9e-05,17.32715]
[1778700891929,42.65,79484.98,0.0,0.81976,9e-05,17.33538]
[1778700896965,42.65,79485.66,0.0,0.81982,9e-05,17.33208]
[1778700902001,42.65,79471.59,0.0,0.8185,9e-05,17.4086]
[1778700903008,42.65,79465.8,0.0,0.81795,9e-05,17.44017]
[1778700904019,42.65,79466.07,0.0,0.81797,9e-05,17.43894]
[1778700910198,42.66,79472.04,0.0,0.81851,9e-05,17.40829]
[1778700916101,42.66,79473.96,0.0,0.81866,9e-05,17.39931]
[1778700923148,42.67,79476.48,0.0,0.81887,9e-05,17.3873]
[1778700925162,42.67,79483.99,0.0,0.81956,9e-05,17.34719]
[1778700930339,42.67,79485.18,0.0,0.81965,9e-05,17.34207]
[1778700936240,42.68,79487.05,0.0,0.81983,9e-05,17.32914]
[1778700941275,42.68,79489.35,0.0,0.82003,9e-05,17.31791]
[1778700946310,42.68,79492.61,0.0,0.82032,9e-05,17.30096]
[1778700951345,42.69,79491.4,0.0,0.8202,9e-05,17.30811]
[1778700956380,42.69,79490.77,0.0,0.82013,9e-05,17.31208]
[1778700961415,42.69,79491.4,0.0,0.82018,9e-05,17.30919]
[1778700964437,42.69,79485.01,0.0,0.81958,9e-05,17.34398]
[1778700969479,42.69,79483.25,0.0,0.81941,9e-05,17.35367]
[1778700970624,42.69,79461.52,0.0,0.81738,9e-05,17.47126]
[1778700972518,42.69,79460.64,0.0,0.81729,9e-05,17.47605]
[1778700977535,42.69,79458.28,0.0,0.81707,9e-05,17.48878]
[1778700982570,42.69,79465.77,0.0,0.81777,9e-05,17.44849]
[1778700987606,42.69,79467.56,0.0,0.81793,9e-05,17.4392]
[1778700992641,42.69,79469.28,0.0,0.81812,9e-05,17.42593]
[1778700998683,42.7,79470.95,0.0,0.81827,9e-05,17.41733]
[1778701003718,42.7,79470.05,0.0,0.81818,9e-05,17.42245]
[1778701008753,42.7,79471.8,0.0,0.81834,9e-05,17.41324]
[1778701009760,42.7,79460.12,0.0,0.81724,9e-05,17.47647]
[1778701010909,42.7,79449.02,0.0,0.81619,9e-05,17.53645]
[1778701011774,42.7,79449.02,0.0,0.81619,9e-05,17.53649]
[1778701016809,42.7,79457.38,0.0,0.81698,9e-05,17.4917]
[1778701021849,42.7,79453.09,0.0,0.81657,9e-05,17.51479]
[1778701026879,42.7,79448.67,0.0,0.81616,9e-05,17.53838]
[1778701031916,42.7,79451.33,0.0,0.81642,9e-05,17.52378]
[1778701032922,42.7,79467.81,0.0,0.81797,9e-05,17.43483]
[1778701033930,42.7,79472.83,0.0,0.81844,9e-05,17.4078]
[1778701036949,42.7,79478.34,0.0,0.81895,9e-05,17.37836]
[1778701042992,42.7,79482.53,0.0,0.81932,9e-05,17.35667]
[1778701049035,42.7,79488.72,0.0,0.81989,9e-05,17.324]
[1778701053062,42.7,79494.21,0.0,0.82042,9e-05,17.2903]
[1778701057090,42.71,79494.73,0.0,0.82046,9e-05,17.28796]
[1778701062125,42.71,79493.69,0.0,0.82036,9e-05,17.29422]
[1778701067164,42.71,79491.27,0.0,0.82012,9e-05,17.30796]
[1778701071331,42.71,79497.99,0.0,0.82074,9e-05,17.2721]
[1778701077233,42.71,79496.92,0.0,0.82064,9e-05,17.27804]
[1778701082268,42.71,79499.56,0.0,0.82088,9e-05,17.26394]
[1778701084284,42.71,79504.71,0.0,0.82135,9e-05,17.23616]
[1778701086300,42.71,79520.51,0.0,0.82281,9e-05,17.15079]
[1778701087305,42.71,79529.09,0.0,0.8236,9e-05,17.10444]
[1778701092341,42.72,79532.94,0.0,0.82394,9e-05,17.08439]
[1778701095363,42.72,79538.22,0.0,0.82441,9e-05,17.05636]
[1778701098383,42.72,79545.18,0.0,0.82504,9e-05,17.01913]
[1778701101550,42.72,79565.8,0.0,0.82691,9e-05,16.90787]
[1778701103420,42.72,79579.62,0.0,0.82816,9e-05,16.8329]
[1778701106441,42.72,79583.3,0.0,0.82848,9e-05,16.81335]
[1778701111613,42.73,79581.0,0.0,0.82829,9e-05,16.82232]
[1778701117518,42.73,79581.24,0.0,0.8283,9e-05,16.82208]
[1778701122554,42.73,79584.57,0.0,0.82858,9e-05,16.80493]
[1778701127589,42.73,79583.08,0.0,0.82843,9e-05,16.814]
[1778701132625,42.74,79581.2,0.0,0.82825,9e-05,16.82515]
[1778701137660,42.74,79579.44,0.0,0.82807,9e-05,16.83559]
[1778701140681,42.74,79574.11,0.0,0.82759,9e-05,16.86497]
[1778701145716,42.74,79570.1,0.0,0.82722,9e-05,16.88724]
[1778701147730,42.74,79560.22,0.0,0.82632,9e-05,16.94098]
[1778701151896,42.74,79548.7,0.0,0.82527,9e-05,17.00367]
[1778701153774,42.74,79549.36,0.0,0.82532,9e-05,17.00029]
[1778701161974,42.75,79552.16,0.0,0.82557,9e-05,16.98563]
[1778701167872,42.75,79554.53,0.0,0.82578,9e-05,16.97319]
[1778701172907,42.75,79555.79,0.0,0.82592,9e-05,16.96239]
[1778701177942,42.75,79553.96,0.0,0.82575,9e-05,16.97269]
[1778701182977,42.75,79555.23,0.0,0.82586,9e-05,16.96612]
[1778701188016,42.75,79556.92,0.0,0.826,9e-05,16.95735]
[1778701193048,42.75,79558.96,0.0,0.82618,9e-05,16.94673]
[1778701198082,42.75,79557.48,0.0,0.82604,9e-05,16.95524]
[1778701199089,42.75,79550.35,0.0,0.82539,9e-05,16.99402]
[1778701200096,42.75,79547.58,0.0,0.82514,9e-05,17.0091]
[1778701205132,42.75,79551.36,0.0,0.82548,9e-05,16.98886]
[1778701208153,42.76,79557.29,0.0,0.82601,9e-05,16.95695]
[1778701210167,42.76,79551.47,0.0,0.82547,9e-05,16.989]
[1778701215209,42.76,79557.66,0.0,0.82603,9e-05,16.95596]
[1778701220245,42.76,79559.41,0.0,0.82618,9e-05,16.94691]
[1778701225279,42.76,79561.4,0.0,0.82635,9e-05,16.93657]
[1778701227296,42.76,79567.91,0.0,0.82694,9e-05,16.90144]
[1778701228300,42.76,79572.34,0.0,0.82734,9e-05,16.87753]
[1778701230314,42.76,79566.5,0.0,0.82681,9e-05,16.90957]
[1778701235348,42.77,79567.28,0.0,0.8269,9e-05,16.9017]
[1778701240384,42.77,79566.08,0.0,0.82678,9e-05,16.90883]
[1778701245420,42.77,79564.94,0.0,0.82667,9e-05,16.91564]
[1778701248444,42.77,79559.59,0.0,0.82617,9e-05,16.94509]
[1778701252600,42.77,79566.42,0.0,0.82679,9e-05,16.90845]
[1778701258510,42.77,79566.13,0.0,0.82675,9e-05,16.9108]
[1778701263545,42.78,79565.39,0.0,0.82667,9e-05,16.91543]
[1778701268579,42.78,79564.26,0.0,0.82656,9e-05,16.92216]
[1778701273615,42.78,79564.6,0.0,0.82658,9e-05,16.92089]
[1778701278650,42.78,79564.08,0.0,0.82652,9e-05,16.9243]
[1778701283685,42.78,79562.37,0.0,0.82636,9e-05,16.93411]
[1778701288720,42.78,79561.65,0.0,0.82629,9e-05,16.9385]
[1778701293755,42.79,79560.62,0.0,0.82622,9e-05,16.94021]
[1778701298790,42.79,79557.52,0.0,0.82593,9e-05,16.95735]
[1778701303825,42.79,79557.7,0.0,0.82594,9e-05,16.95669]
[1778701308860,42.79,79552.66,0.0,0.82548,9e-05,16.98424]
[1778701313895,42.79,79553.96,0.0,0.8256,9e-05,16.97736]
[1778701318930,42.79,79548.17,0.0,0.82507,9e-05,17.00887]
[1778701320944,42.79,79546.75,0.0,0.82494,9e-05,17.01659]
[1778701326987,42.79,79546.74,0.0,0.82493,9e-05,17.01661]
[1778701332023,42.79,79553.33,0.0,0.82554,9e-05,16.98087]
[1778701333162,42.79,79561.08,0.0,0.82624,9e-05,16.93887]
[1778701334042,42.79,79561.08,0.0,0.82624,9e-05,16.93892]
[1778701339077,42.79,79560.4,0.0,0.82617,9e-05,16.94287]
[1778701344112,42.79,79559.29,0.0,0.82607,9e-05,16.94915]
[1778701349147,42.79,79558.18,0.0,0.82596,9e-05,16.95539]
[1778701354182,42.79,79556.24,0.0,0.82582,9e-05,16.96174]
[1778701359217,42.79,79554.67,0.0,0.82567,9e-05,16.97042]
[1778701362239,42.79,79551.15,0.0,0.82535,9e-05,16.98949]
[1778701367272,42.79,79553.56,0.0,0.82557,9e-05,16.97639]
[1778701372308,42.79,79553.56,0.0,0.82557,9e-05,16.97634]
[1778701377345,42.79,79547.01,0.0,0.82497,9e-05,17.01205]
[1778701378353,42.79,79556.24,0.0,0.82581,9e-05,16.96199]
[1778701379359,42.79,79562.5,0.0,0.82638,9e-05,16.92808]
[1778701380366,42.79,79563.16,0.0,0.82644,9e-05,16.92456]
[1778701385403,42.79,79567.4,0.0,0.82682,9e-05,16.90193]
[1778701390438,42.8,79567.44,0.0,0.82682,9e-05,16.90222]
[1778701395472,42.8,79569.38,0.0,0.82698,9e-05,16.89225]
[1778701400507,42.8,79568.41,0.0,0.82688,9e-05,16.89815]
[1778701405542,42.8,79566.84,0.0,0.82673,9e-05,16.90728]
[1778701410577,42.8,79566.15,0.0,0.82666,9e-05,16.91165]
[1778701415611,42.8,79565.34,0.0,0.82661,9e-05,16.9124]
[1778701420648,42.81,79563.05,0.0,0.82639,9e-05,16.92569]
[1778701425683,42.81,79557.3,0.0,0.82585,9e-05,16.95751]
[1778701427698,42.81,79550.94,0.0,0.82527,9e-05,16.99206]
[1778701432733,42.81,79551.6,0.0,0.82533,9e-05,16.98871]
[1778701437768,42.81,79545.75,0.0,0.82479,9e-05,17.02053]
[1778701442803,42.81,79541.52,0.0,0.82441,9e-05,17.04332]
[1778701447838,42.81,79540.3,0.0,0.82429,9e-05,17.04991]
[1778701448845,42.81,79535.25,0.0,0.82383,9e-05,17.07716]
[1778701454008,42.81,79535.52,0.0,0.82385,9e-05,17.07594]
[1778701459924,42.81,79535.17,0.0,0.82382,9e-05,17.07782]
[1778701466973,42.81,79535.94,0.0,0.82389,9e-05,17.07416]
[1778701469994,42.81,79529.83,0.0,0.82332,9e-05,17.10742]
[1778701476036,42.81,79531.63,0.0,0.82351,9e-05,17.0937]
[1778701481071,42.81,79529.38,0.0,0.8233,9e-05,17.10631]
[1778701482079,42.82,79519.25,0.0,0.82237,9e-05,17.16115]
[1778701483088,42.82,79509.72,0.0,0.82148,9e-05,17.21267]
[1778701488126,42.82,79505.28,0.0,0.82107,9e-05,17.23681]
[1778701493156,42.82,79501.66,0.0,0.82073,9e-05,17.25651]
[1778701498191,42.82,79498.9,0.0,0.82047,9e-05,17.27157]
[1778701503226,42.82,79498.67,0.0,0.82045,9e-05,17.273]
[1778701504358,42.82,79507.12,0.0,0.82123,9e-05,17.22745]
[1778701506247,42.82,79508.77,0.0,0.82138,9e-05,17.21873]
[1778701511282,42.82,79511.11,0.0,0.82159,9e-05,17.20672]
[1778701516317,42.82,79515.6,0.0,0.82199,9e-05,17.18319]
[1778701521352,42.83,79517.24,0.0,0.82213,9e-05,17.17524]
[1778701526387,42.83,79520.94,0.0,0.82245,9e-05,17.15619]
[1778701531424,42.83,79524.84,0.0,0.82283,9e-05,17.13179]
[1778701534574,42.83,79531.38,0.0,0.82342,9e-05,17.09711]
[1778701540485,42.84,79533.13,0.0,0.82355,9e-05,17.08916]
[1778701545522,42.84,79534.79,0.0,0.82368,9e-05,17.08148]
[1778701552571,42.85,79535.0,0.0,0.82367,9e-05,17.08214]
[1778701558614,42.85,79537.23,0.0,0.82385,9e-05,17.07162]
[1778701563650,42.85,79533.95,0.0,0.82353,9e-05,17.09048]
[1778701568691,42.86,79537.74,0.0,0.82386,9e-05,17.0711]
[1778701573720,42.86,79537.86,0.0,0.82386,9e-05,17.07153]
[1778701578754,42.86,79536.5,0.0,0.82372,9e-05,17.07986]
[1778701583789,42.87,79537.27,0.0,0.82377,9e-05,17.07663]
[1778701588824,42.87,79536.62,0.0,0.8237,9e-05,17.0812]
[1778701593859,42.87,79536.78,0.0,0.82373,9e-05,17.07685]
[1778701598894,42.88,79536.59,0.0,0.8237,9e-05,17.07872]
[1778701603929,42.88,79532.95,0.0,0.82335,9e-05,17.09915]
[1778701609971,42.88,79533.28,0.0,0.82337,9e-05,17.09819]
[1778701615135,42.88,79533.65,0.0,0.82339,9e-05,17.0969]
[1778701621048,42.89,79533.43,0.0,0.82336,9e-05,17.09896]
[1778701626082,42.89,79534.56,0.0,0.82345,9e-05,17.0936]
[1778701631118,42.89,79535.57,0.0,0.82353,9e-05,17.08891]
[1778701636153,42.89,79535.6,0.0,0.82352,9e-05,17.08951]
[1778701641189,42.89,79536.04,0.0,0.82355,9e-05,17.08789]
[1778701646226,42.9,79532.35,0.0,0.8232,9e-05,17.10851]
[1778701651259,42.9,79530.79,0.0,0.82308,9e-05,17.11312]
[1778701655415,42.9,79524.74,0.0,0.82251,9e-05,17.14617]
[1778701661329,42.9,79517.32,0.0,0.82182,9e-05,17.18673]
[1778701666364,42.9,79512.75,0.0,0.8214,9e-05,17.21147]
[1778701671399,42.9,79510.48,0.0,0.82119,9e-05,17.22374]
[1778701677441,42.9,79507.11,0.0,0.82087,9e-05,17.24197]
[1778701679456,42.9,79513.65,0.0,0.82148,9e-05,17.20677]
[1778701680462,42.9,79510.19,0.0,0.82116,9e-05,17.22548]
[1778701682476,42.9,79507.42,0.0,0.8209,9e-05,17.24048]
[1778701687512,42.9,79510.48,0.0,0.82118,9e-05,17.22417]
[1778701692547,42.9,79513.15,0.0,0.82142,9e-05,17.21003]
[1778701698588,42.9,79510.68,0.0,0.82119,9e-05,17.22373]
[1778701703624,42.91,79507.17,0.0,0.82086,9e-05,17.24299]
[1778701708664,42.91,79505.28,0.0,0.82068,9e-05,17.25357]
[1778701710676,42.91,79514.79,0.0,0.82155,9e-05,17.20254]
[1778701711682,42.91,79515.18,0.0,0.82162,9e-05,17.19627]
[1778701716717,42.91,79518.22,0.0,0.82188,9e-05,17.1807]
[1778701721782,42.91,79519.74,0.0,0.82201,9e-05,17.17336]
[1778701726817,42.92,79519.85,0.0,0.82201,9e-05,17.1736]
[1778701731852,42.92,79517.84,0.0,0.82181,9e-05,17.18519]
[1778701736891,42.92,79521.44,0.0,0.82213,9e-05,17.16652]
[1778701741925,42.92,79520.88,0.0,0.82207,9e-05,17.17028]
[1778701746048,42.92,79514.29,0.0,0.82145,9e-05,17.20643]
[1778701751997,42.93,79510.85,0.0,0.82112,9e-05,17.2254]
[1778701757031,42.93,79509.92,0.0,0.82103,9e-05,17.23079]
[1778701762066,42.93,79508.97,0.0,0.82094,9e-05,17.23629]
[1778701767101,42.93,79509.97,0.0,0.82102,9e-05,17.23131]
[1778701770122,42.93,79497.68,0.0,0.81988,9e-05,17.29757]
[1778701771129,42.93,79492.35,0.0,0.81942,9e-05,17.32186]
[1778701776268,42.93,79492.76,0.0,0.81945,9e-05,17.31992]
[1778701782206,42.93,79492.95,0.0,0.81947,9e-05,17.31858]
[1778701785230,42.93,79498.82,0.0,0.82002,9e-05,17.2868]
[1778701790262,42.93,79500.58,0.0,0.82019,9e-05,17.27714]
[1778701795297,42.93,79507.48,0.0,0.82083,9e-05,17.24001]
[1778701800338,42.93,79506.7,0.0,0.82076,9e-05,17.24424]
[1778701801353,42.93,79499.64,0.0,0.8201,9e-05,17.28222]
[1778701802350,42.93,79484.07,0.0,0.81866,9e-05,17.36587]
[1778701803358,42.93,79480.43,0.0,0.81832,9e-05,17.38545]
[1778701804365,42.93,79485.53,0.0,0.81879,9e-05,17.35806]
[1778701806479,42.93,79488.19,0.0,0.81904,9e-05,17.3439]
[1778701812421,42.93,79491.15,0.0,0.81931,9e-05,17.32814]
[1778701813429,42.93,79492.55,0.0,0.81944,9e-05,17.32066]
[1778701816548,42.93,79498.77,0.0,0.82001,9e-05,17.28741]
[1778701819479,42.93,79507.3,0.0,0.8208,9e-05,17.24158]
[1778701822492,42.93,79509.91,0.0,0.82104,9e-05,17.22754]
[1778701827527,42.93,79509.0,0.0,0.82096,9e-05,17.2325]
[1778701830549,42.93,79503.31,0.0,0.82043,9e-05,17.26314]
[1778701835583,42.93,79502.64,0.0,0.8204,9e-05,17.26235]
[1778701840618,42.93,79499.07,0.0,0.82007,9e-05,17.28152]
[1778701845654,42.93,79501.37,0.0,0.82028,9e-05,17.2692]
[1778701850688,42.93,79500.29,0.0,0.82018,9e-05,17.2751]
[1778701855723,42.93,79500.03,0.0,0.82016,9e-05,17.27662]
[1778701860758,42.93,79497.85,0.0,0.81995,9e-05,17.28844]
[1778701862785,42.93,79513.19,0.0,0.82137,9e-05,17.20597]
[1778701863779,42.93,79518.45,0.0,0.82186,9e-05,17.17778]
[1778701865793,42.93,79521.85,0.0,0.82216,9e-05,17.15981]
[1778701870829,42.94,79523.6,0.0,0.82231,9e-05,17.15132]
[1778701875865,42.94,79523.65,0.0,0.8223,9e-05,17.15198]
[1778701880899,42.94,79524.15,0.0,0.82233,9e-05,17.15017]
[1778701885934,42.94,79526.08,0.0,0.82249,9e-05,17.14067]
[1778701889963,42.95,79519.58,0.0,0.82188,9e-05,17.17635]
[1778701894999,42.95,79519.06,0.0,0.82186,9e-05,17.17543]
[1778701900035,42.95,79520.46,0.0,0.82198,9e-05,17.16852]
[1778701905070,42.95,79520.79,0.0,0.822,9e-05,17.16738]
[1778701910105,42.95,79521.87,0.0,0.82208,9e-05,17.16218]
[1778701913126,42.95,79529.66,0.0,0.82279,9e-05,17.12061]
[1778701915140,42.96,79529.95,0.0,0.82282,9e-05,17.11941]
[1778701920182,42.96,79528.99,0.0,0.82271,9e-05,17.12548]
[1778701924203,42.96,79534.61,0.0,0.82322,9e-05,17.09597]
[1778701925210,42.96,79540.79,0.0,0.82378,9e-05,17.06288]
[1778701926217,42.96,79545.81,0.0,0.82424,9e-05,17.03577]
[1778701929239,42.96,79548.1,0.0,0.82445,9e-05,17.0234]
[1778701934274,42.96,79552.86,0.0,0.82488,9e-05,16.99776]
[1778701936287,42.96,79546.17,0.0,0.82427,9e-05,17.03382]
[1778701941322,42.96,79545.62,0.0,0.82422,9e-05,17.03652]
[1778701946358,42.96,79551.5,0.0,0.82477,9e-05,17.00442]
[1778701947490,42.96,79559.59,0.0,0.8255,9e-05,16.96073]
[1778701949378,42.96,79560.27,0.0,0.82557,9e-05,16.95705]
[1778701954413,42.96,79561.8,0.0,0.82574,9e-05,16.94456]
[1778701959448,42.96,79561.17,0.0,0.82567,9e-05,16.94815]
[1778701964485,42.96,79567.02,0.0,0.8262,9e-05,16.91681]
[1778701969519,42.96,79566.98,0.0,0.82619,9e-05,16.91745]
[1778701974553,42.96,79566.32,0.0,0.82613,9e-05,16.92137]
[1778701976568,42.96,79559.21,0.0,0.82548,9e-05,16.95987]
[1778701977703,42.96,79552.22,0.0,0.82484,9e-05,16.99758]
[1778701980595,42.96,79545.85,0.0,0.82426,9e-05,17.03187]
[1778701984623,42.96,79551.18,0.0,0.82475,9e-05,17.00279]
[1778701989659,42.96,79553.41,0.0,0.82496,9e-05,16.99062]
[1778701991672,42.96,79559.12,0.0,0.82548,9e-05,16.95973]
[1778701992683,42.96,79564.89,0.0,0.826,9e-05,16.92856]
[1778701996708,42.96,79564.98,0.0,0.82601,9e-05,16.92816]
[1778702003756,42.96,79563.1,0.0,0.82584,9e-05,16.93844]
[1778702009798,42.96,79562.5,0.0,0.82578,9e-05,16.9418]
[1778702014833,42.96,79562.1,0.0,0.82578,9e-05,16.93974]
[1778702019868,42.96,79561.46,0.0,0.82572,9e-05,16.94332]
[1778702024903,42.96,79561.17,0.0,0.82569,9e-05,16.94502]
[1778702030945,42.96,79560.44,0.0,0.82562,9e-05,16.9491]
[1778702035980,42.96,79563.99,0.0,0.82594,9e-05,16.93006]
[1778702036987,42.96,79570.32,0.0,0.82651,9e-05,16.89594]
[1778702038130,42.96,79570.26,0.0,0.82651,9e-05,16.89637]
[1778702042022,42.97,79562.2,0.0,0.82577,9e-05,16.94028]
[1778702043030,42.97,79556.4,0.0,0.82524,9e-05,16.97162]
[1778702048063,42.97,79560.49,0.0,0.82561,9e-05,16.94966]
[1778702053100,42.97,79559.77,0.0,0.82554,9e-05,16.95367]
[1778702058134,42.97,79560.14,0.0,0.82558,9e-05,16.95173]
[1778702063172,42.97,79560.41,0.0,0.8256,9e-05,16.95031]
[1778702068340,42.97,79560.28,0.0,0.82559,9e-05,16.95104]
[1778702072236,42.97,79567.38,0.0,0.82626,9e-05,16.90841]
[1778702074250,42.97,79568.75,0.0,0.82639,9e-05,16.90114]
[1778702079285,42.97,79567.8,0.0,0.82629,9e-05,16.90662]
[1778702082312,42.97,79561.95,0.0,0.82576,9e-05,16.93839]
[1778702087346,42.97,79557.72,0.0,0.82537,9e-05,16.96129]
[1778702092382,42.97,79560.41,0.0,0.82562,9e-05,16.94672]
[1778702097418,42.97,79560.73,0.0,0.82565,9e-05,16.945]
[1778702098550,42.97,79553.99,0.0,0.82504,9e-05,16.98135]
[1778702100438,42.97,79553.0,0.0,0.82495,9e-05,16.98661]
[1778702102453,42.97,79560.42,0.0,0.82562,9e-05,16.94648]
[1778702104466,42.97,79565.39,0.0,0.82607,9e-05,16.91966]
[1778702109502,42.97,79561.31,0.0,0.8257,9e-05,16.94171]
[1778702114536,42.97,79562.08,0.0,0.82577,9e-05,16.93751]
[1778702119574,42.97,79562.64,0.0,0.82583,9e-05,16.93449]
[1778702124610,42.97,79562.06,0.0,0.82577,9e-05,16.93761]
[1778702129646,42.97,79562.48,0.0,0.82581,9e-05,16.93537]
[1778702134683,42.97,79562.4,0.0,0.82583,9e-05,16.93153]
[1778702142739,42.97,79561.92,0.0,0.82579,9e-05,16.93424]
[1778702147775,42.97,79562.08,0.0,0.8258,9e-05,16.93346]
[1778702152813,42.97,79561.82,0.0,0.82578,9e-05,16.93501]
[1778702157848,42.97,79561.75,0.0,0.82577,9e-05,16.93551]
[1778702162881,42.97,79559.52,0.0,0.82556,9e-05,16.94758]
[1778702167917,42.97,79566.92,0.0,0.82624,9e-05,16.90768]
[1778702169048,42.97,79571.8,0.0,0.82668,9e-05,16.88139]
[1778702174964,42.97,79573.87,0.0,0.82686,9e-05,16.87024]
[1778702180000,42.97,79573.43,0.0,0.82682,9e-05,16.87277]
[1778702185035,42.97,79569.44,0.0,0.82646,9e-05,16.89458]
[1778702194097,42.97,79568.87,0.0,0.82643,9e-05,16.89387]
[1778702199271,42.98,79568.33,0.0,0.82637,9e-05,16.89713]
[1778702206183,42.98,79566.86,0.0,0.82623,9e-05,16.90564]
[1778702211220,42.98,79565.26,0.0,0.82608,9e-05,16.91469]
[1778702216253,42.98,79570.37,0.0,0.82654,9e-05,16.88751]
[1778702218268,42.98,79575.77,0.0,0.82702,9e-05,16.85838]
[1778702223303,42.98,79576.2,0.0,0.82706,9e-05,16.85624]
[1778702226323,42.98,79583.56,0.0,0.82772,9e-05,16.81662]
[1778702231358,42.98,79575.37,0.0,0.82697,9e-05,16.86128]
[1778702232365,42.98,79572.19,0.0,0.82669,9e-05,16.87848]
[1778702234379,42.98,79579.26,0.0,0.82733,9e-05,16.84033]
[1778702239554,42.98,79581.81,0.0,0.82755,9e-05,16.82679]
[1778702242438,42.98,79588.71,0.0,0.82817,9e-05,16.78976]
[1778702247474,42.98,79589.23,0.0,0.82821,9e-05,16.78754]
[1778702252506,42.98,79589.5,0.0,0.82826,9e-05,16.7817]
[1778702258549,42.98,79589.1,0.0,0.82823,9e-05,16.78386]
[1778702263583,42.98,79588.35,0.0,0.82816,9e-05,16.78798]
[1778702268618,42.99,79586.68,0.0,0.82801,9e-05,16.79708]
[1778702274661,42.99,79585.55,0.0,0.8279,9e-05,16.80326]
[1778702279836,42.99,79584.72,0.0,0.82783,9e-05,16.80777]
[1778702283740,42.99,79572.79,0.0,0.82675,9e-05,16.87221]
[1778702284748,42.99,79573.2,0.0,0.82679,9e-05,16.86993]
[1778702289906,42.98,79577.4,0.0,0.82717,9e-05,16.84707]
[1778702295825,42.98,79580.02,0.0,0.82741,9e-05,16.83287]
[1778702297839,42.98,79585.33,0.0,0.82789,9e-05,16.80422]
[1778702302875,42.99,79590.37,0.0,0.82834,9e-05,16.77728]
[1778702306902,42.99,79601.7,0.0,0.82935,9e-05,16.71642]
[1778702307909,42.99,79602.02,0.0,0.82937,9e-05,16.71487]
[1778702312946,42.99,79601.0,0.0,0.8293,9e-05,16.71702]
[1778702317979,42.99,79603.08,0.0,0.82948,9e-05,16.70642]
[1778702323017,43.0,79604.71,0.0,0.8296,9e-05,16.69868]
[1778702328051,43.0,79606.12,0.0,0.82972,9e-05,16.69197]
[1778702333085,43.0,79605.8,0.0,0.82967,9e-05,16.69467]
[1778702338121,43.0,79613.66,0.0,0.83036,9e-05,16.65318]
[1778702340257,43.0,79615.76,0.0,0.83054,9e-05,16.64233]
[1778702343159,43.01,79610.02,0.0,0.83001,9e-05,16.67406]
[1778702346176,43.01,79604.02,0.0,0.82947,9e-05,16.70702]
[1778702351212,43.01,79602.33,0.0,0.82931,9e-05,16.71687]
[1778702356247,43.01,79600.72,0.0,0.82915,9e-05,16.72616]
[1778702361284,43.01,79603.84,0.0,0.82942,9e-05,16.70985]
[1778702366322,43.02,79601.96,0.0,0.82925,9e-05,16.72059]
[1778702371356,43.02,79602.0,0.0,0.82927,9e-05,16.71647]
[1778702376391,43.02,79609.41,0.0,0.82993,9e-05,16.67704]
[1778702381427,43.02,79615.96,0.0,0.8305,9e-05,16.6424]
[1778702383440,43.02,79624.37,0.0,0.83124,9e-05,16.59719]
[1778702388476,43.02,79626.99,0.0,0.83147,9e-05,16.58342]
[1778702393511,43.02,79633.47,0.0,0.83204,9e-05,16.54883]
[1778702395524,43.02,79627.61,0.0,0.83151,9e-05,16.58075]
[1778702400559,43.03,79629.39,0.0,0.83167,9e-05,16.57148]
[1778702403587,43.03,79635.62,0.0,0.83222,9e-05,16.53789]
[1778702405602,43.03,79640.4,0.0,0.83264,9e-05,16.51198]
[1778702406608,43.03,79647.15,0.0,0.83324,9e-05,16.47546]
[1778702407615,43.03,79651.21,0.0,0.83359,9e-05,16.45353]
[1778702409629,43.03,79655.19,0.0,0.83394,9e-05,16.43216]
[1778702413664,43.03,79647.6,0.0,0.83327,9e-05,16.47359]
[1778702414664,43.03,79637.4,0.0,0.83237,9e-05,16.52874]
[1778702415672,43.03,79627.84,0.0,0.83152,9e-05,16.58044]
[1778702416682,43.03,79631.72,0.0,0.83186,9e-05,16.55948]
[1778702417685,43.03,79644.95,0.0,0.83303,9e-05,16.48797]
[1778702418695,43.03,79649.46,0.0,0.83343,9e-05,16.46355]
[1778702422739,43.03,79655.57,0.0,0.83396,9e-05,16.43075]
[1778702424752,43.03,79647.16,0.0,0.83322,9e-05,16.47632]
[1778702426762,43.03,79647.61,0.0,0.83326,9e-05,16.47389]
[1778702430917,43.03,79653.37,0.0,0.83377,9e-05,16.44272]
[1778702434818,43.03,79663.46,0.0,0.83469,9e-05,16.38383]
[1778702435825,43.03,79665.66,0.0,0.83488,9e-05,16.37201]
[1778702440985,43.03,79674.35,0.0,0.83564,9e-05,16.32493]
[1778702442874,43.03,79677.34,0.0,0.8359,9e-05,16.30875]
[1778702444888,43.03,79680.73,0.0,0.83619,9e-05,16.29052]
[1778702449923,43.03,79679.33,0.0,0.83606,9e-05,16.29849]
[1778702454958,43.03,79676.86,0.0,0.83584,9e-05,16.31225]
[1778702459997,43.03,79673.8,0.0,0.83557,9e-05,16.3291]
[1778702461128,43.03,79668.25,0.0,0.83509,9e-05,16.3592]
[1778702466053,43.03,79667.01,0.0,0.83497,9e-05,16.36609]
[1778702471201,43.03,79670.46,0.0,0.83527,9e-05,16.34754]
[1778702477116,43.03,79668.54,0.0,0.8351,9e-05,16.35807]
[1778702482154,43.03,79667.5,0.0,0.83501,9e-05,16.36385]
[1778702487186,43.03,79664.17,0.0,0.83472,9e-05,16.38205]
[1778702489201,43.03,79654.82,0.0,0.8339,9e-05,16.43265]
[1778702490207,43.03,79645.4,0.0,0.83307,9e-05,16.48355]
[1778702491340,43.03,79644.72,0.0,0.83304,9e-05,16.48276]
[1778702497256,43.03,79645.71,0.0,0.83314,9e-05,16.47665]
[1778702500277,43.03,79652.04,0.0,0.8337,9e-05,16.44205]
[1778702502291,43.03,79654.0,0.0,0.83388,9e-05,16.43131]
[1778702507326,43.03,79656.15,0.0,0.83407,9e-05,16.41936]
[1778702512361,43.03,79653.63,0.0,0.83386,9e-05,16.43272]
[1778702517396,43.03,79653.02,0.0,0.83381,9e-05,16.43562]
[1778702522431,43.03,79652.11,0.0,0.83373,9e-05,16.44024]
[1778702527465,43.03,79649.15,0.0,0.83348,9e-05,16.45584]
[1778702532501,43.02,79649.12,0.0,0.83348,9e-05,16.45569]
[1778702537536,43.02,79646.37,0.0,0.83325,9e-05,16.47]
[1778702542571,43.02,79648.15,0.0,0.83341,9e-05,16.4598]
[1778702547606,43.02,79646.13,0.0,0.83324,9e-05,16.47019]
[1778702551634,43.02,79641.02,0.0,0.83283,9e-05,16.49334]
[1778702556670,43.02,79637.71,0.0,0.83254,9e-05,16.51125]
[1778702561704,43.02,79636.99,0.0,0.83247,9e-05,16.515]
[1778702566739,43.02,79635.34,0.0,0.83233,9e-05,16.52371]
[1778702571907,43.02,79637.2,0.0,0.8325,9e-05,16.51338]
[1778702578829,43.02,79639.08,0.0,0.83267,9e-05,16.5028]
[1778702583863,43.02,79638.84,0.0,0.83266,9e-05,16.50385]
[1778702584870,43.02,79630.72,0.0,0.83194,9e-05,16.54773]
[1778702585877,43.02,79627.24,0.0,0.83163,9e-05,16.56659]
[1778702588899,43.02,79634.0,0.0,0.83223,9e-05,16.52993]
[1778702590912,43.02,79638.33,0.0,0.83261,9e-05,16.50636]
[1778702595947,43.02,79635.78,0.0,0.83239,9e-05,16.52028]
[1778702600982,43.02,79635.23,0.0,0.83233,9e-05,16.52359]
[1778702606020,43.02,79635.98,0.0,0.8324,9e-05,16.51931]
[1778702611056,43.01,79635.32,0.0,0.83238,9e-05,16.51821]
[1778702616090,43.01,79634.39,0.0,0.8323,9e-05,16.52299]
[1778702622261,43.01,79631.53,0.0,0.83205,9e-05,16.53821]
[1778702628175,43.01,79629.73,0.0,0.8319,9e-05,16.54769]
[1778702630188,43.01,79642.07,0.0,0.83299,9e-05,16.48086]
[1778702631196,43.01,79643.46,0.0,0.83311,9e-05,16.47338]
[1778702636231,43.01,79635.94,0.0,0.83245,9e-05,16.51427]
[1778702641265,43.01,79630.59,0.0,0.83197,9e-05,16.54313]
[1778702646299,43.01,79628.7,0.0,0.83181,9e-05,16.55309]
[1778702651335,43.01,79626.04,0.0,0.83158,9e-05,16.56724]
[1778702656371,43.01,79625.37,0.0,0.83152,9e-05,16.57055]
[1778702661407,43.01,79624.92,0.0,0.83149,9e-05,16.57269]
[1778702666447,43.01,79626.19,0.0,0.83161,9e-05,16.56552]
[1778702671476,43.01,79625.17,0.0,0.83155,9e-05,16.56646]
[1778702676511,43.01,79622.88,0.0,0.83135,9e-05,16.57863]
[1778702681547,43.01,79620.51,0.0,0.83114,9e-05,16.5912]
[1778702686582,43.01,79622.94,0.0,0.83136,9e-05,16.57779]
[1778702688596,43.01,79630.05,0.0,0.832,9e-05,16.53931]
[1778702693631,43.01,79629.35,0.0,0.83193,9e-05,16.5432]
[1778702696652,43.01,79635.18,0.0,0.83245,9e-05,16.5117]
[1778702697664,43.01,79626.11,0.0,0.83164,9e-05,16.56081]
[1778702698669,43.01,79621.15,0.0,0.8312,9e-05,16.58761]
[1778702702823,43.01,79630.26,0.0,0.83202,9e-05,16.53805]
[1778702703702,43.01,79630.26,0.0,0.83202,9e-05,16.53804]
[1778702708736,43.01,79638.3,0.0,0.83273,9e-05,16.49446]
[1778702709743,43.01,79638.96,0.0,0.83279,9e-05,16.49093]
[1778702714778,43.01,79636.65,0.0,0.83258,9e-05,16.50361]
[1778702719815,43.0,79636.72,0.0,0.8326,9e-05,16.50265]
[1778702721827,43.0,79631.47,0.0,0.83214,9e-05,16.53072]
[1778702726862,43.0,79627.3,0.0,0.83177,9e-05,16.55302]
[1778702731897,43.0,79626.96,0.0,0.83178,9e-05,16.55023]
[1778702736933,43.0,79626.69,0.0,0.83176,9e-05,16.55142]
[1778702741967,43.0,79626.68,0.0,0.83176,9e-05,16.55121]
[1778702747002,43.0,79626.48,0.0,0.83175,9e-05,16.55199]
[1778702752038,43.0,79627.4,0.0,0.83183,9e-05,16.54669]
[1778702757073,43.0,79627.91,0.0,0.83188,9e-05,16.5436]
[1778702762108,43.0,79628.08,0.0,0.8319,9e-05,16.54235]
[1778702763244,43.0,79616.5,0.0,0.83088,9e-05,16.60493]
[1778702764122,43.0,79616.1,0.0,0.83084,9e-05,16.60696]
[1778702767143,42.99,79626.72,0.0,0.83179,9e-05,16.54905]
[1778702768150,42.99,79629.3,0.0,0.83202,9e-05,16.53501]
[1778702773314,42.99,79625.55,0.0,0.8317,9e-05,16.55506]
[1778702777213,42.99,79618.17,0.0,0.83104,9e-05,16.59478]
[1778702782248,42.99,79618.66,0.0,0.83109,9e-05,16.59167]
[1778702787283,42.99,79615.93,0.0,0.83086,9e-05,16.60597]
[1778702792318,42.99,79620.91,0.0,0.83134,9e-05,16.57421]
[1778702797353,42.99,79618.09,0.0,0.83109,9e-05,16.58925]
[1778702802388,42.99,79617.23,0.0,0.83102,9e-05,16.5937]
[1778702807423,42.99,79614.36,0.0,0.83077,9e-05,16.60897]
[1778702813594,42.99,79611.35,0.0,0.83051,9e-05,16.62483]
[1778702819507,42.98,79611.15,0.0,0.83049,9e-05,16.62555]
[1778702824542,42.98,79608.89,0.0,0.8303,9e-05,16.63745]
[1778702829578,42.98,79607.37,0.0,0.83017,9e-05,16.64531]
[1778702833736,42.98,79612.84,0.0,0.83066,9e-05,16.61539]
[1778702838640,42.98,79627.72,0.0,0.83199,9e-05,16.53448]
[1778702839647,42.98,79631.47,0.0,0.83233,9e-05,16.51405]
[1778702844682,42.98,79633.58,0.0,0.83252,9e-05,16.50211]
[1778702849718,42.98,79638.61,0.0,0.83297,9e-05,16.47443]
[1778702853877,42.98,79634.37,0.0,0.83263,9e-05,16.49276]
[1778702859791,42.97,79635.74,0.0,0.83277,9e-05,16.48458]
[1778702865836,42.97,79636.32,0.0,0.83283,9e-05,16.4806]
[1778702870867,42.97,79637.56,0.0,0.83295,9e-05,16.47314]
[1778702876910,42.97,79638.37,0.0,0.83304,9e-05,16.46784]
[1778702881947,42.96,79639.0,0.0,0.83311,9e-05,16.46365]
[1778702886981,42.96,79639.65,0.0,0.83318,9e-05,16.45937]
[1778702892015,42.96,79644.13,0.0,0.83358,9e-05,16.43444]
[1778702897050,42.96,79637.45,0.0,0.833,9e-05,16.47005]
[1778702902086,42.96,79637.2,0.0,0.83299,9e-05,16.47072]
[1778702907120,42.96,79638.79,0.0,0.83314,9e-05,16.46152]
[1778702912157,42.95,79638.2,0.0,0.83313,9e-05,16.45983]
[1778702917191,42.95,79638.93,0.0,0.8332,9e-05,16.45544]
[1778702923233,42.95,79638.25,0.0,0.83315,9e-05,16.45865]
[1778702927263,42.95,79646.21,0.0,0.83386,9e-05,16.41518]
[1778702929276,42.95,79648.78,0.0,0.83408,9e-05,16.4012]
[1778702934438,42.95,79650.72,0.0,0.83425,9e-05,16.39063]
[1778702940354,42.95,79651.36,0.0,0.83431,9e-05,16.38713]
[1778702945389,42.95,79651.9,0.0,0.83436,9e-05,16.3842]
[1778702950424,42.95,79652.55,0.0,0.83442,9e-05,16.38067]
[1778702955461,42.95,79653.24,0.0,0.83448,9e-05,16.37694]
[1778702960496,42.95,79650.87,0.0,0.83427,9e-05,16.38976]
[1778702965531,42.95,79651.16,0.0,0.8343,9e-05,16.38811]
[1778702970566,42.95,79652.57,0.0,0.83442,9e-05,16.38038]
[1778702975601,42.95,79651.99,0.0,0.8344,9e-05,16.37908]
[1778702981643,42.95,79652.29,0.0,0.83443,9e-05,16.37736]
[1778702986678,42.95,79652.74,0.0,0.83447,9e-05,16.37486]
[1778702991713,42.95,79653.48,0.0,0.83454,9e-05,16.37079]
[1778702996749,42.95,79653.14,0.0,0.83451,9e-05,16.37259]
[1778703001783,42.95,79654.74,0.0,0.83465,9e-05,16.36384]
[1778703003797,42.95,79661.55,0.0,0.83525,9e-05,16.32688]
[1778703004929,42.95,79671.39,0.0,0.83611,9e-05,16.27353]
[1778703005812,42.95,79671.39,0.0,0.83611,9e-05,16.27363]
[1778703010846,42.95,79674.8,0.0,0.8364,9e-05,16.25568]
[1778703015006,42.95,79686.61,0.0,0.83742,9e-05,16.19207]
[1778703016888,42.95,79686.95,0.0,0.83745,9e-05,16.19028]
[1778703021924,42.95,79687.64,0.0,0.8375,9e-05,16.1868]
[1778703026960,42.95,79686.53,0.0,0.8374,9e-05,16.19296]
[1778703031995,42.95,79690.76,0.0,0.8378,9e-05,16.16591]
[1778703034011,42.95,79697.89,0.0,0.83842,9e-05,16.12734]
[1778703039047,42.96,79705.38,0.0,0.83905,9e-05,16.08728]
[1778703041060,42.96,79705.3,0.0,0.83904,9e-05,16.08804]
[1778703047102,42.96,79706.67,0.0,0.83915,9e-05,16.08157]
[1778703052139,42.96,79704.85,0.0,0.83898,9e-05,16.09226]
[1778703057174,42.96,79703.75,0.0,0.83887,9e-05,16.09904]
[1778703058178,42.96,79710.11,0.0,0.83942,9e-05,16.0645]
[1778703059186,42.96,79712.54,0.0,0.83963,9e-05,16.05134]
[1778703063214,42.96,79719.07,0.0,0.84018,9e-05,16.01606]
[1778703064221,42.96,79720.02,0.0,0.84027,9e-05,16.01099]
[1778703066235,42.97,79726.26,0.0,0.8408,9e-05,15.97734]
[1778703071270,42.97,79729.8,0.0,0.8411,9e-05,15.95821]
[1778703073285,42.97,79739.98,0.0,0.84197,9e-05,15.90294]
[1778703074292,42.97,79741.72,0.0,0.84211,9e-05,15.89357]
[1778703079329,42.97,79738.27,0.0,0.84182,9e-05,15.91215]
[1778703081340,42.97,79728.88,0.0,0.84102,9e-05,15.96326]
[1778703086376,42.97,79725.62,0.0,0.84074,9e-05,15.98095]
[1778703091411,42.97,79719.73,0.0,0.84027,9e-05,16.00853]
[1778703095562,42.97,79712.34,0.0,0.83963,9e-05,16.04851]
[1778703100474,42.96,79704.7,0.0,0.83898,9e-05,16.08959]
[1778703101481,42.96,79697.87,0.0,0.83839,9e-05,16.12655]
[1778703102488,42.96,79693.86,0.0,0.83805,9e-05,16.14831]
[1778703104503,42.96,79691.52,0.0,0.83784,9e-05,16.16121]
[1778703109538,42.97,79689.97,0.0,0.8377,9e-05,16.17002]
[1778703114574,42.97,79687.76,0.0,0.8375,9e-05,16.18228]
[1778703119609,42.97,79690.63,0.0,0.83775,9e-05,16.16711]
[1778703124644,42.97,79694.1,0.0,0.83804,9e-05,16.14889]
[1778703129680,42.97,79693.8,0.0,0.838,9e-05,16.1511]
[1778703134715,42.97,79694.48,0.0,0.83805,9e-05,16.14792]
[1778703139751,42.97,79692.03,0.0,0.83784,9e-05,16.16164]
[1778703142772,42.97,79685.98,0.0,0.83731,9e-05,16.19465]
[1778703144785,42.97,79680.29,0.0,0.83681,9e-05,16.22555]
[1778703149819,42.97,79677.94,0.0,0.83661,9e-05,16.23818]
[1778703152842,42.97,79672.71,0.0,0.83619,9e-05,16.26212]
[1778703154856,42.97,79667.84,0.0,0.83576,9e-05,16.28841]
[1778703159891,42.97,79665.97,0.0,0.8356,9e-05,16.29823]
[1778703164926,42.97,79664.95,0.0,0.83551,9e-05,16.30391]
[1778703169960,42.97,79663.8,0.0,0.83541,9e-05,16.31027]
[1778703176128,42.97,79662.02,0.0,0.83525,9e-05,16.32009]
[1778703182047,42.97,79661.25,0.0,0.83518,9e-05,16.32458]
[1778703187082,42.98,79659.95,0.0,0.83506,9e-05,16.33194]
[1778703192117,42.98,79655.47,0.0,0.83466,9e-05,16.35653]
[1778703197152,42.98,79656.71,0.0,0.83477,9e-05,16.35003]
[1778703200175,42.98,79649.13,0.0,0.8341,9e-05,16.39124]
[1778703201181,42.98,79646.71,0.0,0.83388,9e-05,16.40437]
[1778703206343,42.98,79645.57,0.0,0.83378,9e-05,16.4109]
[1778703210248,42.98,79652.02,0.0,0.83434,9e-05,16.37647]
[1778703215283,42.98,79651.22,0.0,0.83429,9e-05,16.37727]
[1778703220318,42.98,79651.69,0.0,0.83432,9e-05,16.37549]
[1778703225352,42.99,79650.58,0.0,0.83421,9e-05,16.38224]
[1778703230388,42.99,79649.97,0.0,0.83414,9e-05,16.38623]
[1778703235423,42.99,79650.82,0.0,0.83421,9e-05,16.38195]
[1778703240458,42.99,79650.95,0.0,0.83421,9e-05,16.38182]
[1778703245497,42.99,79652.0,0.0,0.8343,9e-05,16.37668]
[1778703251541,42.99,79653.9,0.0,0.83446,9e-05,16.367]
[1778703256699,43.0,79652.24,0.0,0.8343,9e-05,16.37649]
[1778703259596,43.0,79647.42,0.0,0.83387,9e-05,16.40279]
[1778703264630,43.0,79648.07,0.0,0.83393,9e-05,16.39943]
[1778703269666,43.0,79648.33,0.0,0.83395,9e-05,16.39819]
[1778703274702,43.0,79648.65,0.0,0.83401,9e-05,16.39227]
[1778703279737,43.0,79647.9,0.0,0.83394,9e-05,16.39654]
[1778703284771,43.0,79646.0,0.0,0.83377,9e-05,16.40704]
[1778703289808,43.0,79644.53,0.0,0.83363,9e-05,16.4152]
[1778703294845,43.0,79645.0,0.0,0.83367,9e-05,16.41282]
[1778703298872,43.0,79636.6,0.0,0.83293,9e-05,16.45844]
[1778703299878,43.0,79636.03,0.0,0.83288,9e-05,16.4615]
[1778703301892,43.0,79643.33,0.0,0.83352,9e-05,16.42195]
[1778703302899,43.0,79650.6,0.0,0.83417,9e-05,16.3826]
[1778703303907,43.0,79650.61,0.0,0.83417,9e-05,16.38262]
[1778703308941,43.0,79651.96,0.0,0.83428,9e-05,16.37564]
[1778703313976,43.0,79655.66,0.0,0.8346,9e-05,16.35592]
[1778703319013,43.0,79654.2,0.0,0.83447,9e-05,16.36413]
[1778703326067,43.0,79652.47,0.0,0.83432,9e-05,16.37319]
[1778703331099,43.0,79650.61,0.0,0.8342,9e-05,16.37821]
[1778703336136,43.0,79650.23,0.0,0.83418,9e-05,16.37961]
[1778703337261,43.0,79643.46,0.0,0.83358,9e-05,16.41619]
[1778703339155,43.0,79643.25,0.0,0.83357,9e-05,16.41706]
[1778703344191,43.0,79645.04,0.0,0.83373,9e-05,16.40676]
[1778703349227,42.99,79644.1,0.0,0.83366,9e-05,16.41129]
[1778703356277,42.99,79644.52,0.0,0.83371,9e-05,16.40828]
[1778703361311,42.99,79645.11,0.0,0.83377,9e-05,16.40462]
[1778703366350,42.99,79645.91,0.0,0.83384,9e-05,16.39987]
[1778703371384,42.99,79647.11,0.0,0.83396,9e-05,16.39299]
[1778703376419,42.99,79647.28,0.0,0.83398,9e-05,16.39175]
[1778703381454,42.99,79647.2,0.0,0.83397,9e-05,16.39191]
[1778703386489,42.99,79646.99,0.0,0.83396,9e-05,16.39279]
[1778703391524,42.99,79647.46,0.0,0.83404,9e-05,16.38564]
[1778703396560,42.98,79649.03,0.0,0.83418,9e-05,16.37695]
[1778703401594,42.98,79647.44,0.0,0.83404,9e-05,16.38544]
[1778703406631,42.98,79646.22,0.0,0.83393,9e-05,16.39192]
[1778703411671,42.98,79644.57,0.0,0.83379,9e-05,16.40073]
[1778703417821,42.98,79642.84,0.0,0.83364,9e-05,16.40992]
[1778703423756,42.98,79648.93,0.0,0.83418,9e-05,16.37674]
[1778703424762,42.98,79648.5,0.0,0.83414,9e-05,16.37909]
[1778703431810,42.98,79648.01,0.0,0.8341,9e-05,16.38181]
[1778703436845,42.98,79647.4,0.0,0.83404,9e-05,16.38515]
[1778703437961,42.98,79657.59,0.0,0.83494,9e-05,16.32992]
[1778703439869,42.98,79665.36,0.0,0.83562,9e-05,16.28781]
[1778703440874,42.98,79666.62,0.0,0.83573,9e-05,16.28104]
[1778703448031,42.98,79666.11,0.0,0.83568,9e-05,16.28432]
[1778703453965,42.99,79669.89,0.0,0.83604,9e-05,16.25984]
[1778703459000,42.99,79670.61,0.0,0.83609,9e-05,16.25625]
[1778703464036,42.99,79669.77,0.0,0.83602,9e-05,16.26083]
[1778703469072,42.99,79670.12,0.0,0.83605,9e-05,16.25865]
[1778703475113,42.98,79667.7,0.0,0.83585,9e-05,16.27137]
[1778703480148,42.98,79665.81,0.0,0.83568,9e-05,16.28166]
[1778703485183,42.99,79665.33,0.0,0.83564,9e-05,16.28455]
[1778703492233,42.99,79666.6,0.0,0.83575,9e-05,16.27783]
[1778703497269,42.99,79667.27,0.0,0.8358,9e-05,16.27419]
[1778703498382,42.99,79674.13,0.0,0.8364,9e-05,16.23699]
[1778703500288,42.99,79684.38,0.0,0.8373,9e-05,16.18134]
[1778703501295,42.99,79684.91,0.0,0.83734,9e-05,16.1785]
[1778703507337,42.99,79681.95,0.0,0.83708,9e-05,16.19479]
[1778703512373,42.99,79683.09,0.0,0.83721,9e-05,16.1844]
[1778703517407,42.99,79685.76,0.0,0.83744,9e-05,16.17008]
[1778703522442,42.99,79685.6,0.0,0.83742,9e-05,16.17117]
[1778703527477,42.99,79687.36,0.0,0.83757,9e-05,16.16192]
[1778703532513,42.99,79688.64,0.0,0.83768,9e-05,16.15524]
[1778703537548,42.99,79688.97,0.0,0.83771,9e-05,16.15366]
[1778703542583,42.99,79689.7,0.0,0.83777,9e-05,16.14987]
[1778703547618,42.99,79686.84,0.0,0.83752,9e-05,16.16554]
[1778703552652,42.99,79683.31,0.0,0.83721,9e-05,16.18485]
[1778703557688,42.99,79682.2,0.0,0.83711,9e-05,16.191]
[1778703561717,42.99,79687.5,0.0,0.83757,9e-05,16.16242]
[1778703566752,42.99,79683.46,0.0,0.83721,9e-05,16.1846]
[1778703571787,42.99,79682.81,0.0,0.83718,9e-05,16.18397]
[1778703576822,42.99,79682.33,0.0,0.83714,9e-05,16.1868]
[1778703581859,43.0,79684.13,0.0,0.83729,9e-05,16.17726]
[1778703582873,43.0,79696.43,0.0,0.83836,9e-05,16.11061]
[1778703583873,43.0,79698.22,0.0,0.83851,9e-05,16.10121]
[1778703585887,43.0,79705.59,0.0,0.83914,9e-05,16.06142]
[1778703589069,43.0,79699.48,0.0,0.8386,9e-05,16.0952]
[1778703591929,43.0,79698.9,0.0,0.83855,9e-05,16.09887]
[1778703596965,43.0,79698.11,0.0,0.83847,9e-05,16.10386]
[1778703603006,43.0,79698.68,0.0,0.8385,9e-05,16.10155]
[1778703608041,43.01,79696.8,0.0,0.83833,9e-05,16.11237]
[1778703612069,43.01,79681.88,0.0,0.83703,9e-05,16.19374]
[1778703613078,43.01,79679.09,0.0,0.83679,9e-05,16.20888]
[1778703618111,43.01,79674.65,0.0,0.8364,9e-05,16.23296]
[1778703623146,43.01,79671.93,0.0,0.83616,9e-05,16.24766]
[1778703626167,43.01,79683.4,0.0,0.83716,9e-05,16.18548]
[1778703627174,43.01,79686.93,0.0,0.83747,9e-05,16.16642]
[1778703633216,43.01,79689.22,0.0,0.83769,9e-05,16.15022]
[1778703639423,43.01,79693.26,0.0,0.83803,9e-05,16.12888]
[1778703648321,43.01,79694.21,0.0,0.8381,9e-05,16.12449]
[1778703655375,43.01,79693.65,0.0,0.83804,9e-05,16.12811]
[1778703663431,43.02,79692.42,0.0,0.83793,9e-05,16.13541]
[1778703668466,43.02,79691.54,0.0,0.83785,9e-05,16.14056]
[1778703673502,43.02,79691.68,0.0,0.83785,9e-05,16.14022]
[1778703678537,43.02,79693.85,0.0,0.83803,9e-05,16.12879]
[1778703683571,43.02,79694.63,0.0,0.8381,9e-05,16.12487]
[1778703688607,43.02,79697.62,0.0,0.83835,9e-05,16.109]
[1778703691627,43.02,79692.55,0.0,0.83794,9e-05,16.13233]
[1778703692634,43.02,79687.21,0.0,0.83748,9e-05,16.16131]
[1778703699850,43.02,79683.07,0.0,0.83712,9e-05,16.18379]
[1778703706731,43.02,79680.17,0.0,0.83686,9e-05,16.19957]
[1778703714787,43.02,79675.56,0.0,0.83646,9e-05,16.22459]
[1778703719824,43.02,79674.43,0.0,0.83636,9e-05,16.23073]
[1778703721838,43.02,79669.01,0.0,0.83589,9e-05,16.26011]
[1778703723853,43.02,79667.19,0.0,0.83573,9e-05,16.2699]
[1778703726873,43.02,79659.68,0.0,0.83507,9e-05,16.31043]
[1778703731909,43.02,79657.73,0.0,0.83491,9e-05,16.32053]
[1778703736941,43.02,79656.01,0.0,0.83476,9e-05,16.32978]
[1778703741980,43.02,79651.21,0.0,0.83434,9e-05,16.35582]
[1778703743992,43.02,79649.19,0.0,0.83416,9e-05,16.36692]
[1778703749029,43.02,79651.94,0.0,0.83439,9e-05,16.35279]
[1778703754064,43.03,79652.64,0.0,0.83447,9e-05,16.34521]
[1778703759098,43.02,79654.75,0.0,0.83466,9e-05,16.33368]
[1778703764134,43.02,79662.97,0.0,0.83538,9e-05,16.28909]
[1778703765142,43.02,79654.12,0.0,0.8346,9e-05,16.33704]
[1778703766148,43.03,79647.62,0.0,0.83403,9e-05,16.37234]
[1778703767156,43.03,79647.91,0.0,0.83405,9e-05,16.37082]
[1778703772197,43.03,79646.86,0.0,0.83396,9e-05,16.37676]
[1778703777230,43.03,79648.94,0.0,0.83414,9e-05,16.36573]
[1778703782265,43.03,79648.62,0.0,0.8341,9e-05,16.36781]
[1778703787300,43.03,79649.09,0.0,0.83414,9e-05,16.36563]
[1778703792335,43.03,79649.43,0.0,0.83416,9e-05,16.36419]
[1778703798378,43.03,79649.75,0.0,0.83418,9e-05,16.36297]
[1778703803413,43.03,79650.05,0.0,0.8342,9e-05,16.36179]
[1778703806434,43.03,79657.49,0.0,0.83485,9e-05,16.32179]
[1778703807441,43.03,79657.77,0.0,0.83488,9e-05,16.32042]
[1778703810620,43.04,79650.67,0.0,0.83424,9e-05,16.35929]
[1778703813483,43.04,79648.47,0.0,0.83408,9e-05,16.36713]
[1778703818518,43.04,79647.22,0.0,0.83396,9e-05,16.37434]
[1778703823553,43.04,79646.21,0.0,0.83387,9e-05,16.37999]
[1778703828587,43.04,79643.53,0.0,0.83363,9e-05,16.39483]
[1778703832616,43.04,79648.84,0.0,0.83409,9e-05,16.36654]
[1778703837651,43.04,79642.98,0.0,0.83356,9e-05,16.39889]
[1778703842689,43.04,79643.4,0.0,0.83359,9e-05,16.39718]
[1778703848730,43.04,79643.61,0.0,0.8336,9e-05,16.39653]
[1778703853764,43.05,79643.87,0.0,0.83362,9e-05,16.39549]
[1778703856785,43.05,79651.82,0.0,0.83432,9e-05,16.35267]
[1778703857792,43.05,79655.12,0.0,0.8346,9e-05,16.33491]
[1778703863833,43.05,79657.42,0.0,0.83479,9e-05,16.32328]
[1778703868870,43.05,79659.52,0.0,0.83498,9e-05,16.31187]
[1778703873905,43.05,79661.92,0.0,0.83522,9e-05,16.29435]
[1778703878940,43.05,79660.01,0.0,0.83506,9e-05,16.30448]
[1778703882969,43.05,79654.77,0.0,0.8346,9e-05,16.33266]
[1778703889010,43.05,79651.07,0.0,0.83428,9e-05,16.3528]
[1778703894045,43.05,79649.33,0.0,0.83412,9e-05,16.36253]
[1778703899080,43.05,79648.57,0.0,0.83405,9e-05,16.36693]
[1778703904115,43.05,79655.54,0.0,0.83466,9e-05,16.32944]
[1778703906129,43.05,79658.14,0.0,0.83489,9e-05,16.31531]
[1778703911322,43.05,79661.9,0.0,0.83522,9e-05,16.29485]
[1778703915192,43.05,79653.44,0.0,0.83447,9e-05,16.34076]
[1778703916199,43.05,79649.73,0.0,0.83414,9e-05,16.36091]
[1778703921399,43.05,79651.98,0.0,0.83434,9e-05,16.34901]
[1778703927277,43.05,79652.35,0.0,0.83437,9e-05,16.3471]
[1778703932311,43.05,79653.23,0.0,0.83449,9e-05,16.33757]
[1778703937351,43.05,79656.84,0.0,0.83481,9e-05,16.31771]
[1778703942382,43.05,79657.35,0.0,0.83486,9e-05,16.3148]
[1778703948423,43.05,79655.17,0.0,0.83467,9e-05,16.32641]
[1778703953458,43.05,79655.84,0.0,0.83473,9e-05,16.32262]
[1778703958495,43.05,79661.6,0.0,0.83524,9e-05,16.29135]
[1778703964541,43.05,79663.27,0.0,0.83538,9e-05,16.28243]
[1778703969572,43.05,79665.22,0.0,0.83555,9e-05,16.272]
[1778703975628,43.05,79665.66,0.0,0.83558,9e-05,16.26977]
[1778703978637,43.05,79657.57,0.0,0.83487,9e-05,16.31364]
[1778703981823,43.05,79655.25,0.0,0.83467,9e-05,16.32608]
[1778703987702,43.05,79653.37,0.0,0.83451,9e-05,16.33602]
[1778703992737,43.05,79651.71,0.0,0.8344,9e-05,16.34042]
[1778703997773,43.05,79653.08,0.0,0.83452,9e-05,16.33279]
[1778704003815,43.05,79653.01,0.0,0.83452,9e-05,16.33299]
[1778704008850,43.05,79652.41,0.0,0.83447,9e-05,16.33612]
[1778704013888,43.05,79656.54,0.0,0.83483,9e-05,16.31372]
[1778704018923,43.05,79657.88,0.0,0.83495,9e-05,16.30649]
[1778704024965,43.05,79657.55,0.0,0.83492,9e-05,16.3083]
[1778704030000,43.05,79654.3,0.0,0.83464,9e-05,16.32586]
[1778704035036,43.05,79652.75,0.0,0.8345,9e-05,16.33417]
[1778704040070,43.05,79654.27,0.0,0.83464,9e-05,16.32583]
[1778704045106,43.05,79649.35,0.0,0.8342,9e-05,16.3524]
[1778704046113,43.04,79642.93,0.0,0.83364,9e-05,16.38711]
[1778704047120,43.04,79641.31,0.0,0.8335,9e-05,16.39581]
[1778704052155,43.05,79642.97,0.0,0.83367,9e-05,16.38256]
[1778704057191,43.05,79643.7,0.0,0.83373,9e-05,16.37906]
[1778704062226,43.05,79642.57,0.0,0.83363,9e-05,16.38502]
[1778704067261,43.04,79643.32,0.0,0.83371,9e-05,16.38064]
[1778704072296,43.04,79643.32,0.0,0.83371,9e-05,16.38029]
[1778704077331,43.04,79643.52,0.0,0.83373,9e-05,16.37885]
[1778704082523,43.04,79638.61,0.0,0.8333,9e-05,16.40516]
[1778704090423,43.04,79638.88,0.0,0.83333,9e-05,16.4039]
[1778704095458,43.04,79639.12,0.0,0.83335,9e-05,16.40266]
[1778704100493,43.04,79639.35,0.0,0.83337,9e-05,16.40146]
[1778704105530,43.04,79639.74,0.0,0.8334,9e-05,16.39936]
[1778704109556,43.04,79646.57,0.0,0.834,9e-05,16.36245]
[1778704114591,43.04,79645.33,0.0,0.83392,9e-05,16.365]
[1778704121640,43.04,79646.52,0.0,0.83402,9e-05,16.3589]
[1778704128689,43.05,79645.18,0.0,0.8339,9e-05,16.36647]
[1778704133724,43.05,79644.48,0.0,0.83383,9e-05,16.37042]
[1778704139766,43.05,79643.71,0.0,0.83376,9e-05,16.3747]
[1778704142945,43.05,79638.27,0.0,0.83328,9e-05,16.40417]
[1778704148830,43.05,79634.18,0.0,0.83292,9e-05,16.42623]
[1778704153866,43.05,79634.66,0.0,0.83297,9e-05,16.42356]
[1778704158900,43.05,79635.72,0.0,0.83306,9e-05,16.41776]
[1778704163935,43.05,79636.2,0.0,0.8331,9e-05,16.41509]
[1778704168970,43.05,79636.83,0.0,0.83316,9e-05,16.4116]
[1778704174005,43.05,79636.6,0.0,0.83318,9e-05,16.40836]
[1778704179041,43.05,79636.88,0.0,0.8332,9e-05,16.40677]
[1778704181053,43.04,79629.21,0.0,0.83252,9e-05,16.44816]
[1778704186092,43.04,79627.12,0.0,0.83234,9e-05,16.45937]
[1778704191124,43.04,79625.14,0.0,0.83216,9e-05,16.47008]
[1778704196161,43.05,79621.94,0.0,0.83188,9e-05,16.48757]
[1778704201195,43.05,79621.85,0.0,0.83187,9e-05,16.48824]
[1778704212272,43.05,79623.43,0.0,0.832,9e-05,16.48019]
[1778704217307,43.05,79625.14,0.0,0.83215,9e-05,16.47123]
[1778704221336,43.05,79632.48,0.0,0.83279,9e-05,16.43178]
[1778704222343,43.05,79638.16,0.0,0.8333,9e-05,16.40105]
[1778704224357,43.05,79641.64,0.0,0.8336,9e-05,16.38231]
[1778704229392,43.05,79641.48,0.0,0.83358,9e-05,16.38348]
[1778704234427,43.05,79644.78,0.0,0.8339,9e-05,16.36155]
[1778704241476,43.05,79644.44,0.0,0.83386,9e-05,16.36392]
[1778704247518,43.05,79639.94,0.0,0.83346,9e-05,16.3886]
[1778704253723,43.05,79638.57,0.0,0.83334,9e-05,16.39629]
[1778704259603,43.05,79634.11,0.0,0.83294,9e-05,16.42069]
[1778704264636,43.06,79638.75,0.0,0.83334,9e-05,16.39587]
[1778704271686,43.06,79639.27,0.0,0.83338,9e-05,16.39349]
[1778704276722,43.06,79637.82,0.0,0.83325,9e-05,16.40129]
[1778704281756,43.06,79638.16,0.0,0.83329,9e-05,16.39891]
[1778704286791,43.05,79637.87,0.0,0.83328,9e-05,16.39992]
[1778704291826,43.05,79637.33,0.0,0.83327,9e-05,16.3979]
[1778704299882,43.05,79636.09,0.0,0.83318,9e-05,16.40368]
[1778704309952,43.05,79634.51,0.0,0.83305,9e-05,16.41104]
[1778704314987,43.04,79632.97,0.0,0.83293,9e-05,16.41876]
[1778704320026,43.04,79639.64,0.0,0.83353,9e-05,16.38207]
[1778704321030,43.04,79639.8,0.0,0.83354,9e-05,16.38114]
[1778704326067,43.04,79645.12,0.0,0.83402,9e-05,16.3521]
[1778704331100,43.04,79644.75,0.0,0.83399,9e-05,16.3539]
[1778704337143,43.04,79644.61,0.0,0.83398,9e-05,16.3544]
[1778704342178,43.04,79644.77,0.0,0.834,9e-05,16.35326]
[1778704347215,43.04,79647.52,0.0,0.83424,9e-05,16.33819]
[1778704349227,43.04,79655.03,0.0,0.83491,9e-05,16.29732]
[1778704351244,43.04,79656.73,0.0,0.83509,9e-05,16.28351]
[1778704358290,43.03,79658.26,0.0,0.83524,9e-05,16.27444]
[1778704363325,43.03,79660.73,0.0,0.83546,9e-05,16.26061]
[1778704370375,43.03,79660.32,0.0,0.83544,9e-05,16.26229]
[1778704376416,43.03,79661.75,0.0,0.83557,9e-05,16.25407]
[1778704381451,43.03,79671.04,0.0,0.83639,9e-05,16.20346]
[1778704383465,43.03,79676.34,0.0,0.83685,9e-05,16.17476]
[1778704388500,43.03,79675.7,0.0,0.83679,9e-05,16.17837]
[1778704394707,43.03,79675.39,0.0,0.83676,9e-05,16.18017]
[1778704402598,43.03,79676.5,0.0,0.83686,9e-05,16.17427]
[1778704407633,43.03,79677.44,0.0,0.83694,9e-05,16.16919]
[1778704412668,43.03,79678.04,0.0,0.83702,9e-05,16.16169]
[1778704417703,43.03,79676.75,0.0,0.83691,9e-05,16.16884]
[1778704424918,43.03,79679.98,0.0,0.83718,9e-05,16.15168]
[1778704430795,43.03,79677.49,0.0,0.83696,9e-05,16.16556]
[1778704435830,43.03,79676.88,0.0,0.8369,9e-05,16.16919]
[1778704440867,43.04,79676.62,0.0,0.83687,9e-05,16.17094]
[1778704445901,43.04,79677.69,0.0,0.83696,9e-05,16.16553]
[1778704446907,43.04,79688.76,0.0,0.83792,9e-05,16.10563]
[1778704447914,43.04,79691.66,0.0,0.83817,9e-05,16.09008]
[1778704450960,43.04,79696.99,0.0,0.83863,9e-05,16.0616]
[1778704455995,43.04,79697.27,0.0,0.83866,9e-05,16.05975]
[1778704461032,43.04,79698.46,0.0,0.83876,9e-05,16.05345]
[1778704462049,43.04,79688.11,0.0,0.83786,9e-05,16.10955]
[1778704463046,43.04,79678.04,0.0,0.83698,9e-05,16.16425]
[1778704464054,43.04,79666.88,0.0,0.83601,9e-05,16.22476]
[1778704465200,43.04,79665.37,0.0,0.83587,9e-05,16.23292]
[1778704469092,43.04,79656.1,0.0,0.83506,9e-05,16.28298]
[1778704470100,43.04,79655.12,0.0,0.83498,9e-05,16.28819]
[1778704475271,43.04,79653.25,0.0,0.83485,9e-05,16.29342]
[1778704482184,43.03,79648.83,0.0,0.83448,9e-05,16.31672]
[1778704488226,43.03,79644.66,0.0,0.83411,9e-05,16.33914]
[1778704493261,43.03,79646.98,0.0,0.83432,9e-05,16.32641]
[1778704498296,43.03,79647.78,0.0,0.83439,9e-05,16.32196]
[1778704505488,43.03,79647.57,0.0,0.83437,9e-05,16.32296]
[1778704510386,43.03,79656.94,0.0,0.8352,9e-05,16.27218]
[1778704511388,43.03,79659.91,0.0,0.83546,9e-05,16.25615]
[1778704516422,43.03,79661.22,0.0,0.83557,9e-05,16.24905]
[1778704525634,43.03,79661.23,0.0,0.83558,9e-05,16.24845]
[1778704531528,43.03,79661.62,0.0,0.83566,9e-05,16.24158]
[1778704537570,43.03,79661.87,0.0,0.83568,9e-05,16.23981]
[1778704542605,43.03,79662.32,0.0,0.83573,9e-05,16.23703]
[1778704548648,43.03,79659.68,0.0,0.83551,9e-05,16.25085]
[1778704553684,43.03,79660.68,0.0,0.8356,9e-05,16.24502]
[1778704559725,43.02,79660.28,0.0,0.83557,9e-05,16.24671]
[1778704566774,43.02,79656.97,0.0,0.83529,9e-05,16.26407]
[1778704571811,43.02,79654.27,0.0,0.83506,9e-05,16.27827]
[1778704576845,43.02,79652.53,0.0,0.83491,9e-05,16.2872]
[1778704582888,43.02,79652.48,0.0,0.83492,9e-05,16.28687]
[1778704587922,43.02,79651.48,0.0,0.83484,9e-05,16.29177]
[1778704589935,43.02,79644.12,0.0,0.83419,9e-05,16.33143]
[1778704590943,43.02,79642.06,0.0,0.83401,9e-05,16.34244]
[1778704593963,43.01,79647.65,0.0,0.83455,9e-05,16.30729]
[1778704596134,43.01,79650.21,0.0,0.83478,9e-05,16.2932]
[1778704602021,43.01,79649.61,0.0,0.83473,9e-05,16.29584]
[1778704604034,43.01,79644.06,0.0,0.83425,9e-05,16.3257]
[1778704606203,43.01,79637.33,0.0,0.83365,9e-05,16.36212]
[1778704611083,43.01,79632.91,0.0,0.83326,9e-05,16.38596]
[1778704616274,43.01,79634.68,0.0,0.83342,9e-05,16.37635]
[1778704618132,43.01,79639.87,0.0,0.83388,9e-05,16.34818]
[1778704620147,43.01,79641.81,0.0,0.83405,9e-05,16.33765]
[1778704622160,43.01,79647.16,0.0,0.83452,9e-05,16.30866]
[1778704625181,43.01,79648.09,0.0,0.8346,9e-05,16.30375]
[1778704630217,43.01,79647.57,0.0,0.83456,9e-05,16.3068]
[1778704635252,43.01,79648.29,0.0,0.83461,9e-05,16.30318]
[1778704641294,43.01,79649.42,0.0,0.83471,9e-05,16.29734]
[1778704646484,43.01,79652.81,0.0,0.835,9e-05,16.27919]
[1778704654385,43.01,79652.23,0.0,0.83498,9e-05,16.27828]
[1778704659420,43.02,79648.58,0.0,0.83466,9e-05,16.29826]
[1778704663448,43.02,79640.63,0.0,0.83395,9e-05,16.3415]
[1778704664455,43.02,79638.82,0.0,0.83379,9e-05,16.35144]
[1778704669490,43.02,79638.17,0.0,0.83372,9e-05,16.35558]
[1778704674525,43.02,79637.56,0.0,0.83366,9e-05,16.3595]
[1778704680569,43.02,79637.97,0.0,0.83368,9e-05,16.35806]
[1778704681575,43.02,79644.49,0.0,0.83426,9e-05,16.32283]
[1778704682582,43.02,79650.93,0.0,0.83483,9e-05,16.28793]
[1778704684597,43.02,79654.39,0.0,0.83513,9e-05,16.26922]
[1778704690639,43.02,79654.55,0.0,0.83514,9e-05,16.26881]
[1778704696837,43.02,79652.35,0.0,0.83494,9e-05,16.28073]
[1778704703732,43.02,79651.67,0.0,0.83489,9e-05,16.28391]
[1778704709773,43.02,79651.69,0.0,0.8349,9e-05,16.28337]
[1778704714808,43.02,79652.44,0.0,0.835,9e-05,16.27457]
[1778704723871,43.02,79652.78,0.0,0.83503,9e-05,16.2732]
[1778704730920,43.02,79653.96,0.0,0.83512,9e-05,16.26727]
[1778704737118,43.02,79652.3,0.0,0.83497,9e-05,16.27663]
[1778704746026,43.03,79650.0,0.0,0.83475,9e-05,16.29054]
[1778704751061,43.03,79650.28,0.0,0.83476,9e-05,16.28997]
[1778704753075,43.03,79656.11,0.0,0.83526,9e-05,16.25867]
[1778704764153,43.03,79650.85,0.0,0.83479,9e-05,16.28772]
[1778704769187,43.04,79646.94,0.0,0.83444,9e-05,16.30954]
[1778704774222,43.04,79645.29,0.0,0.83431,9e-05,16.31496]
[1778704779258,43.04,79644.74,0.0,0.83425,9e-05,16.31877]
[1778704784292,43.04,79644.08,0.0,0.83418,9e-05,16.32316]
[1778704789327,43.04,79645.24,0.0,0.83427,9e-05,16.31769]
[1778704796376,43.05,79645.7,0.0,0.83429,9e-05,16.31638]
[1778704801414,43.05,79649.38,0.0,0.8346,9e-05,16.29732]
[1778704806447,43.05,79651.08,0.0,0.83474,9e-05,16.2891]
[1778704817682,43.06,79648.05,0.0,0.83444,9e-05,16.30708]
[1778704827751,43.06,79649.31,0.0,0.83455,9e-05,16.30058]
[1778704837824,43.06,79647.77,0.0,0.83444,9e-05,16.30484]
[1778704847894,43.06,79649.09,0.0,0.83456,9e-05,16.29798]
[1778704851764,43.06,79667.97,0.0,0.83621,9e-05,16.19574]
[1778704853779,43.06,79666.79,0.0,0.83611,9e-05,16.20207]
[1778704858820,43.06,79669.67,0.0,0.83636,9e-05,16.18657]
[1778704861841,43.06,79657.12,0.0,0.83526,9e-05,16.25452]
[1778704862863,43.06,79648.16,0.0,0.83447,9e-05,16.30294]
[1778704863861,43.06,79646.93,0.0,0.83437,9e-05,16.30959]
[1778704864866,43.06,79653.69,0.0,0.83496,9e-05,16.27287]
[1778704865873,43.06,79653.75,0.0,0.83497,9e-05,16.27245]
[1778704870908,43.06,79657.83,0.0,0.83534,9e-05,16.24993]
[1778704875942,43.06,79659.96,0.0,0.83553,9e-05,16.23818]
[1778704879977,43.06,79665.14,0.0,0.83598,9e-05,16.21]
[1778704888027,43.06,79664.04,0.0,0.83589,9e-05,16.21597]
[1778704893063,43.06,79661.41,0.0,0.83569,9e-05,16.22582]
[1778704898099,43.06,79660.04,0.0,0.83557,9e-05,16.23319]
[1778704903133,43.06,79660.07,0.0,0.83557,9e-05,16.23299]
[1778704908168,43.06,79659.9,0.0,0.83556,9e-05,16.23388]
[1778704913203,43.06,79662.85,0.0,0.83582,9e-05,16.2179]
[1778704918387,43.06,79666.73,0.0,0.83616,9e-05,16.19688]
[1778704926294,43.06,79668.56,0.0,0.83632,9e-05,16.18698]
[1778704931329,43.06,79672.97,0.0,0.8367,9e-05,16.16309]
[1778704936363,43.06,79672.88,0.0,0.83669,9e-05,16.16358]
[1778704941399,43.06,79673.29,0.0,0.83673,9e-05,16.16139]
[1778704946435,43.06,79673.8,0.0,0.83677,9e-05,16.15869]
[1778704951469,43.06,79673.89,0.0,0.83681,9e-05,16.15391]
[1778704956504,43.06,79674.02,0.0,0.83682,9e-05,16.15329]
[1778704961539,43.06,79676.86,0.0,0.83707,9e-05,16.13808]
[1778704966575,43.06,79675.45,0.0,0.83694,9e-05,16.14592]
[1778704973624,43.06,79677.84,0.0,0.83715,9e-05,16.13332]
[1778704978807,43.06,79677.61,0.0,0.83712,9e-05,16.13482]
[1778704982688,43.06,79684.41,0.0,0.83771,9e-05,16.09818]
[1778704983695,43.06,79691.53,0.0,0.83833,9e-05,16.05985]
[1778704988877,43.06,79692.93,0.0,0.83844,9e-05,16.05274]
[1778704994772,43.07,79696.2,0.0,0.83871,9e-05,16.03575]
[1778704999807,43.07,79699.0,0.0,0.83895,9e-05,16.02098]
[1778705006857,43.07,79701.23,0.0,0.83913,9e-05,16.0093]
[1778705011895,43.07,79700.75,0.0,0.83912,9e-05,16.00781]
[1778705015919,43.07,79706.69,0.0,0.83963,9e-05,15.97588]
[1778705019089,43.07,79712.0,0.0,0.84008,9e-05,15.9474]
[1778705022968,43.07,79715.06,0.0,0.84035,9e-05,15.9308]
[1778705025991,43.07,79720.29,0.0,0.8408,9e-05,15.90239]
[1778705031024,43.07,79715.61,0.0,0.8404,9e-05,15.92778]
[1778705036060,43.07,79716.44,0.0,0.84047,9e-05,15.92322]
[1778705041094,43.07,79719.08,0.0,0.84069,9e-05,15.90898]
[1778705046129,43.07,79719.27,0.0,0.84071,9e-05,15.90798]
[1778705051164,43.07,79719.34,0.0,0.84072,9e-05,15.90768]
[1778705056199,43.07,79713.84,0.0,0.84024,9e-05,15.93759]
[1778705057206,43.07,79708.32,0.0,0.83976,9e-05,15.9675]
[1778705059223,43.07,79702.71,0.0,0.83928,9e-05,15.99807]
[1778705066269,43.07,79703.82,0.0,0.83938,9e-05,15.99146]
[1778705071303,43.07,79704.24,0.0,0.83946,9e-05,15.98431]
[1778705076339,43.07,79705.22,0.0,0.83955,9e-05,15.97852]
[1778705081374,43.06,79705.15,0.0,0.83955,9e-05,15.97845]
[1778705086409,43.06,79705.44,0.0,0.83958,9e-05,15.97643]
[1778705091444,43.06,79705.71,0.0,0.83961,9e-05,15.97453]
[1778705096479,43.06,79706.96,0.0,0.83973,9e-05,15.96732]
[1778705101514,43.06,79706.11,0.0,0.83966,9e-05,15.97181]
[1778705105542,43.06,79712.53,0.0,0.84021,9e-05,15.93713]
[1778705106549,43.06,79713.94,0.0,0.84033,9e-05,15.92945]
[1778705111584,43.06,79715.75,0.0,0.84049,9e-05,15.91956]
[1778705116619,43.06,79715.28,0.0,0.84045,9e-05,15.92208]
[1778705121654,43.06,79719.21,0.0,0.84079,9e-05,15.90083]
[1778705126688,43.06,79718.37,0.0,0.84071,9e-05,15.90559]
[1778705131724,43.06,79717.84,0.0,0.84069,9e-05,15.90425]
[1778705133738,43.06,79724.66,0.0,0.84128,9e-05,15.8674]
[1778705134745,43.06,79725.55,0.0,0.84135,9e-05,15.86269]
[1778705137767,43.06,79730.79,0.0,0.84179,9e-05,15.83479]
[1778705138774,43.06,79736.97,0.0,0.84232,9e-05,15.8013]
[1778705139941,43.06,79735.81,0.0,0.84222,9e-05,15.80777]
[1778705144816,43.07,79730.19,0.0,0.84173,9e-05,15.83917]
[1778705150011,43.07,79728.9,0.0,0.8416,9e-05,15.84709]
[1778705155927,43.07,79728.14,0.0,0.84152,9e-05,15.85234]
[1778705160960,43.08,79725.73,0.0,0.8413,9e-05,15.8663]
[1778705167002,43.08,79724.95,0.0,0.84122,9e-05,15.87155]
[1778705172037,43.08,79723.67,0.0,0.84109,9e-05,15.87931]
[1778705177072,43.08,79721.75,0.0,0.84092,9e-05,15.89049]
[1778705182106,43.08,79721.12,0.0,0.84085,9e-05,15.89455]
[1778705187144,43.09,79715.48,0.0,0.84036,9e-05,15.92571]
[1778705188151,43.09,79704.9,0.0,0.83944,9e-05,15.9832]
[1778705189158,43.09,79695.24,0.0,0.83861,9e-05,16.0355]
[1778705190292,43.09,79692.58,0.0,0.83838,9e-05,16.05001]
[1778705194193,43.09,79686.42,0.0,0.83787,9e-05,16.07928]
[1778705196208,43.09,79679.6,0.0,0.83727,9e-05,16.11626]
[1778705197216,43.09,79677.55,0.0,0.8371,9e-05,16.12735]
[1778705202250,43.09,79681.65,0.0,0.83745,9e-05,16.10505]
[1778705206278,43.09,79687.33,0.0,0.83795,9e-05,16.07423]
[1778705210432,43.09,79680.26,0.0,0.83734,9e-05,16.11246]
[1778705212320,43.09,79676.64,0.0,0.83702,9e-05,16.13224]
[1778705217355,43.09,79686.29,0.0,0.83785,9e-05,16.08022]
[1778705222390,43.09,79684.49,0.0,0.83769,9e-05,16.0905]
[1778705227426,43.09,79685.59,0.0,0.83778,9e-05,16.085]
[1778705232461,43.09,79685.95,0.0,0.8378,9e-05,16.08349]
[1778705234474,43.09,79679.72,0.0,0.83726,9e-05,16.11737]
[1778705235481,43.09,79677.4,0.0,0.83705,9e-05,16.12996]
[1778705240643,43.09,79683.89,0.0,0.83762,9e-05,16.09495]
[1778705244544,43.09,79688.03,0.0,0.83797,9e-05,16.07285]
[1778705249579,43.1,79690.25,0.0,0.83816,9e-05,16.061]
[1778705254614,43.09,79686.93,0.0,0.83791,9e-05,16.07423]
[1778705259654,43.09,79686.97,0.0,0.83792,9e-05,16.07367]
[1778705260788,43.09,79678.99,0.0,0.83723,9e-05,16.11686]
[1778705264689,43.09,79686.62,0.0,0.83789,9e-05,16.0756]
[1778705265696,43.09,79687.02,0.0,0.83793,9e-05,16.07339]
[1778705270858,43.09,79686.72,0.0,0.8379,9e-05,16.07484]
[1778705278786,43.09,79685.95,0.0,0.83784,9e-05,16.07875]
[1778705283822,43.09,79685.65,0.0,0.83782,9e-05,16.08023]
[1778705288860,43.09,79685.54,0.0,0.83781,9e-05,16.0807]
[1778705293894,43.09,79686.0,0.0,0.83785,9e-05,16.07804]
[1778705301077,43.09,79684.43,0.0,0.83772,9e-05,16.08615]
[1778705306986,43.09,79683.7,0.0,0.83766,9e-05,16.08968]
[1778705312021,43.09,79683.36,0.0,0.83767,9e-05,16.08674]
[1778705317056,43.09,79684.81,0.0,0.83781,9e-05,16.07854]
[1778705322091,43.09,79684.21,0.0,0.83776,9e-05,16.08141]
[1778705327128,43.08,79682.89,0.0,0.83765,9e-05,16.08813]
[1778705332167,43.08,79682.95,0.0,0.83766,9e-05,16.08737]
[1778705337200,43.08,79682.66,0.0,0.83764,9e-05,16.08847]
[1778705342235,43.08,79681.23,0.0,0.83753,9e-05,16.09573]
[1778705347271,43.08,79685.87,0.0,0.83794,9e-05,16.07008]
[1778705352307,43.08,79687.25,0.0,0.83807,9e-05,16.06214]
[1778705358348,43.08,79688.82,0.0,0.83821,9e-05,16.05308]
[1778705364392,43.07,79691.82,0.0,0.83848,9e-05,16.03625]
[1778705369427,43.07,79692.33,0.0,0.83853,9e-05,16.03314]
[1778705375468,43.07,79688.41,0.0,0.83822,9e-05,16.05019]
[1778705380504,43.07,79687.22,0.0,0.83811,9e-05,16.05682]
[1778705385538,43.07,79684.67,0.0,0.83789,9e-05,16.07083]
[1778705390574,43.08,79683.49,0.0,0.83778,9e-05,16.07744]
[1778705392589,43.08,79691.03,0.0,0.83844,9e-05,16.03675]
[1778705400644,43.08,79689.05,0.0,0.83825,9e-05,16.04839]
[1778705411849,43.08,79684.33,0.0,0.83782,9e-05,16.07494]
[1778705418770,43.08,79681.84,0.0,0.8376,9e-05,16.08888]
[1778705423805,43.08,79682.52,0.0,0.83766,9e-05,16.08548]
[1778705429847,43.08,79682.65,0.0,0.83766,9e-05,16.0851]
[1778705437903,43.09,79682.45,0.0,0.83767,9e-05,16.08225]
[1778705442060,43.09,79670.84,0.0,0.83665,9e-05,16.14537]
[1778705443946,43.09,79670.85,0.0,0.83665,9e-05,16.14541]
[1778705448981,43.09,79672.12,0.0,0.83676,9e-05,16.13877]
[1778705455023,43.09,79672.08,0.0,0.83675,9e-05,16.13932]
[1778705461064,43.09,79671.1,0.0,0.83666,9e-05,16.14494]
[1778705462200,43.09,79665.44,0.0,0.83616,9e-05,16.17562]
[1778705468117,43.09,79668.84,0.0,0.83646,9e-05,16.15735]
[1778705473151,43.09,79669.26,0.0,0.83649,9e-05,16.15529]
[1778705478186,43.09,79662.11,0.0,0.83586,9e-05,16.19413]
[1778705481206,43.09,79657.09,0.0,0.83543,9e-05,16.22121]
[1778705486244,43.09,79655.93,0.0,0.83533,9e-05,16.22729]
[1778705489264,43.09,79661.05,0.0,0.83578,9e-05,16.19952]
[1778705490273,43.09,79668.75,0.0,0.83645,9e-05,16.15787]
[1778705491279,43.09,79677.26,0.0,0.83723,9e-05,16.10749]
[1778705492416,43.09,79677.64,0.0,0.83726,9e-05,16.10567]
[1778705498328,43.09,79675.29,0.0,0.83704,9e-05,16.11906]
[1778705502485,43.09,79673.94,0.0,0.83692,9e-05,16.1265]
[1778705509407,43.09,79676.36,0.0,0.83714,9e-05,16.11299]
[1778705512556,43.09,79684.32,0.0,0.83783,9e-05,16.06976]
[1778705517472,43.09,79692.0,0.0,0.8385,9e-05,16.02827]
[1778705522626,43.09,79694.59,0.0,0.83872,9e-05,16.01441]
[1778705529553,43.09,79696.04,0.0,0.83885,9e-05,16.00675]
[1778705534589,43.09,79697.94,0.0,0.83901,9e-05,15.99657]
[1778705539624,43.09,79695.67,0.0,0.83881,9e-05,16.0089]
[1778705544659,43.09,79693.09,0.0,0.83859,9e-05,16.02277]
[1778705550701,43.09,79694.33,0.0,0.8387,9e-05,16.01595]
[1778705555736,43.09,79695.41,0.0,0.83883,9e-05,16.00564]
[1778705560771,43.09,79696.83,0.0,0.83895,9e-05,15.99786]
[1778705565805,43.09,79697.47,0.0,0.83901,9e-05,15.99432]
[1778705570841,43.09,79700.02,0.0,0.83923,9e-05,15.98044]
[1778705576884,43.09,79699.82,0.0,0.83921,9e-05,15.98155]
[1778705581918,43.09,79696.91,0.0,0.83895,9e-05,15.99761]
[1778705587960,43.09,79694.67,0.0,0.83875,9e-05,16.01053]
[1778705593119,43.1,79693.19,0.0,0.83861,9e-05,16.01919]
[1778705600045,43.1,79691.75,0.0,0.83847,9e-05,16.0279]
[1778705606086,43.1,79690.24,0.0,0.83833,9e-05,16.03685]
[1778705612130,43.1,79688.2,0.0,0.83817,9e-05,16.04424]
[1778705617163,43.11,79686.48,0.0,0.83801,9e-05,16.05415]
[1778705623329,43.11,79685.41,0.0,0.83791,9e-05,16.06061]
[1778705631266,43.11,79685.28,0.0,0.83788,9e-05,16.06222]
[1778705640326,43.11,79683.85,0.0,0.83774,9e-05,16.07094]
[1778705646368,43.11,79682.73,0.0,0.83764,9e-05,16.07765]
[1778705651403,43.12,79682.2,0.0,0.83758,9e-05,16.08104]
[1778705661473,43.12,79682.54,0.0,0.8376,9e-05,16.08028]
[1778705666508,43.12,79676.49,0.0,0.83706,9e-05,16.11349]
[1778705669529,43.12,79673.14,0.0,0.83677,9e-05,16.13178]
[1778705674564,43.12,79673.9,0.0,0.83686,9e-05,16.12353]
[1778705681613,43.12,79674.6,0.0,0.83692,9e-05,16.1202]
[1778705686650,43.12,79673.78,0.0,0.83684,9e-05,16.12492]
[1778705691685,43.12,79671.99,0.0,0.83668,9e-05,16.13485]
[1778705696721,43.12,79671.99,0.0,0.83668,9e-05,16.13504]
[1778705701758,43.13,79672.24,0.0,0.83669,9e-05,16.13388]
[1778705707798,43.13,79673.29,0.0,0.83678,9e-05,16.12849]
[1778705712833,43.13,79673.41,0.0,0.83679,9e-05,16.1281]
[1778705718876,43.13,79673.39,0.0,0.83678,9e-05,16.12853]
[1778705724043,43.13,79673.86,0.0,0.83682,9e-05,16.12627]
[1778705729952,43.13,79667.35,0.0,0.83624,9e-05,16.16237]
[1778705734987,43.13,79665.76,0.0,0.83613,9e-05,16.16666]
[1778705740024,43.13,79666.17,0.0,0.83616,9e-05,16.16453]
[1778705749085,43.13,79666.43,0.0,0.83618,9e-05,16.1633]
[1778705754253,43.13,79671.37,0.0,0.83661,9e-05,16.13668]
[1778705763185,43.13,79673.08,0.0,0.83676,9e-05,16.12756]
[1778705769226,43.13,79674.54,0.0,0.83689,9e-05,16.11972]
[1778705774395,43.13,79675.83,0.0,0.837,9e-05,16.11278]
[1778705780303,43.13,79677.52,0.0,0.83715,9e-05,16.1037]
[1778705785338,43.13,79677.39,0.0,0.83713,9e-05,16.10458]
[1778705791379,43.13,79678.04,0.0,0.83722,9e-05,16.0969]
[1778705796415,43.14,79679.15,0.0,0.83731,9e-05,16.0911]
[1778705801450,43.14,79680.27,0.0,0.83741,9e-05,16.08526]
[1778705806485,43.14,79683.35,0.0,0.83767,9e-05,16.06889]
[1778705812527,43.14,79682.57,0.0,0.8376,9e-05,16.0734]
[1778705817565,43.14,79682.82,0.0,0.83762,9e-05,16.07225]
[1778705822597,43.14,79682.46,0.0,0.83758,9e-05,16.07437]
[1778705827632,43.14,79682.55,0.0,0.83759,9e-05,16.07403]
[1778705833674,43.14,79682.81,0.0,0.83761,9e-05,16.07279]
[1778705834819,43.14,79692.29,0.0,0.83843,9e-05,16.02149]
[1778705841730,43.14,79691.88,0.0,0.8384,9e-05,16.02338]
[1778705846765,43.14,79690.8,0.0,0.83831,9e-05,16.02897]
[1778705854959,43.14,79689.83,0.0,0.83827,9e-05,16.02934]
[1778705865029,43.13,79688.13,0.0,0.83813,9e-05,16.03798]
[1778705870935,43.13,79686.81,0.0,0.83802,9e-05,16.04478]
[1778705881005,43.13,79686.05,0.0,0.83796,9e-05,16.04826]
[1778705886040,43.13,79685.69,0.0,0.83794,9e-05,16.04987]
[1778705893090,43.13,79685.27,0.0,0.83791,9e-05,16.05167]
[1778705898125,43.13,79684.83,0.0,0.83788,9e-05,16.05365]
[1778705903160,43.13,79684.68,0.0,0.83787,9e-05,16.05404]
[1778705912223,43.12,79684.3,0.0,0.83788,9e-05,16.05086]
[1778705917258,43.12,79683.86,0.0,0.83785,9e-05,16.05276]
[1778705924307,43.12,79683.07,0.0,0.83779,9e-05,16.05632]
[1778705931356,43.12,79683.51,0.0,0.83784,9e-05,16.05319]
[1778705934377,43.12,79688.62,0.0,0.8383,9e-05,16.02504]
[1778705939412,43.11,79688.03,0.0,0.83826,9e-05,16.02728]
[1778705944450,43.11,79693.2,0.0,0.83872,9e-05,15.99823]
[1778705950492,43.11,79695.04,0.0,0.8389,9e-05,15.98705]
[1778705955661,43.11,79694.09,0.0,0.83884,9e-05,15.99113]
[1778705962576,43.1,79693.82,0.0,0.83884,9e-05,15.99103]
[1778705967612,43.1,79693.54,0.0,0.83883,9e-05,15.99141]
[1778705975801,43.09,79692.89,0.0,0.83884,9e-05,15.9887]
[1778705981712,43.09,79693.86,0.0,0.83894,9e-05,15.98214]
[1778705983724,43.09,79687.0,0.0,0.83835,9e-05,16.01889]
[1778705984731,43.09,79678.42,0.0,0.83761,9e-05,16.06509]
[1778705985871,43.09,79678.7,0.0,0.83764,9e-05,16.06333]
[1778705991780,43.08,79682.31,0.0,0.83797,9e-05,16.04233]
[1778705996820,43.08,79683.8,0.0,0.83812,9e-05,16.03313]
[1778705999839,43.08,79690.56,0.0,0.83872,9e-05,15.99588]
[1778706001857,43.08,79693.19,0.0,0.83895,9e-05,15.98131]
[1778706007896,43.07,79694.25,0.0,0.83906,9e-05,15.97429]
[1778706013939,43.07,79695.0,0.0,0.83915,9e-05,15.96893]
[1778706018974,43.07,79696.3,0.0,0.83928,9e-05,15.96061]
[1778706025021,43.06,79696.15,0.0,0.83928,9e-05,15.96037]
[1778706035094,43.06,79696.73,0.0,0.8394,9e-05,15.95062]
[1778706046304,43.05,79697.61,0.0,0.8395,9e-05,15.94423]
[1778706052212,43.05,79697.61,0.0,0.83951,9e-05,15.94353]
[1778706065303,43.05,79698.16,0.0,0.83958,9e-05,15.93939]
[1778706073362,43.04,79698.69,0.0,0.83963,9e-05,15.9358]
[1778706083429,43.04,79698.76,0.0,0.83965,9e-05,15.93496]
[1778706091489,43.04,79699.08,0.0,0.83972,9e-05,15.92839]
[1778706096520,43.04,79692.94,0.0,0.83919,9e-05,15.96139]
[1778706099544,43.04,79692.43,0.0,0.83915,9e-05,15.96384]
[1778706104578,43.04,79692.31,0.0,0.83915,9e-05,15.96392]
[1778706115653,43.03,79692.3,0.0,0.83917,9e-05,15.96266]
[1778706126868,43.03,79691.96,0.0,0.83916,9e-05,15.96333]
[1778706134790,43.03,79692.1,0.0,0.83918,9e-05,15.96177]
[1778706139825,43.03,79686.83,0.0,0.83873,9e-05,15.98989]
[1778706141839,43.03,79668.22,0.0,0.83711,9e-05,16.0905]
[1778706142846,43.03,79666.99,0.0,0.83701,9e-05,16.09691]
[1778706148889,43.02,79665.04,0.0,0.83686,9e-05,16.10595]
[1778706153924,43.02,79661.23,0.0,0.83657,9e-05,16.12161]
[1778706155937,43.02,79645.49,0.0,0.83519,9e-05,16.20663]
[1778706157077,43.02,79636.41,0.0,0.83439,9e-05,16.25558]
[1778706157951,43.02,79636.41,0.0,0.83439,9e-05,16.25542]
[1778706164999,43.01,79636.1,0.0,0.83438,9e-05,16.25578]
[1778706170037,43.01,79635.22,0.0,0.83432,9e-05,16.2598]
[1778706177219,43.01,79631.75,0.0,0.83403,9e-05,16.27719]
[1778706181112,43.01,79637.18,0.0,0.83452,9e-05,16.24721]
[1778706182120,43.01,79646.29,0.0,0.83533,9e-05,16.19769]
[1778706183126,43.01,79650.34,0.0,0.83569,9e-05,16.17566]
[1778706186147,43.0,79651.11,0.0,0.83576,9e-05,16.17088]
[1778706191193,43.0,79649.1,0.0,0.8356,9e-05,16.18106]
[1778706195220,43.0,79641.34,0.0,0.83493,9e-05,16.22241]
[1778706197362,43.0,79640.33,0.0,0.83484,9e-05,16.22776]
[1778706202274,43.0,79632.54,0.0,0.83415,9e-05,16.26962]
[1778706204287,43.0,79631.38,0.0,0.83405,9e-05,16.27564]
[1778706211336,42.99,79630.34,0.0,0.83401,9e-05,16.27592]
[1778706216371,42.99,79631.44,0.0,0.83412,9e-05,16.26927]
[1778706221408,42.99,79626.86,0.0,0.83372,9e-05,16.29341]
[1778706226443,42.99,79626.94,0.0,0.83374,9e-05,16.29212]
[1778706231477,42.99,79627.0,0.0,0.83376,9e-05,16.29093]
[1778706237642,42.98,79626.68,0.0,0.83375,9e-05,16.29158]
[1778706244569,42.98,79626.29,0.0,0.83374,9e-05,16.29242]
[1778706245575,42.98,79634.54,0.0,0.83447,9e-05,16.24751]
[1778706246583,42.98,79634.92,0.0,0.83451,9e-05,16.24532]
[1778706251617,42.98,79633.82,0.0,0.83442,9e-05,16.25063]
[1778706256652,42.97,79633.84,0.0,0.83443,9e-05,16.24983]
[1778706261687,42.97,79633.29,0.0,0.8344,9e-05,16.25209]
[1778706267852,42.97,79632.39,0.0,0.83433,9e-05,16.25608]
[1778706274778,42.97,79632.47,0.0,0.83439,9e-05,16.25017]
[1778706280820,42.96,79632.97,0.0,0.83445,9e-05,16.24654]
[1778706285856,42.96,79633.16,0.0,0.83447,9e-05,16.24477]
[1778706291898,42.96,79632.29,0.0,0.83441,9e-05,16.24864]
[1778706296932,42.96,79632.17,0.0,0.83441,9e-05,16.24861]
[1778706301969,42.95,79631.86,0.0,0.83439,9e-05,16.24963]
[1778706302973,42.95,79688.85,0.0,0.8394,9e-05,15.94009]
[1778706308139,42.96,79686.87,0.0,0.83921,9e-05,15.95216]
[1778706312037,42.96,79675.11,0.0,0.83817,9e-05,16.01693]
[1778706316065,42.96,79668.94,0.0,0.83762,9e-05,16.05113]
[1778706318209,42.96,79601.11,0.0,0.8316,9e-05,16.41932]
[1778706319086,42.96,79601.11,0.0,0.83161,9e-05,16.41901]
[1778706324121,42.96,79604.15,0.0,0.83191,9e-05,16.40098]
[1778706332177,42.95,79606.22,0.0,0.83216,9e-05,16.3831]
[1778706336205,42.95,79611.28,0.0,0.83263,9e-05,16.35463]
[1778706341240,42.94,79612.95,0.0,0.8328,9e-05,16.34439]
[1778706346275,42.94,79614.73,0.0,0.83297,9e-05,16.33361]
[1778706351311,42.94,79611.49,0.0,0.8327,9e-05,16.35002]
[1778706356345,42.93,79611.92,0.0,0.83277,9e-05,16.34622]
[1778706361381,42.93,79615.08,0.0,0.83307,9e-05,16.32783]
[1778706363394,42.93,79620.19,0.0,0.83353,9e-05,16.29966]
[1778706367422,42.93,79615.1,0.0,0.83309,9e-05,16.32641]
[1778706368564,42.93,79599.95,0.0,0.83174,9e-05,16.40833]
[1778706370443,42.92,79597.25,0.0,0.8315,9e-05,16.42266]
[1778706375478,42.92,79598.52,0.0,0.83163,9e-05,16.41472]
[1778706380513,42.92,79596.66,0.0,0.83148,9e-05,16.42375]
[1778706385548,42.92,79597.25,0.0,0.83155,9e-05,16.41955]
[1778706397632,42.91,79598.8,0.0,0.83176,9e-05,16.4042]
[1778706400655,42.91,79581.47,0.0,0.83021,9e-05,16.4976]
[1778706401662,42.91,79586.5,0.0,0.83067,9e-05,16.47002]
[1778706406697,42.9,79583.31,0.0,0.8304,9e-05,16.48655]
[1778706411757,42.9,79581.71,0.0,0.83026,9e-05,16.49464]
[1778706416792,42.9,79580.22,0.0,0.83013,9e-05,16.50215]
[1778706420820,42.9,79573.18,0.0,0.8295,9e-05,16.5399]
[1778706421827,42.9,79573.65,0.0,0.82955,9e-05,16.5372]
[1778706427869,42.9,79573.23,0.0,0.82952,9e-05,16.53872]
[1778706428990,42.9,79567.8,0.0,0.82903,9e-05,16.56804]
[1778706430898,42.89,79554.22,0.0,0.8278,9e-05,16.64136]
[1778706431907,42.89,79539.6,0.0,0.82647,9e-05,16.72026]
[1778706432912,42.89,79538.25,0.0,0.82635,9e-05,16.72723]
[1778706434926,42.89,79544.26,0.0,0.82691,9e-05,16.69434]
[1778706439965,42.89,79545.2,0.0,0.82701,9e-05,16.68847]
[1778706445000,42.89,79546.23,0.0,0.82711,9e-05,16.68209]
[1778706452048,42.88,79546.48,0.0,0.82719,9e-05,16.67512]
[1778706458090,42.88,79547.01,0.0,0.82726,9e-05,16.67115]
[1778706463125,42.88,79550.22,0.0,0.82756,9e-05,16.65283]
[1778706465140,42.88,79542.32,0.0,0.82685,9e-05,16.69528]
[1778706466146,42.88,79540.18,0.0,0.82665,9e-05,16.70664]
[1778706472188,42.87,79537.45,0.0,0.82643,9e-05,16.71991]
[1778706477223,42.87,79538.49,0.0,0.82655,9e-05,16.71295]
[1778706482258,42.86,79529.18,0.0,0.82571,9e-05,16.7623]
[1778706484273,42.86,79527.41,0.0,0.82555,9e-05,16.77153]
[1778706487311,42.86,79522.17,0.0,0.82508,9e-05,16.79933]
[1778706489314,42.86,79513.71,0.0,0.8243,9e-05,16.8448]
[1778706490322,42.86,79506.3,0.0,0.82362,9e-05,16.88474]
[1778706491330,42.86,79502.98,0.0,0.82331,9e-05,16.90253]
[1778706496366,42.86,79495.25,0.0,0.82261,9e-05,16.94302]
[1778706498382,42.86,79493.85,0.0,0.82248,9e-05,16.95041]
[1778706501402,42.85,79500.8,0.0,0.82314,9e-05,16.91259]
[1778706504422,42.85,79501.43,0.0,0.8232,9e-05,16.90903]
[1778706509554,42.85,79501.43,0.0,0.8232,9e-05,16.90867]
[1778706515502,42.85,79505.79,0.0,0.82365,9e-05,16.88014]
[1778706519624,42.85,79495.56,0.0,0.82271,9e-05,16.93462]
[1778706522551,42.85,79488.71,0.0,0.82208,9e-05,16.97132]
[1778706527587,42.85,79489.44,0.0,0.82216,9e-05,16.96661]
[1778706532624,42.84,79486.62,0.0,0.82191,9e-05,16.98115]
[1778706533630,42.84,79480.61,0.0,0.82135,9e-05,17.01347]
[1778706534637,42.84,79478.19,0.0,0.82112,9e-05,17.02637]
[1778706539764,42.84,79475.48,0.0,0.82089,9e-05,17.04006]
[1778706545717,42.84,79472.8,0.0,0.82065,9e-05,17.05345]
[1778706549834,42.83,79465.67,0.0,0.82,9e-05,17.09116]
[1778706552770,42.83,79460.14,0.0,0.81948,9e-05,17.12049]
[1778706554781,42.83,79458.17,0.0,0.8193,9e-05,17.13087]
[1778706559816,42.83,79458.63,0.0,0.81936,9e-05,17.1277]
[1778706561852,42.83,79440.03,0.0,0.8176,9e-05,17.22786]
[1778706562841,42.83,79427.89,0.0,0.81644,0.0001,17.29316]
[1778706563864,42.83,79437.97,0.0,0.8174,9e-05,17.23881]
[1778706564866,42.83,79446.93,0.0,0.81826,9e-05,17.19019]
[1778706565859,42.83,79454.13,0.0,0.81894,9e-05,17.1513]
[1778706566865,42.83,79454.71,0.0,0.819,9e-05,17.14811]
[1778706568879,42.83,79460.8,0.0,0.81958,9e-05,17.11494]
[1778706571900,42.82,79470.23,0.0,0.82051,9e-05,17.05898]
[1778706575928,42.82,79468.59,0.0,0.82037,9e-05,17.06693]
[1778706580963,42.82,79465.53,0.0,0.8201,9e-05,17.08231]
[1778706585998,42.81,79462.74,0.0,0.81986,9e-05,17.09626]
[1778706594056,42.81,79460.0,0.0,0.81962,9e-05,17.10974]
[1778706599091,42.81,79457.39,0.0,0.81939,9e-05,17.12294]
[1778706604127,42.8,79456.17,0.0,0.81929,9e-05,17.12854]
[1778706609161,42.8,79455.02,0.0,0.8192,9e-05,17.13379]
[1778706614207,42.8,79454.56,0.0,0.81917,9e-05,17.13536]
[1778706617228,42.8,79442.02,0.0,0.81799,9e-05,17.20256]
[1778706618237,42.8,79431.5,0.0,0.81699,0.0001,17.25923]
[1778706619242,42.8,79423.95,0.0,0.81627,0.0001,17.2998]
[1778706620259,42.8,79420.59,0.0,0.81595,0.0001,17.31776]
[1778706625285,42.79,79418.94,0.0,0.81581,0.0001,17.32602]
[1778706630321,42.79,79421.06,0.0,0.81602,0.0001,17.31386]
[1778706633341,42.79,79414.94,0.0,0.81548,0.0001,17.34193]
[1778706638376,42.79,79406.88,0.0,0.81472,0.0001,17.38446]
[1778706639384,42.79,79403.61,0.0,0.81441,0.0001,17.40193]
[1778706640466,42.79,79397.4,0.0,0.81381,0.0001,17.43516]
[1778706642406,42.79,79395.6,0.0,0.81364,0.0001,17.44455]
[1778706646432,42.78,79384.14,0.0,0.81255,0.0001,17.50532]
[1778706647439,42.78,79382.45,0.0,0.81239,0.0001,17.51426]
[1778706652474,42.78,79398.33,0.0,0.81393,0.0001,17.4284]
[1778706653481,42.78,79400.22,0.0,0.81412,0.0001,17.41818]
[1778706656503,42.78,79390.5,0.0,0.81318,0.0001,17.47017]
[1778706657510,42.78,79384.48,0.0,0.8126,0.0001,17.50232]
[1778706658516,42.78,79384.89,0.0,0.81264,0.0001,17.49998]
[1778706663551,42.78,79389.15,0.0,0.81307,0.0001,17.47644]
[1778706664558,42.78,79395.36,0.0,0.81367,0.0001,17.443]
[1778706666576,42.78,79395.51,0.0,0.81369,0.0001,17.44204]
[1778706667581,42.78,79370.83,0.0,0.8113,0.0001,17.57418]
[1778706668588,42.78,79363.62,0.0,0.8106,0.0001,17.61277]
[1778706669593,42.78,79359.95,0.0,0.81025,0.0001,17.63225]
[1778706670601,42.78,79365.86,0.0,0.81082,0.0001,17.60059]
[1778706672615,42.77,79368.62,0.0,0.8111,0.0001,17.58556]
[1778706677653,42.77,79369.6,0.0,0.8112,0.0001,17.57969]
[1778706680758,42.77,79360.2,0.0,0.81029,0.0001,17.6297]
[1778706686713,42.77,79361.52,0.0,0.81043,0.0001,17.62237]
[1778706688733,42.77,79354.34,0.0,0.80973,0.0001,17.66066]
[1778706689735,42.77,79344.02,0.0,0.80872,0.0001,17.71574]
[1778706690833,42.76,79372.54,0.0,0.81154,0.0001,17.56105]
[1778706691750,42.76,79372.54,0.0,0.81161,0.0001,17.55431]
[1778706692756,42.76,79377.87,0.0,0.81213,0.0001,17.52561]
[1778706694770,42.76,79383.7,0.0,0.81269,0.0001,17.49438]
[1778706695787,42.75,79396.55,0.0,0.81394,0.0001,17.42504]
[1778706696789,42.75,79400.54,0.0,0.81433,0.0001,17.40354]
[1778706697793,42.75,79406.55,0.0,0.8149,0.0001,17.3712]
[1778706699806,42.75,79412.98,0.0,0.81552,0.0001,17.33649]
[1778706701819,42.75,79418.5,0.0,0.81605,0.0001,17.30657]
[1778706704840,42.75,79426.1,0.0,0.81679,0.0001,17.26522]
[1778706708867,42.75,79415.03,0.0,0.81574,0.0001,17.32421]
[1778706713904,42.75,79417.7,0.0,0.81601,0.0001,17.30919]
[1778706718939,42.75,79415.17,0.0,0.81577,0.0001,17.3222]
[1778706723974,42.74,79414.17,0.0,0.81569,0.0001,17.32696]
[1778706730017,42.74,79411.81,0.0,0.81548,0.0001,17.33895]
[1778706735051,42.74,79409.93,0.0,0.81531,0.0001,17.34846]
[1778706740086,42.74,79409.36,0.0,0.81526,0.0001,17.3509]
[1778706745120,42.74,79408.84,0.0,0.81522,0.0001,17.35308]
[1778706750163,42.73,79415.46,0.0,0.81587,0.0001,17.31682]
[1778706753180,42.73,79420.75,0.0,0.81641,0.0001,17.28389]
[1778706755195,42.73,79427.66,0.0,0.81707,0.0001,17.24665]
[1778706760230,42.73,79429.19,0.0,0.81721,0.0001,17.2383]
[1778706761337,42.73,79415.03,0.0,0.81586,0.0001,17.3146]
[1778706763250,42.73,79408.24,0.0,0.81521,0.0001,17.35103]
[1778706764257,42.73,79407.4,0.0,0.81514,0.0001,17.3554]
[1778706769293,42.73,79408.6,0.0,0.81526,0.0001,17.34817]
[1778706771407,42.73,79411.87,0.0,0.81558,0.0001,17.3303]
[1778706775334,42.73,79412.86,0.0,0.81569,0.0001,17.32446]
[1778706780369,42.73,79415.67,0.0,0.81597,0.0001,17.30869]
[1778706785404,42.72,79417.6,0.0,0.81616,0.0001,17.29772]
[1778706790438,42.72,79420.1,0.0,0.81641,0.0001,17.28375]
[1778706791547,42.72,79413.46,0.0,0.81577,0.0001,17.31943]
[1778706793465,42.72,79414.03,0.0,0.81583,0.0001,17.31608]
[1778706798494,42.72,79413.81,0.0,0.81582,0.0001,17.31652]
[1778706804537,42.72,79414.51,0.0,0.81591,0.0001,17.31185]
[1778706809573,42.71,79413.9,0.0,0.81586,0.0001,17.31437]
[1778706814607,42.71,79411.6,0.0,0.81569,0.0001,17.32159]
[1778706819643,42.71,79413.42,0.0,0.81588,0.0001,17.31083]
[1778706825684,42.7,79416.89,0.0,0.81623,0.0001,17.29101]
[1778706827698,42.7,79424.2,0.0,0.81694,0.0001,17.25122]
[1778706828705,42.7,79434.84,0.0,0.81795,0.0001,17.19365]
[1778706829714,42.7,79434.21,0.0,0.81789,0.0001,17.19698]
[1778706834746,42.7,79436.05,0.0,0.81807,0.0001,17.18672]
[1778706840788,42.7,79437.13,0.0,0.81818,0.0001,17.1805]
[1778706842803,42.7,79426.93,0.0,0.81721,0.0001,17.23545]
[1778706845824,42.7,79426.23,0.0,0.81715,0.0001,17.23885]
[1778706851967,42.7,79422.76,0.0,0.81684,0.0001,17.25654]
[1778706857911,42.69,79422.45,0.0,0.81683,0.0001,17.25728]
[1778706862945,42.69,79427.02,0.0,0.81727,0.0001,17.23185]
[1778706867979,42.69,79426.08,0.0,0.8172,0.0001,17.2363]
[1778706873014,42.69,79427.54,0.0,0.81738,0.0001,17.22344]
[1778706878049,42.68,79422.8,0.0,0.81693,0.0001,17.24852]
[1778706884091,42.68,79418.75,0.0,0.81656,0.0001,17.26974]
[1778706889126,42.68,79415.96,0.0,0.8163,0.0001,17.28427]
[1778706894161,42.68,79414.62,0.0,0.81618,0.0001,17.29094]
[1778706899196,42.68,79412.59,0.0,0.816,0.0001,17.30138]
[1778706901210,42.68,79421.22,0.0,0.81683,0.0001,17.25434]
[1778706902324,42.67,79412.25,0.0,0.81597,0.0001,17.30254]
[1778706904232,42.67,79412.54,0.0,0.816,0.0001,17.3008]
[1778706910275,42.67,79411.06,0.0,0.81587,0.0001,17.30811]
[1778706917323,42.67,79411.36,0.0,0.81592,0.0001,17.30553]
[1778706922358,42.67,79416.57,0.0,0.81643,0.0001,17.27668]
[1778706927393,42.66,79419.36,0.0,0.81671,0.0001,17.26092]
[1778706932535,42.66,79422.46,0.0,0.81705,0.0001,17.23914]
[1778706939481,42.66,79425.7,0.0,0.81737,0.0001,17.22081]
[1778706944526,42.66,79427.86,0.0,0.81759,0.0001,17.2086]
[1778706946532,42.66,79417.38,0.0,0.81659,0.0001,17.265]
[1778706947536,42.66,79414.72,0.0,0.81634,0.0001,17.27919]
[1778706948543,42.66,79406.17,0.0,0.81552,0.0001,17.32515]
[1778706949551,42.66,79403.64,0.0,0.81528,0.0001,17.33855]
[1778706954585,42.65,79402.9,0.0,0.81523,0.0001,17.34126]
[1778706957607,42.65,79410.76,0.0,0.816,0.0001,17.29806]
[1778706959621,42.65,79413.54,0.0,0.81628,0.0001,17.28265]
[1778706964657,42.65,79414.32,0.0,0.81637,0.0001,17.27755]
[1778706965663,42.64,79421.3,0.0,0.81704,0.0001,17.23969]
[1778706966675,42.64,79421.0,0.0,0.81701,0.0001,17.24121]
[1778706967682,42.64,79412.05,0.0,0.81616,0.0001,17.28944]
[1778706968688,42.64,79409.25,0.0,0.81589,0.0001,17.30439]
[1778706975739,42.64,79407.69,0.0,0.81576,0.0001,17.31155]
[1778706980773,42.64,79402.87,0.0,0.81531,0.0001,17.33665]
[1778706985809,42.63,79401.94,0.0,0.81524,0.0001,17.34068]
[1778706989837,42.63,79395.69,0.0,0.81465,0.0001,17.37359]
[1778706994872,42.63,79396.38,0.0,0.81477,0.0001,17.3644]
[1778706999906,42.62,79398.08,0.0,0.81495,0.0001,17.35419]
[1778707004943,42.62,79399.41,0.0,0.8151,0.0001,17.34598]
[1778707009976,42.62,79400.55,0.0,0.81523,0.0001,17.33881]
[1778707015012,42.61,79402.2,0.0,0.8154,0.0001,17.32888]
[1778707020047,42.61,79408.7,0.0,0.81604,0.0001,17.29277]
[1778707023165,42.61,79402.74,0.0,0.81548,0.0001,17.32463]
[1778707028104,42.61,79400.12,0.0,0.81524,0.0001,17.33809]
[1778707031123,42.61,79393.29,0.0,0.81458,0.0001,17.37503]
[1778707036160,42.61,79389.99,0.0,0.81426,0.0001,17.39272]
[1778707041195,42.61,79392.97,0.0,0.81455,0.0001,17.37651]
[1778707046230,42.61,79391.12,0.0,0.81437,0.0001,17.38645]
[1778707051265,42.61,79387.5,0.0,0.81406,0.0001,17.40152]
[1778707056299,42.61,79386.48,0.0,0.81396,0.0001,17.40692]
[1778707060329,42.61,79398.57,0.0,0.81513,0.0001,17.34138]
[1778707061339,42.61,79401.29,0.0,0.8154,0.0001,17.3266]
[1778707066371,42.6,79400.71,0.0,0.81535,0.0001,17.32939]
[1778707069392,42.6,79392.64,0.0,0.81457,0.0001,17.37276]
[1778707070399,42.6,79389.03,0.0,0.81422,0.0001,17.39215]
[1778707075434,42.6,79390.66,0.0,0.81439,0.0001,17.38278]
[1778707080471,42.6,79385.29,0.0,0.81388,0.0001,17.41154]
[1778707083492,42.6,79391.98,0.0,0.81452,0.0001,17.37539]
[1778707084497,42.6,79394.16,0.0,0.81473,0.0001,17.36365]
[1778707089545,42.6,79394.53,0.0,0.81476,0.0001,17.3619]
[1778707094579,42.6,79393.69,0.0,0.81468,0.0001,17.36671]
[1778707100624,42.6,79390.76,0.0,0.81439,0.0001,17.38282]
[1778707105660,42.6,79393.14,0.0,0.81462,0.0001,17.37021]
[1778707110695,42.6,79392.45,0.0,0.81455,0.0001,17.37415]
[1778707115730,42.61,79392.05,0.0,0.81454,0.0001,17.37219]
[1778707120766,42.61,79391.34,0.0,0.81446,0.0001,17.37628]
[1778707125800,42.61,79393.65,0.0,0.81468,0.0001,17.36412]
[1778707130835,42.61,79393.29,0.0,0.81464,0.0001,17.36642]
[1778707135870,42.61,79392.66,0.0,0.81457,0.0001,17.37015]
[1778707142919,42.61,79393.73,0.0,0.81467,0.0001,17.36492]
[1778707147954,42.61,79393.48,0.0,0.81464,0.0001,17.36665]
[1778707151982,42.61,79382.68,0.0,0.81359,0.0001,17.42514]
[1778707152989,42.61,79381.09,0.0,0.81343,0.0001,17.43373]
[1778707157023,42.61,79376.44,0.0,0.81298,0.0001,17.45876]
[1778707163065,42.61,79380.3,0.0,0.81336,0.0001,17.4379]
[1778707168100,42.61,79381.22,0.0,0.81345,0.0001,17.43291]
[1778707170114,42.61,79388.64,0.0,0.81417,0.0001,17.39291]
[1778707171121,42.61,79396.55,0.0,0.81496,0.0001,17.34591]
[1778707172128,42.61,79396.21,0.0,0.81493,0.0001,17.34784]
[1778707179177,42.62,79401.05,0.0,0.81538,0.0001,17.32247]
[1778707184290,42.62,79401.95,0.0,0.81546,0.0001,17.3183]
[1778707193275,42.62,79402.99,0.0,0.81554,0.0001,17.31365]
[1778707198313,42.62,79405.19,0.0,0.81574,0.0001,17.30224]
[1778707203347,42.62,79406.99,0.0,0.81591,0.0001,17.29302]
[1778707207376,42.62,79412.29,0.0,0.81642,0.0001,17.2643]
[1778707209390,42.62,79413.32,0.0,0.81652,0.0001,17.25877]
[1778707212411,42.62,79406.45,0.0,0.81585,0.0001,17.29622]
[1778707219460,42.63,79406.34,0.0,0.81582,0.0001,17.29771]
[1778707224495,42.63,79405.74,0.0,0.81576,0.0001,17.30154]
[1778707234641,42.63,79406.78,0.0,0.81587,0.0001,17.29267]
[1778707240612,42.64,79407.03,0.0,0.81588,0.0001,17.29198]
[1778707247656,42.64,79406.12,0.0,0.81578,0.0001,17.29758]
[1778707252694,42.64,79406.71,0.0,0.81583,0.0001,17.29487]
[1778707260752,42.64,79406.83,0.0,0.81583,0.0001,17.295]
[1778707264853,42.64,79396.99,0.0,0.81488,0.0001,17.34847]
[1778707265786,42.64,79396.99,0.0,0.81488,0.0001,17.3485]
[1778707270820,42.64,79395.98,0.0,0.81478,0.0001,17.35412]
[1778707275855,42.64,79398.45,0.0,0.81501,0.0001,17.34091]
[1778707280891,42.64,79404.22,0.0,0.81557,0.0001,17.30989]
[1778707284921,42.64,79405.45,0.0,0.81568,0.0001,17.30343]
[1778707289956,42.65,79403.85,0.0,0.81552,0.0001,17.31242]
[1778707293984,42.65,79396.57,0.0,0.81485,0.0001,17.3476]
[1778707299019,42.65,79399.9,0.0,0.81516,0.0001,17.32998]
[1778707302041,42.65,79394.13,0.0,0.8146,0.0001,17.36134]
[1778707303047,42.65,79391.64,0.0,0.81436,0.0001,17.3748]
[1778707305136,42.65,79396.67,0.0,0.81485,0.0001,17.34773]
[1778707314125,42.65,79398.08,0.0,0.81498,0.0001,17.3404]
[1778707319160,42.65,79399.7,0.0,0.81513,0.0001,17.33173]
[1778707325279,42.65,79400.3,0.0,0.81519,0.0001,17.32851]
[1778707329230,42.65,79408.01,0.0,0.81593,0.0001,17.28689]
[1778707335349,42.65,79408.59,0.0,0.81599,0.0001,17.28391]
[1778707341315,42.65,79408.23,0.0,0.81595,0.0001,17.28606]
[1778707345419,42.65,79417.02,0.0,0.81679,0.0001,17.23833]
[1778707351385,42.65,79415.91,0.0,0.81672,0.0001,17.23978]
[1778707354406,42.65,79410.09,0.0,0.81617,0.0001,17.27106]
[1778707360451,42.65,79409.27,0.0,0.81609,0.0001,17.27539]
[1778707365559,42.65,79409.08,0.0,0.81607,0.0001,17.27653]
[1778707371525,42.65,79406.92,0.0,0.81586,0.0001,17.28847]
[1778707376560,42.65,79405.61,0.0,0.81573,0.0001,17.29583]
[1778707381595,42.65,79403.54,0.0,0.81552,0.0001,17.30733]
[1778707386629,42.65,79398.85,0.0,0.81507,0.0001,17.33284]
[1778707391666,42.65,79398.49,0.0,0.81504,0.0001,17.33445]
[1778707396701,42.65,79396.59,0.0,0.81486,0.0001,17.3444]
[1778707401736,42.65,79397.43,0.0,0.81494,0.0001,17.34005]
[1778707407779,42.65,79397.36,0.0,0.81493,0.0001,17.34085]
[1778707412814,42.65,79396.77,0.0,0.81489,0.0001,17.34001]
[1778707417849,42.65,79396.48,0.0,0.81486,0.0001,17.34189]
[1778707422885,42.66,79396.51,0.0,0.81486,0.0001,17.34198]
[1778707427921,42.66,79397.49,0.0,0.81495,0.0001,17.33696]
[1778707432958,42.66,79395.3,0.0,0.81473,0.0001,17.34906]
[1778707436049,42.66,79391.46,0.0,0.81436,0.0001,17.36984]
[1778707443025,42.66,79393.52,0.0,0.81456,0.0001,17.35874]
[1778707447054,42.66,79390.12,0.0,0.81423,0.0001,17.37695]
[1778707452090,42.66,79389.72,0.0,0.8142,0.0001,17.37882]
[1778707457126,42.65,79392.42,0.0,0.81447,0.0001,17.36387]
[1778707462159,42.65,79393.94,0.0,0.81462,0.0001,17.35523]
[1778707467197,42.65,79396.07,0.0,0.81484,0.0001,17.34331]
[1778707472230,42.65,79398.77,0.0,0.81514,0.0001,17.32391]
[1778707477266,42.65,79399.45,0.0,0.81521,0.0001,17.31977]
[1778707483308,42.65,79400.51,0.0,0.81532,0.0001,17.31343]
[1778707488343,42.65,79397.88,0.0,0.81508,0.0001,17.32725]
[1778707495396,42.65,79397.43,0.0,0.81503,0.0001,17.32954]
[1778707499422,42.65,79402.55,0.0,0.81553,0.0001,17.30185]
[1778707503450,42.65,79394.98,0.0,0.8148,0.0001,17.34271]
[1778707504457,42.65,79392.48,0.0,0.81456,0.0001,17.35615]
[1778707508485,42.64,79398.96,0.0,0.81519,0.0001,17.32098]
[1778707509491,42.64,79398.91,0.0,0.81518,0.0001,17.32125]
[1778707512512,42.64,79405.1,0.0,0.81578,0.0001,17.28784]
[1778707513521,42.64,79407.35,0.0,0.81599,0.0001,17.27574]
[1778707519562,42.64,79408.62,0.0,0.81612,0.0001,17.26851]
[1778707524602,42.64,79411.78,0.0,0.81643,0.0001,17.25102]
[1778707529632,42.64,79411.51,0.0,0.81641,0.0001,17.25233]
[1778707536753,42.64,79410.43,0.0,0.81634,0.0001,17.25368]
[1778707543730,42.64,79411.04,0.0,0.8164,0.0001,17.25021]
[1778707550779,42.64,79406.07,0.0,0.81594,0.0001,17.27623]
[1778707555814,42.64,79401.94,0.0,0.81555,0.0001,17.2979]
[1778707561856,42.63,79405.56,0.0,0.81591,0.0001,17.27777]
[1778707566964,42.63,79403.55,0.0,0.81572,0.0001,17.28823]
[1778707572938,42.63,79401.17,0.0,0.8155,0.0001,17.30067]
[1778707577973,42.63,79400.07,0.0,0.8154,0.0001,17.30629]
[1778707583008,42.63,79398.21,0.0,0.81523,0.0001,17.31603]
[1778707587036,42.63,79405.99,0.0,0.81598,0.0001,17.27382]
[1778707588043,42.63,79407.92,0.0,0.81617,0.0001,17.26339]
[1778707593078,42.63,79414.1,0.0,0.81679,0.0001,17.22568]
[1778707598114,42.63,79418.49,0.0,0.81721,0.0001,17.20219]
[1778707604155,42.63,79419.56,0.0,0.8173,0.0001,17.19671]
[1778707609190,42.63,79418.9,0.0,0.81724,0.0001,17.20044]
[1778707617315,42.63,79423.58,0.0,0.81768,0.0001,17.17542]
[1778707623288,42.63,79424.66,0.0,0.81778,0.0001,17.16983]
[1778707625302,42.63,79418.92,0.0,0.81723,0.0001,17.20093]
[1778707630341,42.63,79419.32,0.0,0.81727,0.0001,17.1987]
[1778707635373,42.63,79420.16,0.0,0.81735,0.0001,17.19416]
[1778707640408,42.63,79423.79,0.0,0.8177,0.0001,17.17462]
[1778707645444,42.63,79424.7,0.0,0.81778,0.0001,17.16984]
[1778707650479,42.63,79423.21,0.0,0.81764,0.0001,17.17804]
[1778707655515,42.63,79423.4,0.0,0.81768,0.0001,17.17271]
[1778707660550,42.63,79415.67,0.0,0.81695,0.0001,17.2145]
[1778707661557,42.63,79410.15,0.0,0.81642,0.0001,17.24427]
[1778707663571,42.63,79405.14,0.0,0.81594,0.0001,17.27115]
[1778707665585,42.63,79399.81,0.0,0.81543,0.0001,17.29982]
[1778707671628,42.63,79398.33,0.0,0.81529,0.0001,17.30774]
[1778707677741,42.63,79395.64,0.0,0.81504,0.0001,17.32131]
[1778707683725,42.63,79393.97,0.0,0.81489,0.0001,17.32978]
[1778707688760,42.63,79392.07,0.0,0.81471,0.0001,17.33977]
[1778707693795,42.63,79390.84,0.0,0.8146,0.0001,17.34592]
[1778707700847,42.63,79390.15,0.0,0.81454,0.0001,17.3495]
[1778707706947,42.63,79385.96,0.0,0.81413,0.0001,17.37221]
[1778707712931,42.63,79385.82,0.0,0.81415,0.0001,17.36868]
[1778707721993,42.63,79385.72,0.0,0.81413,0.0001,17.3694]
[1778707727030,42.63,79384.88,0.0,0.81405,0.0001,17.37395]
[1778707732065,42.62,79384.03,0.0,0.81399,0.0001,17.37737]
[1778707737100,42.62,79382.96,0.0,0.81391,0.0001,17.38201]
[1778707742135,42.62,79382.11,0.0,0.81383,0.0001,17.38635]
[1778707747170,42.62,79380.91,0.0,0.81371,0.0001,17.39314]
[1778707752205,42.62,79377.72,0.0,0.81339,0.0001,17.41062]
[1778707756233,42.62,79383.76,0.0,0.81397,0.0001,17.37832]
[1778707757239,42.62,79387.95,0.0,0.81438,0.0001,17.35584]
[1778707761267,42.62,79392.93,0.0,0.81486,0.0001,17.3291]
[1778707766303,42.62,79392.04,0.0,0.81478,0.0001,17.33349]
[1778707771338,42.62,79391.18,0.0,0.81473,0.0001,17.33333]
[1778707776374,42.62,79393.52,0.0,0.81497,0.0001,17.32019]
[1778707781409,42.62,79392.39,0.0,0.81487,0.0001,17.32586]
[1778707787508,42.62,79391.73,0.0,0.81481,0.0001,17.32888]
[1778707793493,42.61,79395.64,0.0,0.8152,0.0001,17.30722]
[1778707798528,42.61,79396.89,0.0,0.81533,0.0001,17.30001]
[1778707803562,42.61,79395.19,0.0,0.81517,0.0001,17.30872]
[1778707808598,42.61,79394.41,0.0,0.81511,0.0001,17.31246]
[1778707817718,42.61,79391.4,0.0,0.81483,0.0001,17.32787]
[1778707823703,42.6,79390.97,0.0,0.8148,0.0001,17.32961]
[1778707828737,42.6,79390.23,0.0,0.81473,0.0001,17.33312]
[1778707833774,42.6,79391.47,0.0,0.81489,0.0001,17.32158]
[1778707838808,42.6,79393.77,0.0,0.81512,0.0001,17.3088]
[1778707843842,42.6,79395.18,0.0,0.81527,0.0001,17.30085]
[1778707848878,42.6,79398.42,0.0,0.81558,0.0001,17.28302]
[1778707853913,42.6,79398.37,0.0,0.81558,0.0001,17.28305]
[1778707856934,42.6,79407.72,0.0,0.81648,0.0001,17.23238]
[1778707857998,42.6,79408.67,0.0,0.81658,0.0001,17.22724]
[1778707863983,42.6,79414.51,0.0,0.81713,0.0001,17.19575]
[1778707869021,42.6,79419.19,0.0,0.81758,0.0001,17.17054]
[1778707876069,42.6,79422.75,0.0,0.81792,0.0001,17.15159]
[1778707881104,42.6,79425.9,0.0,0.81821,0.0001,17.13478]
[1778707886139,42.6,79428.41,0.0,0.81845,0.0001,17.12144]
[1778707891174,42.6,79429.56,0.0,0.81859,0.0001,17.11109]
[1778707896208,42.6,79430.59,0.0,0.81868,0.0001,17.10581]
[1778707901244,42.6,79433.64,0.0,0.81897,0.0001,17.0896]
[1778707906278,42.6,79434.64,0.0,0.81905,0.0001,17.08451]
[1778707911314,42.6,79435.72,0.0,0.81915,0.0001,17.07893]
[1778707916349,42.61,79436.52,0.0,0.81923,0.0001,17.07481]
[1778707924405,42.61,79437.12,0.0,0.81928,0.0001,17.07183]
[1778707929440,42.61,79438.17,0.0,0.81938,0.0001,17.06625]
[1778707935485,42.61,79438.52,0.0,0.81941,0.0001,17.06443]
[1778707938507,42.61,79443.64,0.0,0.81989,9e-05,17.03672]
[1778707943542,42.61,79442.86,0.0,0.81982,9e-05,17.04121]
[1778707948577,42.61,79441.93,0.0,0.81972,9e-05,17.04656]
[1778707953612,42.61,79441.54,0.0,0.81971,9e-05,17.04461]
[1778707958650,42.61,79441.63,0.0,0.81971,9e-05,17.04453]
[1778707963683,42.61,79444.7,0.0,0.82,9e-05,17.02839]
[1778707968773,42.61,79443.07,0.0,0.81983,9e-05,17.03779]
[1778707974760,42.62,79442.19,0.0,0.81974,9e-05,17.04318]
[1778707979798,42.62,79441.65,0.0,0.81968,9e-05,17.04659]
[1778707984829,42.62,79441.05,0.0,0.81961,0.0001,17.05031]
[1778707989865,42.62,79440.18,0.0,0.81952,0.0001,17.05546]
[1778707994902,42.62,79440.21,0.0,0.81952,0.0001,17.05572]
[1778707999936,42.62,79439.48,0.0,0.81944,0.0001,17.06008]
[1778708007992,42.63,79439.27,0.0,0.81941,0.0001,17.06182]
[1778708012022,42.63,79438.67,0.0,0.81938,0.0001,17.06098]
[1778708019124,42.63,79438.8,0.0,0.81939,0.0001,17.06085]
[1778708025117,42.63,79437.99,0.0,0.8193,0.0001,17.06565]
[1778708028135,42.63,79432.51,0.0,0.81878,0.0001,17.09551]
[1778708030149,42.63,79428.93,0.0,0.81844,0.0001,17.11492]
[1778708035185,42.63,79429.12,0.0,0.81846,0.0001,17.11387]
[1778708040220,42.63,79430.82,0.0,0.81862,0.0001,17.10463]
[1778708045255,42.63,79432.29,0.0,0.81876,0.0001,17.09667]
[1778708050292,42.63,79430.01,0.0,0.81854,0.0001,17.10902]
[1778708055328,42.63,79426.14,0.0,0.81817,0.0001,17.12988]
[1778708058349,42.63,79419.09,0.0,0.8175,0.0001,17.16792]
[1778708060363,42.63,79411.64,0.0,0.81679,0.0001,17.20804]
[1778708065398,42.63,79406.7,0.0,0.81632,0.0001,17.23416]
[1778708070433,42.62,79403.21,0.0,0.816,0.0001,17.25244]
[1778708075468,42.62,79400.51,0.0,0.81578,0.0001,17.26212]
[1778708080503,42.62,79396.88,0.0,0.81544,0.0001,17.28111]
[1778708083527,42.62,79402.56,0.0,0.81599,0.0001,17.25011]
[1778708085538,42.62,79412.82,0.0,0.81698,0.0001,17.19455]
[1778708089613,42.62,79415.32,0.0,0.81722,0.0001,17.18102]
[1778708095609,42.62,79420.22,0.0,0.81769,0.0001,17.15458]
[1778708100644,42.62,79425.71,0.0,0.81821,0.0001,17.1251]
[1778708102659,42.62,79440.43,0.0,0.81961,0.0001,17.04533]
[1778708103667,42.62,79443.53,0.0,0.81991,9e-05,17.02851]
[1778708107693,42.62,79445.71,0.0,0.82012,9e-05,17.01627]
[1778708112729,42.62,79450.06,0.0,0.82054,9e-05,16.99226]
[1778708117764,42.62,79449.14,0.0,0.82046,9e-05,16.99687]
[1778708122799,42.62,79451.12,0.0,0.82066,9e-05,16.98575]
[1778708129895,42.61,79453.06,0.0,0.82085,9e-05,16.97486]
[1778708136897,42.62,79450.3,0.0,0.82061,9e-05,16.98579]
[1778708141932,42.62,79448.86,0.0,0.82047,9e-05,16.99382]
[1778708146967,42.62,79448.34,0.0,0.82041,9e-05,16.99733]
[1778708153009,42.62,79447.2,0.0,0.82028,9e-05,17.00472]
[1778708158044,42.63,79446.6,0.0,0.82021,9e-05,17.00899]
[1778708163079,42.63,79444.69,0.0,0.82001,9e-05,17.02035]
[1778708168115,42.63,79444.6,0.0,0.81998,9e-05,17.02182]
[1778708173149,42.63,79442.18,0.0,0.81974,9e-05,17.03579]
[1778708177177,42.64,79436.98,0.0,0.81924,0.0001,17.06454]
[1778708182212,42.64,79434.18,0.0,0.81896,0.0001,17.08026]
[1778708187247,42.64,79433.13,0.0,0.81885,0.0001,17.08638]
[1778708192282,42.64,79433.96,0.0,0.81896,0.0001,17.07777]
[1778708197318,42.64,79432.15,0.0,0.81878,0.0001,17.08805]
[1778708202352,42.64,79429.46,0.0,0.81852,0.0001,17.10304]
[1778708206380,42.64,79435.25,0.0,0.81906,0.0001,17.07205]
[1778708211417,42.65,79435.75,0.0,0.8191,0.0001,17.0699]
[1778708216451,42.65,79438.57,0.0,0.81936,0.0001,17.05505]
[1778708221485,42.65,79439.95,0.0,0.81949,0.0001,17.04791]
[1778708227527,42.65,79441.05,0.0,0.81959,0.0001,17.04229]
[1778708229541,42.65,79448.66,0.0,0.82031,9e-05,17.00096]
[1778708233569,42.65,79448.41,0.0,0.82029,9e-05,17.00181]
[1778708238604,42.65,79447.84,0.0,0.82025,9e-05,17.00435]
[1778708243640,42.64,79447.45,0.0,0.82022,9e-05,17.00598]
[1778708248674,42.64,79446.89,0.0,0.82017,9e-05,17.0086]
[1778708253709,42.64,79451.06,0.0,0.82061,9e-05,16.98126]
[1778708258744,42.64,79451.81,0.0,0.82068,9e-05,16.97696]
[1778708263779,42.64,79455.99,0.0,0.82108,9e-05,16.95414]
[1778708264788,42.64,79461.16,0.0,0.82157,9e-05,16.92608]
[1778708266801,42.64,79464.36,0.0,0.82187,9e-05,16.90875]
[1778708271836,42.64,79463.3,0.0,0.82177,9e-05,16.9147]
[1778708276871,42.64,79467.52,0.0,0.82216,9e-05,16.89204]
[1778708281907,42.64,79454.22,0.0,0.8209,9e-05,16.96454]
[1778708282914,42.64,79443.69,0.0,0.8199,9e-05,17.02161]
[1778708283922,42.64,79444.31,0.0,0.81996,9e-05,17.01818]
[1778708288955,42.64,79443.97,0.0,0.81993,9e-05,17.02015]
[1778708293990,42.64,79443.95,0.0,0.81992,9e-05,17.02053]
[1778708298019,42.64,79448.98,0.0,0.82039,9e-05,16.99352]
[1778708303054,42.65,79452.04,0.0,0.82068,9e-05,16.97742]
[1778708305068,42.65,79458.53,0.0,0.82129,9e-05,16.94237]
[1778708311176,42.65,79460.17,0.0,0.82147,9e-05,16.92938]
[1778708317153,42.65,79459.28,0.0,0.82138,9e-05,16.93447]
[1778708322187,42.65,79454.62,0.0,0.82094,9e-05,16.95994]
[1778708327222,42.65,79450.95,0.0,0.82059,9e-05,16.97981]
[1778708332257,42.65,79450.88,0.0,0.82059,9e-05,16.98011]
[1778708338301,42.65,79452.67,0.0,0.82076,9e-05,16.97033]
[1778708343335,42.65,79457.25,0.0,0.82119,9e-05,16.94547]
[1778708347362,42.65,79464.9,0.0,0.82191,9e-05,16.904]
[1778708352397,42.65,79467.13,0.0,0.82212,9e-05,16.89203]
[1778708357431,42.65,79467.29,0.0,0.82214,9e-05,16.89101]
[1778708362467,42.65,79467.19,0.0,0.82214,9e-05,16.89089]
[1778708367503,42.64,79465.53,0.0,0.82199,9e-05,16.89936]
[1778708372537,42.64,79467.01,0.0,0.82216,9e-05,16.88698]
[1778708377572,42.64,79467.22,0.0,0.82218,9e-05,16.8859]
[1778708382607,42.64,79467.46,0.0,0.8222,9e-05,16.88464]
[1778708391736,42.65,79468.39,0.0,0.82229,9e-05,16.87966]
[1778708397712,42.65,79468.23,0.0,0.82227,9e-05,16.88056]
[1778708401812,42.65,79474.35,0.0,0.82285,9e-05,16.84735]
[1778708405770,42.65,79476.36,0.0,0.82304,9e-05,16.83646]
[1778708410805,42.64,79473.76,0.0,0.8228,9e-05,16.85013]
[1778708415839,42.64,79474.19,0.0,0.82285,9e-05,16.84726]
[1778708420875,42.64,79474.98,0.0,0.82293,9e-05,16.84255]
[1778708425908,42.64,79476.1,0.0,0.82304,9e-05,16.83609]
[1778708430944,42.64,79475.81,0.0,0.82302,9e-05,16.83728]
[1778708434976,42.64,79467.67,0.0,0.82229,9e-05,16.87689]
[1778708435979,42.64,79468.98,0.0,0.82242,9e-05,16.86977]
[1778708441014,42.64,79468.16,0.0,0.82234,9e-05,16.87428]
[1778708448069,42.64,79467.79,0.0,0.8223,9e-05,16.87637]
[1778708451086,42.64,79462.49,0.0,0.8218,9e-05,16.9052]
[1778708456121,42.64,79456.19,0.0,0.82121,9e-05,16.93935]
[1778708462163,42.64,79453.07,0.0,0.82092,9e-05,16.95607]
[1778708465184,42.64,79446.87,0.0,0.82033,9e-05,16.98957]
[1778708469211,42.64,79454.9,0.0,0.8211,9e-05,16.94577]
[1778708470220,42.64,79459.05,0.0,0.82149,9e-05,16.92323]
[1778708471226,42.64,79464.57,0.0,0.82201,9e-05,16.89326]
[1778708473240,42.64,79467.57,0.0,0.8223,9e-05,16.87676]
[1778708478276,42.63,79466.54,0.0,0.82221,9e-05,16.88182]
[1778708492444,42.63,79466.18,0.0,0.82223,9e-05,16.87795]
[1778708496401,42.63,79471.59,0.0,0.82275,9e-05,16.8482]
[1778708502515,42.63,79476.44,0.0,0.82322,9e-05,16.82103]
[1778708508486,42.62,79472.4,0.0,0.82286,9e-05,16.84174]
[1778708514529,42.62,79470.64,0.0,0.82271,9e-05,16.84991]
[1778708519564,42.61,79470.01,0.0,0.82267,9e-05,16.85218]
[1778708532726,42.61,79471.88,0.0,0.82287,9e-05,16.84088]
[1778708539708,42.61,79476.05,0.0,0.82327,9e-05,16.81766]
[1778708544740,42.61,79476.66,0.0,0.82333,9e-05,16.81395]
[1778708550781,42.61,79476.84,0.0,0.82336,9e-05,16.81252]
[1778708555818,42.61,79480.79,0.0,0.82377,9e-05,16.78627]
[1778708560853,42.6,79481.21,0.0,0.82381,9e-05,16.78362]
[1778708565888,42.6,79481.46,0.0,0.82384,9e-05,16.78191]
[1778708570923,42.6,79481.47,0.0,0.82385,9e-05,16.78158]
[1778708578979,42.6,79481.69,0.0,0.82388,9e-05,16.77994]
[1778708584015,42.6,79481.94,0.0,0.8239,9e-05,16.77829]
[1778708589049,42.6,79482.44,0.0,0.82396,9e-05,16.77527]
[1778708594083,42.6,79482.92,0.0,0.82402,9e-05,16.77176]
[1778708599119,42.6,79482.46,0.0,0.82398,9e-05,16.77398]
[1778708604156,42.6,79482.91,0.0,0.82402,9e-05,16.77124]
[1778708606168,42.59,79488.16,0.0,0.82452,9e-05,16.74257]
[1778708611204,42.59,79488.94,0.0,0.82463,9e-05,16.73346]
[1778708616287,42.59,79487.89,0.0,0.82454,9e-05,16.73852]
[1778708621322,42.59,79485.07,0.0,0.82429,9e-05,16.75335]
[1778708626357,42.59,79483.38,0.0,0.82414,9e-05,16.76201]
[1778708631392,42.59,79479.87,0.0,0.82382,9e-05,16.78056]
[1778708636427,42.58,79480.23,0.0,0.82386,9e-05,16.77805]
[1778708641462,42.58,79474.32,0.0,0.82331,9e-05,16.81001]
[1778708648515,42.58,79475.37,0.0,0.82341,9e-05,16.80413]
[1778708653549,42.58,79476.34,0.0,0.82351,9e-05,16.79876]
[1778708658584,42.58,79477.2,0.0,0.82359,9e-05,16.79399]
[1778708663619,42.58,79470.88,0.0,0.82299,9e-05,16.82831]
[1778708669661,42.58,79468.81,0.0,0.8228,9e-05,16.83938]
[1778708673709,42.58,79463.43,0.0,0.82233,9e-05,16.86411]
[1778708678725,42.58,79460.18,0.0,0.82203,9e-05,16.88155]
[1778708683779,42.58,79461.63,0.0,0.82217,9e-05,16.87338]
[1778708689801,42.58,79460.43,0.0,0.82206,9e-05,16.87973]
[1778708695844,42.58,79460.33,0.0,0.82205,9e-05,16.88011]
[1778708700881,42.58,79460.6,0.0,0.82208,9e-05,16.87852]
[1778708705916,42.58,79462.08,0.0,0.82222,9e-05,16.87039]
[1778708711958,42.58,79466.56,0.0,0.82265,9e-05,16.84593]
[1778708719007,42.58,79466.38,0.0,0.82263,9e-05,16.84686]
[1778708724043,42.58,79466.26,0.0,0.82262,9e-05,16.84748]
[1778708729078,42.58,79466.08,0.0,0.8226,9e-05,16.84842]
[1778708734130,42.58,79466.13,0.0,0.82264,9e-05,16.84371]
[1778708741164,42.58,79467.78,0.0,0.8228,9e-05,16.83469]
[1778708743176,42.58,79460.98,0.0,0.82216,9e-05,16.87167]
[1778708745191,42.58,79457.54,0.0,0.82183,9e-05,16.8903]
[1778708748212,42.58,79452.35,0.0,0.82134,9e-05,16.91859]
[1778708752240,42.58,79447.02,0.0,0.82083,9e-05,16.94772]
[1778708754253,42.58,79441.39,0.0,0.8203,0.0001,16.97834]
[1778708756267,42.58,79435.68,0.0,0.81975,0.0001,17.00929]
[1778708761302,42.58,79432.17,0.0,0.81942,0.0001,17.02804]
[1778708766337,42.58,79430.53,0.0,0.81927,0.0001,17.03653]
[1778708771372,42.57,79429.16,0.0,0.81915,0.0001,17.0435]
[1778708776420,42.57,79419.13,0.0,0.8182,0.0001,17.09757]
[1778708777424,42.57,79389.73,0.0,0.81537,0.0001,17.25667]
[1778708778429,42.57,79393.36,0.0,0.81572,0.0001,17.23698]
[1778708782457,42.57,79398.55,0.0,0.81622,0.0001,17.20877]
[1778708783466,42.57,79413.92,0.0,0.8177,0.0001,17.12555]
[1778708784471,42.57,79416.63,0.0,0.81796,0.0001,17.1108]
[1778708789506,42.57,79420.53,0.0,0.81834,0.0001,17.08948]
[1778708794541,42.57,79425.57,0.0,0.81886,0.0001,17.05734]
[1778708799582,42.57,79425.38,0.0,0.81885,0.0001,17.058]
[1778708803605,42.57,79439.3,0.0,0.82018,0.0001,16.98218]
[1778708804627,42.57,79441.83,0.0,0.82042,0.0001,16.96843]
[1778708807640,42.57,79451.91,0.0,0.82138,9e-05,16.91364]
[1778708808641,42.57,79452.54,0.0,0.82144,9e-05,16.91028]
[1778708813678,42.57,79450.39,0.0,0.82123,9e-05,16.92227]
[1778708818711,42.57,79448.0,0.0,0.821,9e-05,16.93558]
[1778708820724,42.57,79443.7,0.0,0.82059,9e-05,16.959]
[1778708822739,42.57,79437.5,0.0,0.82,0.0001,16.99269]
[1778708824754,42.57,79435.53,0.0,0.81981,0.0001,17.00331]
[1778708827773,42.57,79429.81,0.0,0.81927,0.0001,17.03417]
[1778708832809,42.57,79425.68,0.0,0.81889,0.0001,17.05605]
[1778708837843,42.57,79429.08,0.0,0.81921,0.0001,17.0373]
[1778708838850,42.57,79434.24,0.0,0.81971,0.0001,17.00921]
[1778708843887,42.57,79446.55,0.0,0.82088,9e-05,16.9421]
[1778708844894,42.57,79452.56,0.0,0.82146,9e-05,16.9093]
[1778708845901,42.57,79452.4,0.0,0.82144,9e-05,16.91008]
[1778708852950,42.56,79457.16,0.0,0.82193,9e-05,16.87925]
[1778708858993,42.56,79458.95,0.0,0.82211,9e-05,16.86903]
[1778708864030,42.56,79462.48,0.0,0.82245,9e-05,16.84946]
[1778708869066,42.56,79464.02,0.0,0.8226,9e-05,16.84084]
[1778708874098,42.56,79464.04,0.0,0.82261,9e-05,16.8405]
[1778708878127,42.56,79469.38,0.0,0.82311,9e-05,16.81125]
[1778708882155,42.56,79475.39,0.0,0.82368,9e-05,16.7785]
[1778708884168,42.56,79479.08,0.0,0.82402,9e-05,16.75848]
[1778708889204,42.56,79477.66,0.0,0.82389,9e-05,16.76634]
[1778708895265,42.56,79476.67,0.0,0.8238,9e-05,16.77124]
[1778708901288,42.56,79477.15,0.0,0.82386,9e-05,16.76817]
[1778708906323,42.56,79476.36,0.0,0.82379,9e-05,16.77212]
[1778708911358,42.56,79475.53,0.0,0.82375,9e-05,16.7719]
[1778708916393,42.55,79474.09,0.0,0.82362,9e-05,16.77942]
[1778708921428,42.55,79472.95,0.0,0.82352,9e-05,16.78529]
[1778708926464,42.55,79477.74,0.0,0.82397,9e-05,16.75888]
[1778708929484,42.55,79481.3,0.0,0.82431,9e-05,16.73944]
[1778708934519,42.55,79481.22,0.0,0.8243,9e-05,16.73987]
[1778708939558,42.55,79481.61,0.0,0.82434,9e-05,16.73774]
[1778708944592,42.55,79479.71,0.0,0.82416,9e-05,16.74807]
[1778708949629,42.55,79479.56,0.0,0.82415,9e-05,16.74886]
[1778708953657,42.55,79474.46,0.0,0.82367,9e-05,16.77657]
[1778708958692,42.55,79469.22,0.0,0.82317,9e-05,16.80546]
[1778708963727,42.55,79469.16,0.0,0.82316,9e-05,16.80608]
[1778708968762,42.55,79467.76,0.0,0.82302,9e-05,16.81414]
[1778708973797,42.56,79464.05,0.0,0.8227,9e-05,16.83033]
[1778708975811,42.56,79456.77,0.0,0.82201,9e-05,16.87005]
[1778708977826,42.56,79453.49,0.0,0.8217,9e-05,16.88793]
[1778708984881,42.56,79454.06,0.0,0.82175,9e-05,16.88472]
[1778708989917,42.56,79455.27,0.0,0.82187,9e-05,16.87806]
[1778708992938,42.56,79455.61,0.0,0.8219,9e-05,16.87617]
[1778708994952,42.56,79455.05,0.0,0.82185,9e-05,16.87918]
[1778708999988,42.56,79456.04,0.0,0.82194,9e-05,16.87369]
[1778709006030,42.56,79457.52,0.0,0.82208,9e-05,16.86556]
[1778709011065,42.56,79458.87,0.0,0.82221,9e-05,16.85818]
[1778709016121,42.56,79468.31,0.0,0.8231,9e-05,16.80676]
[1778709017109,42.56,79468.31,0.0,0.8231,9e-05,16.80678]
[1778709022148,42.56,79471.38,0.0,0.82339,9e-05,16.79038]
[1778709027179,42.56,79472.56,0.0,0.82349,9e-05,16.78432]
[1778709029197,42.56,79480.47,0.0,0.82423,9e-05,16.74125]
[1778709030200,42.56,79481.05,0.0,0.82429,9e-05,16.73809]
[1778709035237,42.56,79478.51,0.0,0.82409,9e-05,16.7474]
[1778709040271,42.56,79478.52,0.0,0.82409,9e-05,16.74719]
[1778709045307,42.56,79478.57,0.0,0.8241,9e-05,16.74684]
[1778709049334,42.56,79485.01,0.0,0.8247,9e-05,16.71177]
[1778709054369,42.56,79486.09,0.0,0.8248,9e-05,16.70592]
[1778709059405,42.56,79488.87,0.0,0.82506,9e-05,16.69081]
[1778709064440,42.56,79489.41,0.0,0.82511,9e-05,16.68796]
[1778709066454,42.56,79494.79,0.0,0.82561,9e-05,16.65868]
[1778709071495,42.56,79493.0,0.0,0.82544,9e-05,16.66866]
[1778709076531,42.56,79490.89,0.0,0.82524,9e-05,16.68038]
[1778709079552,42.56,79480.99,0.0,0.82431,9e-05,16.73448]
[1778709080559,42.56,79473.91,0.0,0.82364,9e-05,16.77318]
[1778709081566,42.56,79475.4,0.0,0.82378,9e-05,16.76516]
[1778709086601,42.56,79476.61,0.0,0.82388,9e-05,16.75915]
[1778709088615,42.56,79482.02,0.0,0.82439,9e-05,16.72986]
[1778709093650,42.56,79484.87,0.0,0.82469,9e-05,16.70983]
[1778709098685,42.56,79489.19,0.0,0.8251,9e-05,16.68625]
[1778709103720,42.56,79490.48,0.0,0.82522,9e-05,16.67918]
[1778709109763,42.56,79489.78,0.0,0.82515,9e-05,16.68297]
[1778709114797,42.56,79491.93,0.0,0.82535,9e-05,16.67125]
[1778709119832,42.56,79494.48,0.0,0.82559,9e-05,16.65738]
[1778709124867,42.56,79496.53,0.0,0.82578,9e-05,16.6462]
[1778709129903,42.56,79494.46,0.0,0.82559,9e-05,16.65745]
[1778709134938,42.56,79492.02,0.0,0.82536,9e-05,16.67069]
[1778709139973,42.56,79490.83,0.0,0.82525,9e-05,16.67711]
[1778709145012,42.56,79489.86,0.0,0.82516,9e-05,16.68239]
[1778709150044,42.56,79491.22,0.0,0.82529,9e-05,16.67504]
[1778709155079,42.56,79489.38,0.0,0.82515,9e-05,16.68079]
[1778709160114,42.56,79489.68,0.0,0.82517,9e-05,16.67929]
[1778709165150,42.56,79493.06,0.0,0.82548,9e-05,16.66111]
[1778709170185,42.56,79499.31,0.0,0.82606,9e-05,16.62721]
[1778709175220,42.56,79496.47,0.0,0.8258,9e-05,16.6426]
[1778709180258,42.56,79495.34,0.0,0.8257,9e-05,16.64861]
[1778709185290,42.56,79494.78,0.0,0.82565,9e-05,16.65148]
[1778709190326,42.56,79488.09,0.0,0.82502,9e-05,16.68796]
[1778709191332,42.56,79485.75,0.0,0.8248,9e-05,16.70077]
[1778709196367,42.56,79482.64,0.0,0.82451,9e-05,16.7178]
[1778709201402,42.56,79479.34,0.0,0.8242,9e-05,16.73577]
[1778709202409,42.56,79468.63,0.0,0.8232,9e-05,16.79407]
[1778709203416,42.56,79463.99,0.0,0.82276,9e-05,16.81921]
[1778709206437,42.56,79464.74,0.0,0.82284,9e-05,16.81469]
[1778709211472,42.56,79469.93,0.0,0.82337,9e-05,16.7814]
[1778709214493,42.56,79481.46,0.0,0.82446,9e-05,16.71851]
[1778709215499,42.56,79485.99,0.0,0.82488,9e-05,16.69378]
[1778709217514,42.56,79476.0,0.0,0.82394,9e-05,16.7482]
[1778709218521,42.56,79476.14,0.0,0.82396,9e-05,16.74736]
[1778709223556,42.56,79480.45,0.0,0.82437,9e-05,16.72349]
[1778709227584,42.56,79484.66,0.0,0.82477,9e-05,16.70038]
[1778709232618,42.56,79485.25,0.0,0.82482,9e-05,16.69708]
[1778709237682,42.56,79486.29,0.0,0.82492,9e-05,16.69136]
[1778709242694,42.56,79486.22,0.0,0.82492,9e-05,16.69171]
[1778709247729,42.56,79489.18,0.0,0.82519,9e-05,16.67556]
[1778709252764,42.56,79490.74,0.0,0.82534,9e-05,16.66707]
[1778709257800,42.56,79493.29,0.0,0.82558,9e-05,16.65315]
[1778709262834,42.56,79495.87,0.0,0.82582,9e-05,16.63907]
[1778709267869,42.56,79497.63,0.0,0.82598,9e-05,16.62946]
[1778709272905,42.56,79492.73,0.0,0.82556,9e-05,16.65174]
[1778709277939,42.55,79490.39,0.0,0.82534,9e-05,16.6644]
[1778709282974,42.55,79486.55,0.0,0.82499,9e-05,16.68516]
[1778709288015,42.55,79485.66,0.0,0.8249,9e-05,16.69014]
[1778709293045,42.56,79485.96,0.0,0.82493,9e-05,16.6887]
[1778709298079,42.56,79488.9,0.0,0.8252,9e-05,16.67292]
[1778709303114,42.56,79496.17,0.0,0.82588,9e-05,16.63315]
[1778709308176,42.56,79499.58,0.0,0.8262,9e-05,16.61454]
[1778709313184,42.56,79500.86,0.0,0.82632,9e-05,16.60752]
[1778709318220,42.56,79501.15,0.0,0.82634,9e-05,16.60584]
[1778709323254,42.55,79502.06,0.0,0.82643,9e-05,16.60072]
[1778709328291,42.55,79502.73,0.0,0.8265,9e-05,16.59689]
[1778709333325,42.55,79497.17,0.0,0.82602,9e-05,16.62261]
[1778709338360,42.55,79489.17,0.0,0.82527,9e-05,16.66611]
[1778709339366,42.55,79480.03,0.0,0.82441,9e-05,16.71593]
[1778709340374,42.55,79476.94,0.0,0.82413,9e-05,16.73269]
[1778709343396,42.55,79471.97,0.0,0.82366,9e-05,16.75946]
[1778709345409,42.55,79465.86,0.0,0.82309,9e-05,16.79277]
[1778709346417,42.55,79459.63,0.0,0.8225,9e-05,16.82674]
[1778709347423,42.55,79452.69,0.0,0.82184,9e-05,16.86452]
[1778709348430,42.55,79447.11,0.0,0.82131,9e-05,16.89484]
[1778709350444,42.55,79438.04,0.0,0.82045,0.0001,16.94401]
[1778709354473,42.55,79434.34,0.0,0.82011,0.0001,16.96356]
[1778709359516,42.55,79431.52,0.0,0.81985,0.0001,16.9784]
[1778709364545,42.55,79428.96,0.0,0.8196,0.0001,16.99233]
[1778709369580,42.55,79428.1,0.0,0.81952,0.0001,16.99704]
[1778709374617,42.55,79422.56,0.0,0.81899,0.0001,17.02716]
[1778709376632,42.55,79415.48,0.0,0.81831,0.0001,17.06568]
[1778709379651,42.55,79409.5,0.0,0.81773,0.0001,17.09841]
[1778709383679,42.55,79403.36,0.0,0.81714,0.0001,17.13195]
[1778709384687,42.55,79396.65,0.0,0.81649,0.0001,17.16834]
[1778709385693,42.55,79394.57,0.0,0.81629,0.0001,17.17961]
[1778709390728,42.55,79392.51,0.0,0.81609,0.0001,17.19074]
[1778709395763,42.55,79389.21,0.0,0.8158,0.0001,17.2042]
[1778709397777,42.55,79394.73,0.0,0.81634,0.0001,17.17435]
[1778709400799,42.55,79399.63,0.0,0.81681,0.0001,17.14798]
[1778709402812,42.55,79405.22,0.0,0.81734,0.0001,17.11787]
[1778709408854,42.55,79408.17,0.0,0.81761,0.0001,17.10249]
[1778709416910,42.56,79410.76,0.0,0.81785,0.0001,17.08904]
[1778709421945,42.56,79414.31,0.0,0.81819,0.0001,17.07011]
[1778709426979,42.56,79415.21,0.0,0.81827,0.0001,17.0655]
[1778709433040,42.56,79416.26,0.0,0.81837,0.0001,17.06009]
[1778709439082,42.56,79417.26,0.0,0.81846,0.0001,17.05494]
[1778709444117,42.56,79418.78,0.0,0.8186,0.0001,17.04691]
[1778709449152,42.56,79419.57,0.0,0.81867,0.0001,17.04286]
[1778709454187,42.56,79421.46,0.0,0.81888,0.0001,17.02843]
[1778709459228,42.56,79420.53,0.0,0.81879,0.0001,17.03371]
[1778709464259,42.56,79420.77,0.0,0.81881,0.0001,17.03261]
[1778709469293,42.56,79420.9,0.0,0.81882,0.0001,17.03209]
[1778709475335,42.56,79420.5,0.0,0.81878,0.0001,17.03445]
[1778709480370,42.57,79420.59,0.0,0.81878,0.0001,17.03411]
[1778709485405,42.57,79420.67,0.0,0.81879,0.0001,17.0338]
[1778709490440,42.57,79420.49,0.0,0.81877,0.0001,17.0349]
[1778709492454,42.57,79412.34,0.0,0.81799,0.0001,17.07911]
[1778709494468,42.57,79409.56,0.0,0.81772,0.0001,17.09414]
[1778709499512,42.57,79406.58,0.0,0.81744,0.0001,17.11011]
[1778709503532,42.56,79401.05,0.0,0.81691,0.0001,17.13993]
[1778709508566,42.56,79396.18,0.0,0.81644,0.0001,17.16605]
[1778709513601,42.56,79395.39,0.0,0.8164,0.0001,17.16572]
[1778709519654,42.56,79396.65,0.0,0.81653,0.0001,17.15873]
[1778709524677,42.56,79395.37,0.0,0.8164,0.0001,17.16558]
[1778709525686,42.56,79390.21,0.0,0.81591,0.0001,17.19345]
[1778709526692,42.56,79385.19,0.0,0.81542,0.0001,17.22055]
[1778709531727,42.56,79380.03,0.0,0.81493,0.0001,17.24803]
[1778709534748,42.56,79360.04,0.0,0.81298,0.0001,17.35579]
[1778709535755,42.56,79357.85,0.0,0.81277,0.0001,17.36749]
[1778709540790,42.56,79362.28,0.0,0.81321,0.0001,17.34297]
[1778709542804,42.56,79367.12,0.0,0.81369,0.0001,17.31658]
[1778709547853,42.55,79372.41,0.0,0.81422,0.0001,17.28728]
[1778709557923,42.55,79371.74,0.0,0.81417,0.0001,17.28974]
[1778709562958,42.55,79373.54,0.0,0.81436,0.0001,17.27944]
[1778709569000,42.55,79373.7,0.0,0.81439,0.0001,17.27789]
[1778709574034,42.55,79374.26,0.0,0.81448,0.0001,17.26991]
[1778709579070,42.54,79373.66,0.0,0.81443,0.0001,17.27259]
[1778709584105,42.54,79373.96,0.0,0.81447,0.0001,17.27038]
[1778709590155,42.54,79373.91,0.0,0.81448,0.0001,17.26994]
[1778709595182,42.54,79376.22,0.0,0.81472,0.0001,17.25687]
[1778709600217,42.54,79376.27,0.0,0.81473,0.0001,17.25608]
[1778709602244,42.54,79381.52,0.0,0.81524,0.0001,17.22758]
[1778709603248,42.53,79422.38,0.0,0.81919,0.0001,17.00578]
[1778709604253,42.53,79408.99,0.0,0.8179,0.0001,17.07836]
[1778709605276,42.53,79388.58,0.0,0.81594,0.0001,17.18879]
[1778709606269,42.53,79388.21,0.0,0.81591,0.0001,17.19049]
[1778709607277,42.53,79395.87,0.0,0.81665,0.0001,17.14883]
[1778709608281,42.53,79392.75,0.0,0.81635,0.0001,17.1656]
[1778709609288,42.53,79385.54,0.0,0.81566,0.0001,17.20449]
[1778709610298,42.53,79385.75,0.0,0.81568,0.0001,17.20317]
[1778709615335,42.53,79388.31,0.0,0.81594,0.0001,17.18856]
[1778709617345,42.53,79391.28,0.0,0.81623,0.0001,17.17248]
[1778709622380,42.53,79393.41,0.0,0.81643,0.0001,17.16106]
[1778709627415,42.53,79394.7,0.0,0.81655,0.0001,17.1542]
[1778709632450,42.53,79395.86,0.0,0.8167,0.0001,17.14367]
[1778709637485,42.53,79397.44,0.0,0.81685,0.0001,17.13528]
[1778709640516,42.53,79403.19,0.0,0.8174,0.0001,17.10387]
[1778709645543,42.53,79407.56,0.0,0.81783,0.0001,17.07982]
[1778709650586,42.53,79409.95,0.0,0.81807,0.0001,17.06639]
[1778709655611,42.53,79404.91,0.0,0.81759,0.0001,17.09359]
[1778709657625,42.53,79398.57,0.0,0.81698,0.0001,17.12792]
[1778709662662,42.52,79396.53,0.0,0.81679,0.0001,17.13847]
[1778709667697,42.52,79397.21,0.0,0.81687,0.0001,17.13402]
[1778709669709,42.52,79402.98,0.0,0.81743,0.0001,17.10261]
[1778709672730,42.52,79408.11,0.0,0.81792,0.0001,17.07468]
[1778709674744,42.52,79413.84,0.0,0.81847,0.0001,17.04352]
[1778709679784,42.52,79414.7,0.0,0.81856,0.0001,17.03856]
[1778709682800,42.52,79420.69,0.0,0.81914,0.0001,17.00591]
[1778709687836,42.52,79407.52,0.0,0.81787,0.0001,17.07737]
[1778709688842,42.52,79392.32,0.0,0.81641,0.0001,17.15981]
[1778709689849,42.52,79389.85,0.0,0.81617,0.0001,17.17312]
[1778709692870,42.52,79381.1,0.0,0.81536,0.0001,17.21585]
[1778709694884,42.52,79378.54,0.0,0.81511,0.0001,17.22948]
[1778709700926,42.52,79379.19,0.0,0.81519,0.0001,17.22516]
[1778709706969,42.51,79380.37,0.0,0.81532,0.0001,17.21798]
[1778709711010,42.51,79389.25,0.0,0.81619,0.0001,17.16934]
[1778709713011,42.51,79389.5,0.0,0.81622,0.0001,17.16782]
[1778709718046,42.51,79386.89,0.0,0.81597,0.0001,17.18162]
[1778709723081,42.51,79384.64,0.0,0.81576,0.0001,17.19346]
[1778709728116,42.51,79383.59,0.0,0.81566,0.0001,17.1988]
[1778709730135,42.51,79391.99,0.0,0.81648,0.0001,17.15318]
[1778709731140,42.51,79401.64,0.0,0.81741,0.0001,17.1007]
[1778709732147,42.51,79401.93,0.0,0.81744,0.0001,17.09905]
[1778709736175,42.51,79402.99,0.0,0.81755,0.0001,17.09307]
[1778709738189,42.51,79409.51,0.0,0.81818,0.0001,17.05761]
[1778709743223,42.51,79405.54,0.0,0.8178,0.0001,17.07906]
[1778709751298,42.5,79406.45,0.0,0.81792,0.0001,17.06944]
[1778709756314,42.5,79406.7,0.0,0.81795,0.0001,17.06793]
[1778709761349,42.5,79405.59,0.0,0.81784,0.0001,17.0738]
[1778709764370,42.5,79412.56,0.0,0.81852,0.0001,17.03574]
[1778709765377,42.5,79400.9,0.0,0.8174,0.0001,17.0989]
[1778709766384,42.5,79396.31,0.0,0.81696,0.0001,17.12358]
[1778709771419,42.5,79393.48,0.0,0.81671,0.0001,17.13772]
[1778709775447,42.5,79382.34,0.0,0.81564,0.0001,17.19741]
[1778709776454,42.5,79388.49,0.0,0.81623,0.0001,17.16408]
[1778709778469,42.5,79379.78,0.0,0.81539,0.0001,17.21134]
[1778709779479,42.5,79379.55,0.0,0.81537,0.0001,17.21255]
[1778709783506,42.5,79388.93,0.0,0.81628,0.0001,17.16159]
[1778709784512,42.5,79384.31,0.0,0.81583,0.0001,17.18665]
[1778709789546,42.49,79387.76,0.0,0.81617,0.0001,17.16788]
[1778709794585,42.5,79389.24,0.0,0.81631,0.0001,17.15992]
[1778709796596,42.5,79383.64,0.0,0.81577,0.0001,17.19028]
[1778709800624,42.49,79379.96,0.0,0.81541,0.0001,17.21005]
[1778709805659,42.49,79381.05,0.0,0.81552,0.0001,17.20384]
[1778709810694,42.49,79377.25,0.0,0.81516,0.0001,17.22408]
[1778709812709,42.49,79384.29,0.0,0.81588,0.0001,17.18141]
[1778709817743,42.49,79384.69,0.0,0.81592,0.0001,17.17906]
[1778709821791,42.49,79367.04,0.0,0.81421,0.0001,17.27448]
[1778709822778,42.49,79367.04,0.0,0.81421,0.0001,17.27436]
[1778709827813,42.49,79368.76,0.0,0.81438,0.0001,17.2645]
[1778709831862,42.49,79362.45,0.0,0.81378,0.0001,17.29814]
[1778709836876,42.49,79362.13,0.0,0.81376,0.0001,17.29927]
[1778709841933,42.48,79361.72,0.0,0.81372,0.0001,17.301]
[1778709843925,42.48,79367.38,0.0,0.81428,0.0001,17.27022]
[1778709848959,42.48,79367.94,0.0,0.81434,0.0001,17.26695]
[1778709851981,42.48,79361.28,0.0,0.81369,0.0001,17.30279]
[1778709855003,42.48,79354.56,0.0,0.81304,0.0001,17.33885]
[1778709860038,42.48,79356.08,0.0,0.8132,0.0001,17.33]
[1778709865072,42.48,79355.37,0.0,0.81314,0.0001,17.33324]
[1778709870108,42.48,79354.43,0.0,0.81306,0.0001,17.33771]
[1778709875142,42.47,79355.55,0.0,0.81321,0.0001,17.32669]
[1778709878163,42.47,79348.67,0.0,0.81254,0.0001,17.3635]
[1778709882225,42.47,79351.58,0.0,0.81283,0.0001,17.34758]
[1778709885218,42.47,79354.14,0.0,0.81308,0.0001,17.33378]
[1778709890255,42.47,79352.84,0.0,0.81295,0.0001,17.34103]
[1778709895288,42.47,79351.72,0.0,0.81284,0.0001,17.34727]
[1778709900324,42.47,79350.96,0.0,0.81276,0.0001,17.35154]
[1778709905358,42.47,79350.25,0.0,0.81269,0.0001,17.35553]
[1778709909386,42.47,79342.15,0.0,0.81189,0.0001,17.39935]
[1778709910393,42.47,79333.99,0.0,0.81109,0.0001,17.44339]
[1778709911400,42.47,79334.3,0.0,0.81112,0.0001,17.44167]
[1778709913416,42.47,79328.58,0.0,0.81055,0.0001,17.47241]
[1778709914424,42.47,79328.64,0.0,0.81056,0.0001,17.472]
[1778709918563,42.47,79310.79,0.0,0.8088,0.0001,17.56788]
[1778709919549,42.47,79306.53,0.0,0.80837,0.0001,17.59072]
[1778709921555,42.47,79287.89,0.0,0.80651,0.0001,17.6909]
[1778709922562,42.47,79270.74,0.0,0.80479,0.0001,17.7828]
[1778709923574,42.47,79264.0,0.0,0.80411,0.0001,17.81886]
[1778709927599,42.47,79270.81,0.0,0.8048,0.0001,17.78223]
[1778709929613,42.47,79266.16,0.0,0.80433,0.0001,17.80699]
[1778709934648,42.47,79268.92,0.0,0.80465,0.0001,17.78747]
[1778709938676,42.47,79277.57,0.0,0.80553,0.0001,17.74072]
[1778709943711,42.47,79273.84,0.0,0.80516,0.0001,17.76035]
[1778709948746,42.47,79272.33,0.0,0.80501,0.0001,17.76842]
[1778709953781,42.47,79274.32,0.0,0.80521,0.0001,17.75765]
[1778709957809,42.47,79253.24,0.0,0.80308,0.0001,17.87032]
[1778709958816,42.47,79242.88,0.0,0.80203,0.0001,17.92546]
[1778709960830,42.46,79249.01,0.0,0.80266,0.0001,17.89245]
[1778709962844,42.46,79254.54,0.0,0.80323,0.0001,17.86273]
[1778709967880,42.46,79251.17,0.0,0.80289,0.0001,17.88035]
[1778709972915,42.46,79248.02,0.0,0.80258,0.0001,17.89669]
[1778709977951,42.46,79241.91,0.0,0.80197,0.0001,17.92894]
[1778709982993,42.46,79244.19,0.0,0.8022,0.0001,17.91692]
[1778709984999,42.46,79230.48,0.0,0.8008,0.0001,17.99001]
[1778709990034,42.46,79232.52,0.0,0.80102,0.0001,17.9786]
[1778709995069,42.46,79231.67,0.0,0.80097,0.0001,17.97843]
[1778710000105,42.46,79239.92,0.0,0.80181,0.0001,17.93454]
[1778710005139,42.46,79239.22,0.0,0.80173,0.0001,17.93852]
[1778710010174,42.46,79234.3,0.0,0.80123,0.0001,17.96496]
[1778710015214,42.46,79241.3,0.0,0.80194,0.0001,17.92793]
[1778710016217,42.46,79242.35,0.0,0.80204,0.0001,17.92244]
[1778710021252,42.46,79243.38,0.0,0.80213,0.0001,17.91755]
[1778710026287,42.46,79239.51,0.0,0.80173,0.0001,17.9387]
[1778710027294,42.46,79233.56,0.0,0.80112,0.0001,17.97051]
[1778710029308,42.47,79229.22,0.0,0.80068,0.0001,17.99372]
[1778710034343,42.47,79227.11,0.0,0.80046,0.0001,18.0051]
[1778710037364,42.47,79232.53,0.0,0.80101,0.0001,17.97634]
[1778710039378,42.47,79225.41,0.0,0.80028,0.0001,18.01442]
[1778710044413,42.47,79225.7,0.0,0.80031,0.0001,18.01312]
[1778710049450,42.47,79228.79,0.0,0.80062,0.0001,17.997]
[1778710052470,42.47,79242.31,0.0,0.80202,0.0001,17.92083]
[1778710053477,42.47,79237.31,0.0,0.80151,0.0001,17.94769]
[1778710058513,42.47,79238.4,0.0,0.8016,0.0001,17.94278]
[1778710063515,42.48,79239.82,0.0,0.80174,0.0001,17.93593]
[1778710068584,42.48,79241.92,0.0,0.80194,0.0001,17.92544]
[1778710073618,42.48,79230.64,0.0,0.80078,0.0001,17.98617]
[1778710078654,42.48,79228.07,0.0,0.80051,0.0001,18.00013]
[1778710081676,42.48,79212.84,0.0,0.79894,0.0001,18.08127]
[1778710082683,42.48,79218.41,0.0,0.79952,0.0001,18.05173]
[1778710084698,42.48,79224.63,0.0,0.80015,0.0001,18.0188]
[1778710089731,42.48,79227.49,0.0,0.80043,0.0001,18.004]
[1778710094766,42.49,79231.96,0.0,0.80088,0.0001,17.98071]
[1778710096781,42.49,79238.96,0.0,0.80159,0.0001,17.94376]
[1778710099803,42.49,79233.81,0.0,0.80105,0.0001,17.9717]
[1778710104838,42.49,79234.8,0.0,0.80114,0.0001,17.96713]
[1778710109873,42.49,79234.0,0.0,0.80105,0.0001,17.9722]
[1778710113901,42.5,79228.28,0.0,0.80048,0.0001,17.99888]
[1778710114908,42.5,79219.6,0.0,0.79959,0.0001,18.04525]
[1778710119944,42.5,79219.9,0.0,0.79961,0.0001,18.04457]
[1778710124981,42.5,79222.02,0.0,0.79981,0.0001,18.03376]
[1778710128005,42.5,79227.94,0.0,0.80041,0.0001,18.00261]
[1778710130017,42.5,79238.9,0.0,0.80153,0.0001,17.94449]
[1778710132036,42.5,79244.18,0.0,0.80206,0.0001,17.91656]
[1778710137071,42.51,79245.65,0.0,0.8022,0.0001,17.90923]
[1778710140092,42.51,79253.38,0.0,0.80298,0.0001,17.86834]
[1778710144120,42.51,79266.13,0.0,0.80426,0.0001,17.80072]
[1778710145129,42.51,79271.41,0.0,0.80479,0.0001,17.77257]
[1778710150162,42.51,79271.72,0.0,0.80482,0.0001,17.77129]
[1778710155197,42.51,79272.29,0.0,0.80487,0.0001,17.76857]
[1778710160232,42.51,79271.4,0.0,0.80477,0.0001,17.77359]
[1778710165268,42.51,79272.59,0.0,0.80489,0.0001,17.76747]
[1778710169296,42.51,79278.49,0.0,0.80548,0.0001,17.73621]
[1778710174333,42.52,79275.58,0.0,0.80521,0.0001,17.74781]
[1778710179366,42.52,79275.42,0.0,0.80519,0.0001,17.74903]
[1778710184401,42.52,79274.92,0.0,0.80513,0.0001,17.75189]
[1778710189436,42.52,79275.01,0.0,0.80514,0.0001,17.75159]
[1778710194472,42.52,79275.02,0.0,0.80514,0.0001,17.75171]
[1778710196487,42.52,79285.26,0.0,0.80616,0.0001,17.69695]
[1778710197493,42.52,79286.3,0.0,0.80627,0.0001,17.69148]
[1778710199507,42.52,79292.25,0.0,0.80686,0.0001,17.65957]
[1778710203536,42.52,79294.65,0.0,0.80711,0.0001,17.64636]
[1778710208570,42.52,79296.05,0.0,0.80725,0.0001,17.63852]
[1778710211593,42.52,79305.28,0.0,0.80818,0.0001,17.58883]
[1778710212598,42.52,79305.42,0.0,0.80819,0.0001,17.5881]
[1778710216627,42.52,79317.29,0.0,0.80937,0.0001,17.52435]
[1778710217634,42.52,79318.63,0.0,0.8095,0.0001,17.51725]
[1778710220654,42.52,79326.7,0.0,0.81029,0.0001,17.47423]
[1778710225690,42.52,79332.28,0.0,0.81084,0.0001,17.44446]
[1778710227703,42.52,79339.35,0.0,0.81154,0.0001,17.40624]
[1778710233746,42.52,79341.51,0.0,0.81179,0.0001,17.39002]
[1778710235758,42.52,79347.7,0.0,0.8124,0.0001,17.3566]
[1778710240797,42.52,79344.02,0.0,0.81204,0.0001,17.37637]
[1778710245837,42.52,79344.86,0.0,0.81211,0.0001,17.37211]
[1778710247849,42.52,79356.56,0.0,0.81326,0.0001,17.30891]
[1778710248855,42.52,79361.9,0.0,0.81379,0.0001,17.2801]
[1778710250870,42.52,79367.53,0.0,0.81433,0.0001,17.24979]
[1778710255904,42.52,79364.16,0.0,0.814,0.0001,17.26831]
[1778710257918,42.52,79369.95,0.0,0.81456,0.0001,17.23714]
[1778710262954,42.52,79378.15,0.0,0.81535,0.0001,17.19328]
[1778710267993,42.52,79376.01,0.0,0.81513,0.0001,17.20562]
[1778710268996,42.52,79369.2,0.0,0.81447,0.0001,17.24256]
[1778710270004,42.52,79358.5,0.0,0.81342,0.0001,17.30042]
[1778710275039,42.53,79356.77,0.0,0.81325,0.0001,17.30984]
[1778710280073,42.53,79356.06,0.0,0.81318,0.0001,17.3137]
[1778710285109,42.53,79360.19,0.0,0.81358,0.0001,17.29143]
[1778710288138,42.53,79368.6,0.0,0.8144,0.0001,17.24606]
[1778710289145,42.53,79374.02,0.0,0.81493,0.0001,17.21686]
[1778710294201,42.53,79378.46,0.0,0.81538,0.0001,17.18903]
[1778710299237,42.53,79381.31,0.0,0.81565,0.0001,17.17436]
[1778710304271,42.53,79387.11,0.0,0.8162,0.0001,17.14332]
[1778710305280,42.53,79393.33,0.0,0.81681,0.0001,17.10961]
[1778710310314,42.53,79393.86,0.0,0.81686,0.0001,17.10662]
[1778710312327,42.53,79381.46,0.0,0.81566,0.0001,17.17365]
[1778710317362,42.53,79380.33,0.0,0.81556,0.0001,17.17925]
[1778710319376,42.53,79387.68,0.0,0.81627,0.0001,17.13935]
[1778710320383,42.53,79393.72,0.0,0.81686,0.0001,17.10662]
[1778710325418,42.53,79391.98,0.0,0.81669,0.0001,17.11604]
[1778710329446,42.53,79385.4,0.0,0.81605,0.0001,17.1516]
[1778710333474,42.53,79380.12,0.0,0.81555,0.0001,17.17991]
[1778710338509,42.53,79381.76,0.0,0.81571,0.0001,17.17082]
[1778710343550,42.53,79381.36,0.0,0.81567,0.0001,17.17287]
[1778710348586,42.53,79385.28,0.0,0.81606,0.0001,17.15153]
[1778710352613,42.53,79380.1,0.0,0.81559,0.0001,17.17507]
[1778710357647,42.53,79379.06,0.0,0.81549,0.0001,17.18059]
[1778710362684,42.52,79379.69,0.0,0.81555,0.0001,17.17705]
[1778710367717,42.52,79379.39,0.0,0.81553,0.0001,17.17854]
[1778710372754,42.52,79379.89,0.0,0.81558,0.0001,17.1757]
[1778710377793,42.52,79379.88,0.0,0.81558,0.0001,17.17563]
[1778710381816,42.52,79385.23,0.0,0.8161,0.0001,17.14651]
[1778710386856,42.52,79387.92,0.0,0.81636,0.0001,17.1318]
[1778710392893,42.52,79387.89,0.0,0.81636,0.0001,17.13192]
[1778710397932,42.52,79378.51,0.0,0.81545,0.0001,17.18261]
[1778710402963,42.52,79376.94,0.0,0.81531,0.0001,17.19066]
[1778710407997,42.52,79377.92,0.0,0.81541,0.0001,17.18495]
[1778710413034,42.52,79377.02,0.0,0.81535,0.0001,17.18559]
[1778710418068,42.52,79375.38,0.0,0.81519,0.0001,17.19464]
[1778710423104,42.52,79376.06,0.0,0.81526,0.0001,17.19088]
[1778710429147,42.52,79377.55,0.0,0.81541,0.0001,17.18252]
[1778710434185,42.52,79374.87,0.0,0.81515,0.0001,17.19672]
[1778710439218,42.52,79371.41,0.0,0.81482,0.0001,17.21506]
[1778710444252,42.52,79373.13,0.0,0.81499,0.0001,17.2056]
[1778710449288,42.52,79373.01,0.0,0.81498,0.0001,17.2061]
[1778710454322,42.52,79372.86,0.0,0.81497,0.0001,17.20675]
[1778710459357,42.52,79372.27,0.0,0.81492,0.0001,17.20979]
[1778710464393,42.51,79372.24,0.0,0.81491,0.0001,17.2098]
[1778710470434,42.51,79371.95,0.0,0.81489,0.0001,17.21119]
[1778710475468,42.51,79368.01,0.0,0.81454,0.0001,17.22787]
[1778710480504,42.51,79368.34,0.0,0.81458,0.0001,17.22584]
[1778710485539,42.51,79368.83,0.0,0.81463,0.0001,17.22297]
[1778710486546,42.51,79379.71,0.0,0.81569,0.0001,17.16406]
[1778710488561,42.51,79386.73,0.0,0.81637,0.0001,17.12609]
[1778710493595,42.51,79386.18,0.0,0.81631,0.0001,17.12927]
[1778710498630,42.51,79386.05,0.0,0.8163,0.0001,17.1302]
[1778710503666,42.51,79384.02,0.0,0.8161,0.0001,17.14139]
[1778710508700,42.51,79381.34,0.0,0.81584,0.0001,17.15599]
[1778710513742,42.51,79380.12,0.0,0.81572,0.0001,17.16265]
[1778710514746,42.51,79369.24,0.0,0.81466,0.0001,17.22155]
[1778710515750,42.51,79368.66,0.0,0.8146,0.0001,17.22462]
[1778710520784,42.51,79367.45,0.0,0.81449,0.0001,17.23077]
[1778710525819,42.51,79367.42,0.0,0.81449,0.0001,17.23051]
[1778710528840,42.51,79361.99,0.0,0.81397,0.0001,17.25964]
[1778710533875,42.51,79360.69,0.0,0.81388,0.0001,17.26187]
[1778710538911,42.51,79359.49,0.0,0.81377,0.0001,17.26796]
[1778710544953,42.51,79359.96,0.0,0.81383,0.0001,17.26495]
[1778710549988,42.51,79357.83,0.0,0.81362,0.0001,17.27605]
[1778710555024,42.5,79357.94,0.0,0.81364,0.0001,17.27511]
[1778710557038,42.5,79341.33,0.0,0.81202,0.0001,17.36448]
[1778710562076,42.5,79353.89,0.0,0.81326,0.0001,17.29594]
[1778710563080,42.5,79360.81,0.0,0.81394,0.0001,17.25839]
[1778710568115,42.5,79364.45,0.0,0.8143,0.0001,17.2386]
[1778710573150,42.5,79361.52,0.0,0.81402,0.0001,17.25435]
[1778710578185,42.5,79361.9,0.0,0.81406,0.0001,17.25215]
[1778710583221,42.5,79363.06,0.0,0.81417,0.0001,17.24569]
[1778710588256,42.5,79366.27,0.0,0.81449,0.0001,17.22833]
[1778710592287,42.5,79352.15,0.0,0.81314,0.0001,17.30006]
[1778710593292,42.5,79342.68,0.0,0.81221,0.0001,17.35129]
[1778710594299,42.5,79334.3,0.0,0.81138,0.0001,17.39652]
[1778710599333,42.5,79334.36,0.0,0.81139,0.0001,17.39614]
[1778710604369,42.5,79333.63,0.0,0.81132,0.0001,17.39993]
[1778710609404,42.5,79334.93,0.0,0.81145,0.0001,17.39269]
[1778710614440,42.5,79335.46,0.0,0.81151,0.0001,17.38959]
[1778710619474,42.5,79335.96,0.0,0.81156,0.0001,17.38667]
[1778710622495,42.49,79330.55,0.0,0.81103,0.0001,17.41562]
[1778710627530,42.49,79332.28,0.0,0.81121,0.0001,17.40591]
[1778710628537,42.49,79345.66,0.0,0.81253,0.0001,17.33367]
[1778710632565,42.49,79341.59,0.0,0.81213,0.0001,17.35564]
[1778710637602,42.49,79337.61,0.0,0.81174,0.0001,17.37681]
[1778710642635,42.49,79341.23,0.0,0.8121,0.0001,17.35691]
[1778710647674,42.49,79341.41,0.0,0.81213,0.0001,17.35565]
[1778710652710,42.49,79345.97,0.0,0.81261,0.0001,17.32635]
[1778710655730,42.49,79340.96,0.0,0.81212,0.0001,17.35326]
[1778710660766,42.49,79335.96,0.0,0.81164,0.0001,17.37982]
[1778710665806,42.49,79334.05,0.0,0.81146,0.0001,17.38963]
[1778710670841,42.48,79332.92,0.0,0.81135,0.0001,17.39523]
[1778710675876,42.48,79334.05,0.0,0.81148,0.0001,17.38865]
[1778710680915,42.48,79332.22,0.0,0.8113,0.0001,17.39809]
[1778710682926,42.48,79324.19,0.0,0.81051,0.0001,17.44124]
[1778710687960,42.48,79327.29,0.0,0.81082,0.0001,17.42435]
[1778710692996,42.48,79325.13,0.0,0.81061,0.0001,17.43596]
[1778710698033,42.48,79324.45,0.0,0.81054,0.0001,17.4395]
[1778710703066,42.48,79320.52,0.0,0.81016,0.0001,17.46054]
[1778710708106,42.48,79319.2,0.0,0.81003,0.0001,17.46744]
[1778710713136,42.48,79319.25,0.0,0.81007,0.0001,17.46253]
[1778710718175,42.48,79321.65,0.0,0.81031,0.0001,17.44938]
[1778710723207,42.48,79322.51,0.0,0.8104,0.0001,17.44467]
[1778710728241,42.48,79322.16,0.0,0.81036,0.0001,17.44655]
[1778710733276,42.48,79321.94,0.0,0.81034,0.0001,17.44812]
[1778710738311,42.48,79321.7,0.0,0.81031,0.0001,17.44979]
[1778710743346,42.48,79319.24,0.0,0.81005,0.0001,17.4634]
[1778710748376,42.48,79318.21,0.0,0.80995,0.0001,17.4692]
[1778710753416,42.48,79318.52,0.0,0.80997,0.0001,17.4678]
[1778710754424,42.48,79323.58,0.0,0.81047,0.0001,17.44062]
[1778710759458,42.48,79322.72,0.0,0.81038,0.0001,17.44568]
[1778710764493,42.49,79321.98,0.0,0.8103,0.0001,17.45006]
[1778710769527,42.49,79306.06,0.0,0.80871,0.0001,17.53608]
[1778710770535,42.49,79298.17,0.0,0.80793,0.0001,17.5785]
[1778710775569,42.49,79299.27,0.0,0.80807,0.0001,17.56825]
[1778710781611,42.49,79300.42,0.0,0.80818,0.0001,17.56221]
[1778710786647,42.49,79291.69,0.0,0.8073,0.0001,17.60927]
[1778710791682,42.49,79292.97,0.0,0.80743,0.0001,17.6023]
[1778710796717,42.49,79287.15,0.0,0.80685,0.0001,17.63338]
[1778710801751,42.48,79282.3,0.0,0.80638,0.0001,17.65899]
[1778710802761,42.49,79276.69,0.0,0.80581,0.0001,17.68919]
[1778710807796,42.49,79282.7,0.0,0.8064,0.0001,17.65745]
[1778710812831,42.49,79280.89,0.0,0.80622,0.0001,17.66716]
[1778710814844,42.49,79268.8,0.0,0.805,0.0001,17.73211]
[1778710819879,42.49,79273.31,0.0,0.80545,0.0001,17.70828]
[1778710820886,42.49,79278.76,0.0,0.806,0.0001,17.67918]
[1778710825919,42.49,79275.95,0.0,0.80571,0.0001,17.69467]
[1778710830954,42.49,79277.27,0.0,0.80583,0.0001,17.68798]
[1778710832969,42.49,79290.46,0.0,0.80719,0.0001,17.61284]
[1778710835990,42.49,79297.22,0.0,0.80787,0.0001,17.57639]
[1778710841026,42.49,79299.16,0.0,0.80806,0.0001,17.56602]
[1778710846062,42.49,79296.08,0.0,0.80775,0.0001,17.58264]
[1778710851098,42.49,79301.07,0.0,0.80825,0.0001,17.55598]
[1778710856132,42.49,79295.11,0.0,0.80765,0.0001,17.58826]
[1778710861166,42.49,79293.84,0.0,0.80752,0.0001,17.5952]
[1778710866202,42.49,79294.96,0.0,0.80763,0.0001,17.58939]
[1778710871240,42.49,79294.75,0.0,0.8076,0.0001,17.59074]
[1778710876275,42.5,79294.69,0.0,0.80759,0.0001,17.59127]
[1778710881311,42.5,79294.82,0.0,0.8076,0.0001,17.59077]
[1778710886346,42.5,79293.86,0.0,0.8075,0.0001,17.59611]
[1778710891381,42.5,79299.5,0.0,0.8081,0.0001,17.56161]
[1778710896417,42.5,79296.46,0.0,0.80779,0.0001,17.57817]
[1778710901452,42.5,79300.23,0.0,0.80816,0.0001,17.55816]
[1778710906487,42.5,79298.63,0.0,0.808,0.0001,17.56701]
[1778710911523,42.5,79298.56,0.0,0.80799,0.0001,17.56761]
[1778710916557,42.5,79298.42,0.0,0.80797,0.0001,17.56858]
[1778710921593,42.5,79297.47,0.0,0.80787,0.0001,17.57386]
[1778710926627,42.5,79295.6,0.0,0.80768,0.0001,17.58402]
[1778710931662,42.5,79295.94,0.0,0.80771,0.0001,17.58229]
[1778710936698,42.5,79295.3,0.0,0.80765,0.0001,17.5858]
[1778710941732,42.5,79295.26,0.0,0.80764,0.0001,17.58608]
[1778710946766,42.5,79295.71,0.0,0.80769,0.0001,17.58373]
[1778710951802,42.5,79295.23,0.0,0.80767,0.0001,17.58197]
[1778710956842,42.5,79279.83,0.0,0.80612,0.0001,17.6648]
[1778710961877,42.51,79277.27,0.0,0.80585,0.0001,17.67922]
[1778710964899,42.51,79282.43,0.0,0.80636,0.0001,17.65202]
[1778710969933,42.51,79281.34,0.0,0.80624,0.0001,17.6587]
[1778710970940,42.51,79270.57,0.0,0.80515,0.0001,17.71647]
[1778710975975,42.51,79266.53,0.0,0.80474,0.0001,17.73833]
[1778710980003,42.51,79272.77,0.0,0.80537,0.0001,17.70519]
[1778710985038,42.51,79275.58,0.0,0.80564,0.0001,17.69064]
[1778710990073,42.52,79277.81,0.0,0.80586,0.0001,17.67918]
[1778710995108,42.52,79278.56,0.0,0.80592,0.0001,17.67567]
[1778711000143,42.52,79276.38,0.0,0.8057,0.0001,17.68776]
[1778711005178,42.52,79271.3,0.0,0.80518,0.0001,17.71525]
[1778711010214,42.52,79272.66,0.0,0.80531,0.0001,17.70821]
[1778711015249,42.52,79265.93,0.0,0.80466,0.0001,17.74007]
[1778711017265,42.52,79274.22,0.0,0.8055,0.0001,17.69573]
[1778711018268,42.52,79276.76,0.0,0.80575,0.0001,17.6822]
[1778711019276,42.52,79284.7,0.0,0.80655,0.0001,17.63967]
[1778711020298,42.52,79282.11,0.0,0.80629,0.0001,17.65362]
[1778711025320,42.52,79285.91,0.0,0.80666,0.0001,17.63362]
[1778711027334,42.52,79277.94,0.0,0.80586,0.0001,17.67649]
[1778711029347,42.52,79279.14,0.0,0.80598,0.0001,17.67012]
[1778711034386,42.52,79279.91,0.0,0.80605,0.0001,17.66617]
[1778711039421,42.53,79280.23,0.0,0.80608,0.0001,17.66464]
[1778711043447,42.53,79286.27,0.0,0.80668,0.0001,17.63254]
[1778711048482,42.53,79285.33,0.0,0.80658,0.0001,17.63816]
[1778711053521,42.53,79285.85,0.0,0.80662,0.0001,17.63607]
[1778711058552,42.53,79286.09,0.0,0.80663,0.0001,17.63539]
[1778711063587,42.54,79290.47,0.0,0.80706,0.0001,17.61261]
[1778711068622,42.54,79289.63,0.0,0.80696,0.0001,17.61761]
[1778711073657,42.54,79297.75,0.0,0.8078,0.0001,17.57]
[1778711074664,42.54,79303.92,0.0,0.80842,0.0001,17.5369]
[1778711079699,42.54,79304.13,0.0,0.80844,0.0001,17.53599]
[1778711084736,42.54,79303.5,0.0,0.80837,0.0001,17.53962]
[1778711089769,42.54,79303.35,0.0,0.80835,0.0001,17.54071]
[1778711091783,42.54,79308.93,0.0,0.8089,0.0001,17.5109]
[1778711096817,42.54,79310.77,0.0,0.80907,0.0001,17.50161]
[1778711101853,42.54,79309.2,0.0,0.80891,0.0001,17.51062]
[1778711106888,42.55,79307.06,0.0,0.80869,0.0001,17.52265]
[1778711111924,42.55,79304.59,0.0,0.80843,0.0001,17.53641]
[1778711116958,42.55,79309.73,0.0,0.80893,0.0001,17.50932]
[1778711117966,42.55,79302.8,0.0,0.80824,0.0001,17.54662]
[1778711123000,42.55,79301.15,0.0,0.80807,0.0001,17.55587]
[1778711128035,42.55,79304.52,0.0,0.8084,0.0001,17.53821]
[1778711133070,42.55,79302.64,0.0,0.80824,0.0001,17.54441]
[1778711139112,42.56,79301.35,0.0,0.8081,0.0001,17.55191]
[1778711144147,42.56,79300.88,0.0,0.80804,0.0001,17.55492]
[1778711149182,42.56,79300.97,0.0,0.80804,0.0001,17.55492]
[1778711154217,42.56,79301.79,0.0,0.80811,0.0001,17.55105]
[1778711159252,42.56,79301.12,0.0,0.80804,0.0001,17.55516]
[1778711164287,42.56,79297.73,0.0,0.80769,0.0001,17.57378]
[1778711169322,42.57,79296.76,0.0,0.80759,0.0001,17.57936]
[1778711176372,42.57,79297.32,0.0,0.80763,0.0001,17.57688]
[1778711181422,42.57,79296.81,0.0,0.80758,0.0001,17.57996]
[1778711186442,42.57,79296.94,0.0,0.80758,0.0001,17.57961]
[1778711191477,42.57,79297.6,0.0,0.80768,0.0001,17.57204]
[1778711196512,42.57,79297.88,0.0,0.8077,0.0001,17.57093]
[1778711201549,42.57,79297.13,0.0,0.80761,0.0001,17.57535]
[1778711202555,42.57,79284.92,0.0,0.80639,0.0001,17.64083]
[1778711203562,42.57,79282.05,0.0,0.8061,0.0001,17.65619]
[1778711208598,42.58,79280.56,0.0,0.80594,0.0001,17.66513]
[1778711213633,42.58,79280.35,0.0,0.8059,0.0001,17.66714]
[1778711215646,42.58,79274.5,0.0,0.8053,0.0001,17.69873]
[1778711220691,42.58,79275.52,0.0,0.8054,0.0001,17.69386]
[1778711226727,42.59,79276.41,0.0,0.80547,0.0001,17.68988]
[1778711227734,42.59,79276.87,0.0,0.80552,0.0001,17.68753]
[1778711231778,42.59,79277.02,0.0,0.80552,0.0001,17.68714]
[1778711236797,42.59,79275.71,0.0,0.80538,0.0001,17.69458]
[1778711241832,42.59,79278.49,0.0,0.80566,0.0001,17.68019]
[1778711246867,42.59,79279.44,0.0,0.80574,0.0001,17.67559]
[1778711248880,42.59,79285.67,0.0,0.80636,0.0001,17.64245]
[1778711254924,42.59,79289.48,0.0,0.80677,0.0001,17.61812]
[1778711259961,42.6,79291.44,0.0,0.80696,0.0001,17.60808]
[1778711264995,42.6,79290.73,0.0,0.80688,0.0001,17.61248]
[1778711270030,42.6,79289.22,0.0,0.80671,0.0001,17.62143]
[1778711275065,42.6,79290.61,0.0,0.80684,0.0001,17.61483]
[1778711280101,42.61,79289.55,0.0,0.80672,0.0001,17.62108]
[1778711286142,42.61,79290.21,0.0,0.80677,0.0001,17.61823]
[1778711292203,42.61,79292.59,0.0,0.807,0.0001,17.60615]
[1778711297219,42.61,79293.49,0.0,0.80709,0.0001,17.60131]
[1778711302273,42.61,79296.33,0.0,0.80737,0.0001,17.58617]
[1778711310310,42.61,79296.33,0.0,0.80737,0.0001,17.58625]
[1778711312324,42.61,79304.19,0.0,0.80819,0.0001,17.53982]
[1778711317359,42.61,79308.42,0.0,0.8086,0.0001,17.5175]
[1778711322394,42.61,79311.72,0.0,0.80892,0.0001,17.50031]
[1778711329443,42.62,79309.56,0.0,0.80869,0.0001,17.5127]
[1778711335486,42.62,79307.59,0.0,0.80848,0.0001,17.5239]
[1778711341527,42.62,79306.9,0.0,0.80841,0.0001,17.52821]
[1778711346563,42.62,79304.9,0.0,0.8082,0.0001,17.53939]
[1778711351599,42.62,79302.76,0.0,0.80798,0.0001,17.55131]
[1778711356634,42.62,79302.92,0.0,0.80799,0.0001,17.55084]
[1778711361669,42.63,79304.39,0.0,0.80813,0.0001,17.5433]
[1778711366704,42.63,79306.68,0.0,0.80835,0.0001,17.53138]
[1778711371740,42.63,79308.12,0.0,0.80852,0.0001,17.51963]
[1778711376776,42.63,79308.12,0.0,0.80851,0.0001,17.51997]
[1778711381810,42.63,79306.47,0.0,0.80834,0.0001,17.52915]
[1778711385838,42.63,79301.01,0.0,0.80779,0.0001,17.55864]
[1778711390873,42.63,79304.21,0.0,0.80811,0.0001,17.54176]
[1778711395908,42.63,79306.42,0.0,0.80832,0.0001,17.53043]
[1778711400944,42.64,79305.11,0.0,0.80818,0.0001,17.53788]
[1778711402960,42.64,79295.44,0.0,0.80721,0.0001,17.58975]
[1778711407993,42.64,79293.61,0.0,0.80703,0.0001,17.59956]
[1778711413028,42.64,79291.3,0.0,0.8068,0.0001,17.61184]
[1778711419070,42.64,79292.56,0.0,0.80693,0.0001,17.60495]
[1778711424105,42.63,79287.38,0.0,0.80641,0.0001,17.63244]
[1778711429140,42.63,79285.15,0.0,0.8062,0.0001,17.64403]
[1778711434175,42.63,79283.79,0.0,0.80609,0.0001,17.6468]
[1778711439210,42.63,79285.77,0.0,0.80629,0.0001,17.63623]
[1778711441224,42.63,79277.69,0.0,0.80548,0.0001,17.67958]
[1778711446260,42.64,79283.39,0.0,0.80604,0.0001,17.64952]
[1778711451294,42.64,79284.89,0.0,0.80618,0.0001,17.64208]
[1778711456328,42.64,79285.02,0.0,0.80619,0.0001,17.6416]
[1778711461364,42.64,79286.52,0.0,0.80635,0.0001,17.63339]
[1778711466399,42.64,79285.16,0.0,0.80622,0.0001,17.64028]
[1778711472441,42.63,79283.47,0.0,0.80606,0.0001,17.64881]
[1778711477476,42.64,79283.86,0.0,0.80609,0.0001,17.64718]
[1778711482515,42.64,79285.35,0.0,0.80623,0.0001,17.63977]
[1778711483518,42.64,79294.43,0.0,0.80714,0.0001,17.59121]
[1778711484525,42.64,79305.58,0.0,0.80825,0.0001,17.53158]
[1778711489561,42.64,79305.56,0.0,0.80824,0.0001,17.53204]
[1778711494596,42.64,79307.18,0.0,0.80843,0.0001,17.51937]
[1778711499631,42.64,79305.28,0.0,0.80823,0.0001,17.52991]
[1778711504666,42.64,79304.48,0.0,0.80815,0.0001,17.53454]
[1778711509701,42.64,79303.64,0.0,0.80806,0.0001,17.5394]
[1778711513730,42.64,79308.73,0.0,0.80856,0.0001,17.51247]
[1778711518765,42.65,79308.66,0.0,0.80854,0.0001,17.51336]
[1778711523814,42.65,79304.16,0.0,0.80808,0.0001,17.53796]
[1778711524863,42.65,79235.88,0.0,0.80117,0.0001,17.90391]
[1778711525827,42.65,79235.88,0.0,0.80117,0.0001,17.90376]
[1778711526835,42.65,79231.68,0.0,0.80074,0.0001,17.92594]
[1778711531870,42.65,79235.49,0.0,0.80113,0.0001,17.90565]
[1778711536903,42.65,79234.8,0.0,0.80106,0.0001,17.90929]
[1778711539928,42.65,79217.89,0.0,0.79934,0.0001,17.99881]
[1778711540935,42.65,79217.85,0.0,0.79933,0.0001,17.99901]
[1778711545970,42.65,79223.31,0.0,0.79989,0.0001,17.97004]
[1778711549998,42.65,79229.09,0.0,0.80048,0.0001,17.93935]
[1778711552012,42.65,79231.99,0.0,0.80081,0.0001,17.91964]
[1778711557047,42.65,79231.16,0.0,0.80072,0.0001,17.92425]
[1778711562082,42.65,79231.96,0.0,0.8008,0.0001,17.92029]
[1778711563089,42.65,79225.74,0.0,0.80016,0.0001,17.95332]
[1778711564097,42.66,79221.85,0.0,0.79977,0.0001,17.97394]
[1778711569133,42.65,79221.68,0.0,0.79975,0.0001,17.97479]
[1778711574168,42.65,79222.9,0.0,0.79988,0.0001,17.96821]
[1778711576182,42.65,79228.16,0.0,0.80041,0.0001,17.94031]
[1778711581221,42.65,79228.81,0.0,0.80048,0.0001,17.9369]
[1778711587262,42.65,79227.33,0.0,0.80033,0.0001,17.94469]
[1778711592298,42.65,79227.78,0.0,0.80038,0.0001,17.94223]
[1778711595318,42.65,79234.55,0.0,0.80107,0.0001,17.90633]
[1778711600354,42.65,79233.0,0.0,0.80091,0.0001,17.91471]
[1778711605431,42.65,79230.7,0.0,0.80067,0.0001,17.92698]
[1778711611431,42.66,79231.48,0.0,0.80078,0.0001,17.91857]
[1778711616466,42.66,79232.57,0.0,0.80089,0.0001,17.91295]
[1778711619487,42.66,79241.23,0.0,0.80177,0.0001,17.86717]
[1778711624522,42.66,79239.95,0.0,0.80164,0.0001,17.87388]
[1778711630564,42.66,79239.61,0.0,0.80161,0.0001,17.87554]
[1778711635599,42.66,79239.33,0.0,0.80158,0.0001,17.8769]
[1778711640634,42.65,79238.96,0.0,0.80155,0.0001,17.87872]
[1778711645712,42.65,79238.27,0.0,0.80148,0.0001,17.88221]
[1778711651717,42.65,79238.14,0.0,0.80147,0.0001,17.88269]
[1778711656751,42.65,79237.88,0.0,0.80145,0.0001,17.88389]
[1778711661789,42.65,79238.0,0.0,0.80146,0.0001,17.88307]
[1778711663800,42.65,79247.89,0.0,0.80247,0.0001,17.83027]
[1778711668835,42.65,79250.3,0.0,0.80273,0.0001,17.81693]
[1778711674877,42.65,79249.5,0.0,0.80269,0.0001,17.81617]
[1778711679912,42.65,79249.61,0.0,0.80271,0.0001,17.81509]
[1778711684953,42.64,79247.49,0.0,0.80251,0.0001,17.82583]
[1778711689984,42.64,79246.86,0.0,0.80245,0.0001,17.82861]
[1778711695021,42.64,79254.79,0.0,0.80327,0.0001,17.78586]
[1778711696026,42.64,79262.77,0.0,0.80408,0.0001,17.74329]
[1778711697033,42.64,79263.3,0.0,0.80413,0.0001,17.74034]
[1778711702068,42.64,79266.85,0.0,0.8045,0.0001,17.7208]
[1778711707106,42.64,79267.92,0.0,0.80461,0.0001,17.71492]
[1778711712138,42.64,79269.84,0.0,0.80481,0.0001,17.7046]
[1778711715162,42.64,79263.28,0.0,0.80415,0.0001,17.73954]
[1778711716167,42.64,79249.11,0.0,0.80271,0.0001,17.81493]
[1778711717174,42.64,79246.48,0.0,0.80245,0.0001,17.82876]
[1778711722209,42.63,79251.94,0.0,0.80301,0.0001,17.79914]
[1778711729258,42.63,79248.98,0.0,0.80273,0.0001,17.81399]
[1778711735300,42.63,79247.71,0.0,0.80265,0.0001,17.81562]
[1778711740335,42.63,79244.8,0.0,0.80236,0.0001,17.8305]
[1778711744364,42.62,79252.94,0.0,0.8032,0.0001,17.78671]
[1778711746422,42.62,79245.95,0.0,0.80249,0.0001,17.82365]
[1778711749398,42.62,79240.51,0.0,0.80194,0.0001,17.85238]
[1778711750406,42.62,79240.21,0.0,0.80192,0.0001,17.85371]
[1778711756492,42.62,79245.27,0.0,0.80244,0.0001,17.82613]
[1778711762489,42.62,79248.22,0.0,0.80275,0.0001,17.80992]
[1778711763497,42.62,79254.57,0.0,0.8034,0.0001,17.77594]
[1778711768533,42.62,79257.5,0.0,0.8037,0.0001,17.7601]
[1778711769539,42.62,79249.15,0.0,0.80286,0.0001,17.80449]
[1778711774574,42.61,79249.94,0.0,0.80294,0.0001,17.80003]
[1778711779608,42.61,79254.11,0.0,0.80337,0.0001,17.77774]
[1778711784645,42.61,79255.16,0.0,0.80348,0.0001,17.77188]
[1778711789679,42.61,79256.5,0.0,0.80362,0.0001,17.76447]
[1778711794715,42.61,79256.44,0.0,0.80365,0.0001,17.76012]
[1778711799750,42.61,79256.77,0.0,0.80369,0.0001,17.7581]
[1778711804786,42.61,79257.35,0.0,0.80375,0.0001,17.75477]
[1778711809820,42.61,79257.29,0.0,0.80375,0.0001,17.75486]
[1778711813850,42.61,79263.09,0.0,0.80434,0.0001,17.7238]
[1778711814857,42.61,79268.5,0.0,0.80488,0.0001,17.69496]
[1778711819890,42.61,79269.56,0.0,0.80499,0.0001,17.68913]
[1778711824927,42.61,79271.95,0.0,0.80524,0.0001,17.67587]
[1778711829960,42.6,79270.99,0.0,0.80516,0.0001,17.68017]
[1778711834995,42.6,79270.43,0.0,0.80512,0.0001,17.68236]
[1778711838016,42.6,79263.96,0.0,0.80447,0.0001,17.71646]
[1778711843056,42.6,79260.64,0.0,0.80415,0.0001,17.73332]
[1778711848090,42.59,79260.45,0.0,0.80415,0.0001,17.73361]
[1778711853125,42.59,79259.25,0.0,0.80407,0.0001,17.73497]
[1778711858161,42.59,79258.06,0.0,0.80396,0.0001,17.74069]
[1778711863197,42.59,79258.0,0.0,0.80397,0.0001,17.74033]
[1778711868232,42.59,79257.67,0.0,0.80395,0.0001,17.74139]
[1778711874273,42.58,79257.63,0.0,0.80396,0.0001,17.74076]
[1778711881322,42.58,79257.15,0.0,0.80393,0.0001,17.74236]
[1778711886357,42.58,79260.82,0.0,0.80431,0.0001,17.72214]
[1778711891393,42.57,79262.68,0.0,0.80451,0.0001,17.71161]
[1778711896427,42.57,79262.95,0.0,0.80454,0.0001,17.70993]
[1778711901468,42.57,79263.51,0.0,0.8046,0.0001,17.70673]
[1778711907512,42.57,79263.06,0.0,0.80456,0.0001,17.709]
[1778711912545,42.57,79263.04,0.0,0.80459,0.0001,17.7046]
[1778711917613,42.57,79262.49,0.0,0.80454,0.0001,17.70736]
[1778711922615,42.57,79262.67,0.0,0.80456,0.0001,17.70633]
[1778711927650,42.57,79261.21,0.0,0.80441,0.0001,17.71402]
[1778711932685,42.57,79261.35,0.0,0.80443,0.0001,17.71314]
[1778711937720,42.57,79261.58,0.0,0.80445,0.0001,17.71191]
[1778711942756,42.57,79258.11,0.0,0.8041,0.0001,17.7304]
[1778711946783,42.57,79267.35,0.0,0.80505,0.0001,17.68064]
[1778711951819,42.57,79267.6,0.0,0.80509,0.0001,17.6785]
[1778711956856,42.56,79265.61,0.0,0.8049,0.0001,17.68843]
[1778711957863,42.56,79256.5,0.0,0.80398,0.0001,17.73687]
[1778711962897,42.56,79257.97,0.0,0.80414,0.0001,17.72837]
[1778711966927,42.56,79262.99,0.0,0.80466,0.0001,17.70112]
[1778711971962,42.56,79266.01,0.0,0.80499,0.0001,17.68064]
[1778711978006,42.56,79264.87,0.0,0.80487,0.0001,17.68693]
[1778711983040,42.56,79265.99,0.0,0.80499,0.0001,17.6811]
[1778711988076,42.56,79265.5,0.0,0.80493,0.0001,17.68391]
[1778711993111,42.56,79270.52,0.0,0.80544,0.0001,17.65716]
[1778711995125,42.56,79277.15,0.0,0.80611,0.0001,17.62165]
[1778711998146,42.56,79282.3,0.0,0.80662,0.0001,17.59419]
[1778712002174,42.56,79286.86,0.0,0.80707,0.0001,17.57009]
[1778712005195,42.56,79293.6,0.0,0.80775,0.0001,17.53405]
[1778712012244,42.56,79298.56,0.0,0.80824,0.0001,17.5076]
[1778712017281,42.56,79297.83,0.0,0.80816,0.0001,17.51171]
[1778712022318,42.57,79303.99,0.0,0.80878,0.0001,17.47888]
[1778712026344,42.57,79309.65,0.0,0.80933,0.0001,17.44884]
[1778712029364,42.57,79302.21,0.0,0.80859,0.0001,17.48877]
[1778712031378,42.57,79299.66,0.0,0.80837,0.0001,17.49811]
[1778712036413,42.57,79301.12,0.0,0.80851,0.0001,17.49044]
[1778712041455,42.57,79300.79,0.0,0.80848,0.0001,17.49241]
[1778712042457,42.57,79305.89,0.0,0.80899,0.0001,17.46497]
[1778712043464,42.57,79320.75,0.0,0.81046,0.0001,17.38506]
[1778712044470,42.57,79318.68,0.0,0.81026,0.0001,17.39613]
[1778712049505,42.57,79320.96,0.0,0.81049,0.0001,17.38354]
[1778712053533,42.57,79326.04,0.0,0.811,0.0001,17.35597]
[1778712058567,42.57,79325.92,0.0,0.81099,0.0001,17.35645]
[1778712063604,42.56,79324.28,0.0,0.81083,0.0001,17.36512]
[1778712068643,42.56,79326.66,0.0,0.81107,0.0001,17.35218]
[1778712069647,42.56,79340.85,0.0,0.81247,0.0001,17.27568]
[1778712070653,42.56,79343.07,0.0,0.81269,0.0001,17.26376]
[1778712075689,42.57,79341.97,0.0,0.81258,0.0001,17.27]
[1778712080723,42.57,79339.49,0.0,0.81233,0.0001,17.28365]
[1778712084753,42.57,79355.01,0.0,0.81385,0.0001,17.19985]
[1778712089786,42.57,79354.7,0.0,0.81382,0.0001,17.2016]
[1778712094821,42.57,79356.15,0.0,0.814,0.0001,17.18945]
[1778712099856,42.57,79358.73,0.0,0.81425,0.0001,17.17559]
[1778712104891,42.57,79365.49,0.0,0.81491,0.0001,17.13907]
[1778712109927,42.57,79366.72,0.0,0.81503,0.0001,17.13247]
[1778712110937,42.57,79374.91,0.0,0.81583,0.0001,17.08826]
[1778712115969,42.57,79374.7,0.0,0.8158,0.0001,17.08948]
[1778712116975,42.57,79382.03,0.0,0.81652,0.0001,17.04969]
[1778712122011,42.57,79381.02,0.0,0.81643,0.0001,17.05453]
[1778712128053,42.56,79379.75,0.0,0.81632,0.0001,17.06062]
[1778712133087,42.56,79376.6,0.0,0.81602,0.0001,17.07716]
[1778712134095,42.56,79369.28,0.0,0.81531,0.0001,17.11668]
[1778712135102,42.56,79363.93,0.0,0.81479,0.0001,17.14548]
[1778712140137,42.56,79361.92,0.0,0.8146,0.0001,17.15574]
[1778712145172,42.56,79362.02,0.0,0.81462,0.0001,17.15463]
[1778712148194,42.56,79375.88,0.0,0.81598,0.0001,17.07928]
[1778712151214,42.55,79383.68,0.0,0.81678,0.0001,17.03239]
[1778712156250,42.55,79379.83,0.0,0.81641,0.0001,17.05278]
[1778712161285,42.55,79377.6,0.0,0.8162,0.0001,17.06446]
[1778712166320,42.55,79377.4,0.0,0.81619,0.0001,17.06523]
[1778712171354,42.55,79366.83,0.0,0.81517,0.0001,17.12201]
[1778712175383,42.55,79361.01,0.0,0.81461,0.0001,17.15295]
[1778712180418,42.55,79364.01,0.0,0.81491,0.0001,17.13599]
[1778712185454,42.54,79361.69,0.0,0.8147,0.0001,17.14785]
[1778712190493,42.54,79360.54,0.0,0.8146,0.0001,17.15334]
[1778712195523,42.54,79360.61,0.0,0.81462,0.0001,17.15224]
[1778712200559,42.54,79359.94,0.0,0.81456,0.0001,17.15515]
[1778712202572,42.54,79367.8,0.0,0.81534,0.0001,17.11236]
[1778712207610,42.53,79363.49,0.0,0.81493,0.0001,17.13517]
[1778712210629,42.53,79368.76,0.0,0.81545,0.0001,17.1063]
[1778712212643,42.53,79374.42,0.0,0.81604,0.0001,17.07103]
[1778712219691,42.53,79373.74,0.0,0.81598,0.0001,17.07417]
[1778712225733,42.53,79374.92,0.0,0.8161,0.0001,17.06727]
[1778712230768,42.53,79375.07,0.0,0.81612,0.0001,17.06604]
[1778712236810,42.53,79372.88,0.0,0.81592,0.0001,17.07738]
[1778712246880,42.52,79372.92,0.0,0.81594,0.0001,17.07611]
[1778712251914,42.52,79371.56,0.0,0.81582,0.0001,17.08296]
[1778712256950,42.52,79372.33,0.0,0.8159,0.0001,17.07827]
[1778712261985,42.52,79372.12,0.0,0.81589,0.0001,17.07891]
[1778712267020,42.52,79371.8,0.0,0.81587,0.0001,17.08015]
[1778712272055,42.51,79371.2,0.0,0.81585,0.0001,17.07849]
[1778712277091,42.51,79366.8,0.0,0.81543,0.0001,17.1018]
[1778712282126,42.51,79369.11,0.0,0.81566,0.0001,17.08884]
[1778712287161,42.51,79375.28,0.0,0.81627,0.0001,17.05501]
[1778712292196,42.51,79375.01,0.0,0.81625,0.0001,17.05616]
[1778712297231,42.51,79377.93,0.0,0.81654,0.0001,17.03998]
[1778712303273,42.51,79374.24,0.0,0.81619,0.0001,17.05963]
[1778712308308,42.51,79372.69,0.0,0.81604,0.0001,17.06771]
[1778712313342,42.5,79371.92,0.0,0.81597,0.0001,17.07153]
[1778712318379,42.5,79376.18,0.0,0.8164,0.0001,17.04812]
[1778712324420,42.5,79373.68,0.0,0.81616,0.0001,17.06129]
[1778712329456,42.5,79388.93,0.0,0.81764,0.0001,16.97836]
[1778712334490,42.5,79393.9,0.0,0.81816,0.0001,16.94715]
[1778712340574,42.5,79400.16,0.0,0.81876,0.0001,16.91346]
[1778712343619,42.5,79406.12,0.0,0.81933,0.0001,16.88101]
[1778712348658,42.5,79404.18,0.0,0.81915,0.0001,16.89138]
[1778712354700,42.5,79408.76,0.0,0.8196,0.0001,16.86619]
[1778712359736,42.5,79411.71,0.0,0.81988,0.0001,16.84996]
[1778712364771,42.5,79415.43,0.0,0.82024,0.0001,16.82959]
[1778712369806,42.5,79422.08,0.0,0.82088,0.0001,16.79341]
[1778712374841,42.5,79424.25,0.0,0.82109,0.0001,16.78175]
[1778712380884,42.5,79424.84,0.0,0.82114,0.0001,16.77877]
[1778712385917,42.5,79428.0,0.0,0.82144,0.0001,16.76185]
[1778712390953,42.5,79426.11,0.0,0.82125,0.0001,16.77249]
[1778712396995,42.51,79428.91,0.0,0.82154,0.0001,16.75341]
[1778712402032,42.51,79429.46,0.0,0.82159,0.0001,16.75089]
[1778712405053,42.51,79443.15,0.0,0.82289,0.0001,16.67659]
[1778712406061,42.51,79441.98,0.0,0.82277,0.0001,16.68314]
[1778712411095,42.51,79440.28,0.0,0.82259,0.0001,16.69338]
[1778712416130,42.51,79438.12,0.0,0.82238,0.0001,16.70594]
[1778712418144,42.51,79432.65,0.0,0.82185,0.0001,16.73573]
[1778712423179,42.51,79433.91,0.0,0.82197,0.0001,16.72919]
[1778712424186,42.51,79439.42,0.0,0.82249,0.0001,16.6992]
[1778712429221,42.51,79439.5,0.0,0.82251,0.0001,16.69826]
[1778712433250,42.51,79446.32,0.0,0.82316,0.0001,16.66105]
[1778712438286,42.51,79442.23,0.0,0.82277,0.0001,16.6835]
[1778712443321,42.51,79440.59,0.0,0.82261,0.0001,16.69254]
[1778712448356,42.51,79436.63,0.0,0.82223,0.0001,16.71395]
[1778712453390,42.51,79432.3,0.0,0.82185,0.0001,16.73318]
[1778712456411,42.51,79438.46,0.0,0.82244,0.0001,16.69986]
[1778712461446,42.51,79438.3,0.0,0.82242,0.0001,16.70078]
[1778712466480,42.52,79446.59,0.0,0.8232,0.0001,16.65612]
[1778712471486,42.52,79446.98,0.0,0.82321,0.0001,16.65556]
[1778712476551,42.52,79448.1,0.0,0.82331,0.0001,16.65014]
[1778712481586,42.53,79445.56,0.0,0.82305,0.0001,16.66467]
[1778712482594,42.53,79433.14,0.0,0.82187,0.0001,16.73245]
[1778712487628,42.53,79432.39,0.0,0.82179,0.0001,16.73715]
[1778712492663,42.53,79433.9,0.0,0.82192,0.0001,16.72961]
[1778712497699,42.53,79434.66,0.0,0.82198,0.0001,16.72613]
[1778712500719,42.53,79429.49,0.0,0.82148,0.0001,16.75459]
[1778712502733,42.53,79423.63,0.0,0.82092,0.0001,16.78664]
[1778712507769,42.53,79422.55,0.0,0.82081,0.0001,16.79271]
[1778712512803,42.53,79427.12,0.0,0.82128,0.0001,16.76374]
[1778712517841,42.54,79430.83,0.0,0.82163,0.0001,16.7439]
[1778712522877,42.54,79431.76,0.0,0.82171,0.0001,16.73921]
[1778712523884,42.54,79422.44,0.0,0.82082,0.0001,16.78998]
[1778712524891,42.54,79422.05,0.0,0.82078,0.0001,16.79212]
[1778712531944,42.54,79416.07,0.0,0.8202,0.0001,16.82466]
[1778712538990,42.54,79411.79,0.0,0.8198,0.0001,16.84775]
[1778712539999,42.54,79405.99,0.0,0.81924,0.0001,16.87931]
[1778712542011,42.54,79397.57,0.0,0.81842,0.0001,16.92506]
[1778712545033,42.54,79403.09,0.0,0.81895,0.0001,16.89511]
[1778712550067,42.54,79405.44,0.0,0.81918,0.0001,16.88237]
[1778712555103,42.54,79408.1,0.0,0.81944,0.0001,16.86797]
[1778712560137,42.54,79403.22,0.0,0.81897,0.0001,16.89432]
[1778712564165,42.54,79408.55,0.0,0.81948,0.0001,16.86525]
[1778712569200,42.54,79408.2,0.0,0.81945,0.0001,16.86705]
[1778712576249,42.54,79409.53,0.0,0.81962,0.0001,16.85523]
[1778712581284,42.54,79409.4,0.0,0.81961,0.0001,16.85576]
[1778712587326,42.53,79410.29,0.0,0.8197,0.0001,16.85048]
[1778712592364,42.53,79411.28,0.0,0.8198,0.0001,16.84468]
[1778712597399,42.53,79412.35,0.0,0.81991,0.0001,16.83853]
[1778712602431,42.53,79412.71,0.0,0.81995,0.0001,16.83628]
[1778712606461,42.53,79428.26,0.0,0.82145,0.0001,16.75149]
[1778712612503,42.53,79426.79,0.0,0.82131,0.0001,16.75915]
[1778712615523,42.53,79421.74,0.0,0.82083,0.0001,16.78645]
[1778712620559,42.53,79417.88,0.0,0.82047,0.0001,16.80714]
[1778712625592,42.53,79420.25,0.0,0.8207,0.0001,16.79406]
[1778712630630,42.53,79418.56,0.0,0.82054,0.0001,16.803]
[1778712635665,42.53,79415.42,0.0,0.82028,0.0001,16.81539]
[1778712637676,42.52,79420.52,0.0,0.82077,0.0001,16.78758]
[1778712642711,42.52,79423.11,0.0,0.82102,0.0001,16.77333]
[1778712647746,42.52,79424.5,0.0,0.82115,0.0001,16.76555]
[1778712648755,42.52,79417.33,0.0,0.82047,0.0001,16.80445]
[1778712655805,42.52,79411.32,0.0,0.8199,0.0001,16.83631]
[1778712660840,42.52,79410.65,0.0,0.81985,0.0001,16.83936]
[1778712665875,42.52,79410.18,0.0,0.81981,0.0001,16.84139]
[1778712672894,42.51,79408.46,0.0,0.81966,0.0001,16.84992]
[1778712678968,42.51,79407.97,0.0,0.81963,0.0001,16.85187]
[1778712680980,42.51,79415.78,0.0,0.82038,0.0001,16.80921]
[1778712686019,42.51,79413.66,0.0,0.82018,0.0001,16.82052]
[1778712693068,42.51,79412.5,0.0,0.82011,0.0001,16.8221]
[1778712698108,42.51,79408.43,0.0,0.81972,0.0001,16.84401]
[1778712703141,42.51,79408.55,0.0,0.81974,0.0001,16.84311]
[1778712705157,42.51,79415.85,0.0,0.82044,0.0001,16.80335]
[1778712707170,42.51,79422.47,0.0,0.82108,0.0001,16.76716]
[1778712713212,42.51,79424.33,0.0,0.82127,0.0001,16.75626]
[1778712719254,42.5,79426.39,0.0,0.82148,0.0001,16.74438]
[1778712722276,42.5,79436.39,0.0,0.82244,0.0001,16.68953]
[1778712723282,42.5,79438.35,0.0,0.82263,0.0001,16.67878]
[1778712727310,42.5,79442.47,0.0,0.82302,0.0001,16.65616]
[1778712733352,42.5,79443.28,0.0,0.8231,0.0001,16.65163]
[1778712738387,42.5,79442.91,0.0,0.82307,0.0001,16.65362]
[1778712743422,42.5,79440.46,0.0,0.82283,0.0001,16.66698]
[1778712750474,42.5,79440.64,0.0,0.82285,0.0001,16.6662]
[1778712755506,42.5,79437.21,0.0,0.82255,0.0001,16.68068]
[1778712760541,42.5,79437.02,0.0,0.82253,0.0001,16.68191]
[1778712766583,42.5,79434.86,0.0,0.82232,0.0001,16.69367]
[1778712772625,42.5,79435.79,0.0,0.82241,0.0001,16.68878]
[1778712779675,42.51,79435.88,0.0,0.82241,0.0001,16.68896]
[1778712785717,42.51,79436.17,0.0,0.82242,0.0001,16.68798]
[1778712790751,42.51,79436.24,0.0,0.82242,0.0001,16.68811]
[1778712795786,42.51,79436.77,0.0,0.82246,0.0001,16.68574]
[1778712800823,42.51,79437.92,0.0,0.82257,0.0001,16.67999]
[1778712806864,42.51,79433.48,0.0,0.82213,0.0001,16.70461]
[1778712811899,42.51,79428.48,0.0,0.82169,0.0001,16.7275]
[1778712816933,42.52,79425.53,0.0,0.8214,0.0001,16.74386]
[1778712821969,42.52,79423.93,0.0,0.82124,0.0001,16.75304]
[1778712827003,42.52,79425.16,0.0,0.82135,0.0001,16.74671]
[1778712833046,42.52,79428.21,0.0,0.82164,0.0001,16.73055]
[1778712839089,42.52,79429.4,0.0,0.82174,0.0001,16.72451]
[1778712844089,42.52,79431.29,0.0,0.82192,0.0001,16.7146]
[1778712849159,42.52,79433.38,0.0,0.82211,0.0001,16.70361]
[1778712854160,42.52,79433.61,0.0,0.82213,0.0001,16.70274]
[1778712859239,42.53,79436.89,0.0,0.82243,0.0001,16.68526]
[1778712866286,42.53,79438.72,0.0,0.8226,0.0001,16.67584]
[1778712874300,42.53,79439.16,0.0,0.82266,0.0001,16.66964]
[1778712879377,42.53,79432.8,0.0,0.82205,0.0001,16.70466]
[1778712885419,42.53,79431.42,0.0,0.82191,0.0001,16.71259]
[1778712890454,42.53,79430.63,0.0,0.82183,0.0001,16.71721]
[1778712896496,42.53,79428.52,0.0,0.82162,0.0001,16.72906]
[1778712901531,42.53,79426.96,0.0,0.82147,0.0001,16.73784]
[1778712906566,42.54,79426.87,0.0,0.82145,0.0001,16.73862]
[1778712911603,42.54,79411.07,0.0,0.81993,0.0001,16.82496]
[1778712912610,42.54,79407.71,0.0,0.81961,0.0001,16.84321]
[1778712916638,42.54,79395.87,0.0,0.81846,0.0001,16.90775]
[1778712921673,42.54,79397.8,0.0,0.81865,0.0001,16.89728]
[1778712926708,42.54,79399.58,0.0,0.81882,0.0001,16.88752]
[1778712931747,42.54,79412.32,0.0,0.82008,0.0001,16.81384]
[1778712935779,42.54,79424.51,0.0,0.82125,0.0001,16.74766]
[1778712936786,42.54,79435.7,0.0,0.82232,0.0001,16.6868]
[1778712942827,42.54,79431.18,0.0,0.8219,0.0001,16.71077]
[1778712947862,42.53,79428.41,0.0,0.82164,0.0001,16.72532]
[1778712952897,42.53,79428.31,0.0,0.82163,0.0001,16.72588]
[1778712958939,42.53,79424.88,0.0,0.8213,0.0001,16.74471]
[1778712960953,42.53,79419.68,0.0,0.8208,0.0001,16.773]
[1778712963974,42.53,79412.87,0.0,0.82015,0.0001,16.80994]
[1778712971023,42.53,79408.51,0.0,0.81973,0.0001,16.83364]
[1778712976058,42.53,79402.7,0.0,0.81917,0.0001,16.86512]
[1778712981094,42.53,79403.98,0.0,0.81929,0.0001,16.85818]
[1778712986128,42.53,79406.43,0.0,0.81953,0.0001,16.84505]
[1778712991163,42.53,79401.38,0.0,0.81907,0.0001,16.86818]
[1778712997205,42.53,79399.03,0.0,0.81885,0.0001,16.88075]
[1778713002240,42.53,79393.31,0.0,0.8183,0.0001,16.91152]
[1778713005263,42.53,79386.18,0.0,0.81761,0.0001,16.94994]
[1778713012312,42.53,79387.75,0.0,0.81777,0.0001,16.94122]
[1778713016344,42.53,79382.56,0.0,0.81727,0.0001,16.96903]
[1778713018354,42.53,79401.08,0.0,0.81907,0.0001,16.86832]
[1778713019364,42.53,79401.8,0.0,0.81914,0.0001,16.86442]
[1778713024397,42.53,79401.84,0.0,0.81914,0.0001,16.86428]
[1778713030438,42.53,79401.97,0.0,0.81915,0.0001,16.86374]
[1778713035478,42.53,79402.52,0.0,0.8192,0.0001,16.86092]
[1778713037495,42.53,79394.41,0.0,0.81842,0.0001,16.90501]
[1778713044542,42.53,79392.7,0.0,0.81825,0.0001,16.91411]
[1778713050584,42.53,79395.34,0.0,0.81851,0.0001,16.89963]
[1778713055619,42.53,79397.14,0.0,0.81872,0.0001,16.88536]
[1778713062672,42.53,79398.67,0.0,0.81887,0.0001,16.87704]
[1778713064683,42.53,79409.28,0.0,0.81989,0.0001,16.8194]
[1778713065689,42.53,79420.96,0.0,0.82101,0.0001,16.75596]
[1778713066698,42.53,79422.03,0.0,0.82111,0.0001,16.7503]
[1778713073751,42.54,79424.19,0.0,0.8213,0.0001,16.7399]
[1778713078781,42.54,79422.83,0.0,0.82115,0.0001,16.7481]
[1778713083817,42.54,79422.39,0.0,0.8211,0.0001,16.75124]
[1778713088856,42.54,79424.46,0.0,0.82128,0.0001,16.74077]
[1778713093887,42.54,79425.49,0.0,0.82137,0.0001,16.73591]
[1778713098923,42.55,79428.73,0.0,0.82167,0.0001,16.71901]
[1778713103958,42.55,79431.63,0.0,0.82193,0.0001,16.70405]
[1778713116038,42.56,79431.84,0.0,0.82195,0.0001,16.7005]
[1778713121076,42.56,79429.55,0.0,0.82172,0.0001,16.71371]
[1778713128126,42.56,79427.33,0.0,0.82149,0.0001,16.72668]
[1778713133160,42.56,79422.22,0.0,0.82099,0.0001,16.75506]
[1778713140210,42.57,79419.98,0.0,0.82076,0.0001,16.76801]
[1778713145245,42.57,79416.57,0.0,0.82043,0.0001,16.78702]
[1778713149273,42.57,79410.95,0.0,0.81988,0.0001,16.81788]
[1778713151287,42.57,79405.6,0.0,0.81937,0.0001,16.847]
[1778713156322,42.57,79405.68,0.0,0.81937,0.0001,16.84673]
[1778713161357,42.57,79405.38,0.0,0.81934,0.0001,16.84853]
[1778713166393,42.57,79402.45,0.0,0.81905,0.0001,16.86461]
[1778713171428,42.57,79404.37,0.0,0.81927,0.0001,16.84987]
[1778713176463,42.57,79406.44,0.0,0.81947,0.0001,16.8388]
[1778713182505,42.57,79409.86,0.0,0.8198,0.0001,16.81978]
[1778713190561,42.57,79410.24,0.0,0.81985,0.0001,16.81708]
[1778713196552,42.57,79408.95,0.0,0.81973,0.0001,16.82391]
[1778713201644,42.57,79407.95,0.0,0.81964,0.0001,16.82918]
[1778713206680,42.57,79411.67,0.0,0.82,0.0001,16.80874]
[1778713211714,42.56,79410.78,0.0,0.81992,0.0001,16.8133]
[1778713216749,42.56,79408.94,0.0,0.81975,0.0001,16.82301]
[1778713221785,42.56,79409.41,0.0,0.8198,0.0001,16.82019]
[1778713226819,42.56,79409.52,0.0,0.81981,0.0001,16.81937]
[1778713236889,42.56,79408.58,0.0,0.81976,0.0001,16.81958]
[1778713241924,42.56,79408.32,0.0,0.81974,0.0001,16.82076]
[1778713246959,42.56,79409.57,0.0,0.81986,0.0001,16.81376]
[1778713247967,42.56,79418.53,0.0,0.82073,0.0001,16.76505]
[1778713248974,42.56,79422.19,0.0,0.82108,0.0001,16.74503]
[1778713253002,42.56,79423.46,0.0,0.82121,0.0001,16.73772]
[1778713258036,42.56,79421.1,0.0,0.82098,0.0001,16.75061]
[1778713263072,42.56,79419.22,0.0,0.82081,0.0001,16.76052]
[1778713269115,42.56,79421.52,0.0,0.82103,0.0001,16.74766]
[1778713274150,42.56,79423.37,0.0,0.82121,0.0001,16.73743]
[1778713275156,42.56,79432.3,0.0,0.82207,0.0001,16.68878]
[1778713279189,42.56,79437.38,0.0,0.82255,0.0001,16.66117]
[1778713280195,42.56,79458.53,0.0,0.82456,9e-05,16.54596]
[1778713281201,42.56,79458.22,0.0,0.82453,9e-05,16.54769]
[1778713282211,42.56,79451.91,0.0,0.82393,9e-05,16.58212]
[1778713283217,42.55,79452.44,0.0,0.82399,9e-05,16.57907]
[1778713289258,42.55,79454.12,0.0,0.82415,9e-05,16.56968]
[1778713294293,42.55,79456.09,0.0,0.82438,9e-05,16.55369]
[1778713299329,42.55,79455.31,0.0,0.82431,9e-05,16.5579]
[1778713304363,42.55,79453.55,0.0,0.82415,9e-05,16.56734]
[1778713306377,42.55,79446.16,0.0,0.82345,0.0001,16.60754]
[1778713307384,42.55,79424.65,0.0,0.82139,0.0001,16.72458]
[1778713312418,42.55,79420.06,0.0,0.82096,0.0001,16.74893]
[1778713319468,42.55,79419.12,0.0,0.82089,0.0001,16.75286]
[1778713323497,42.54,79397.98,0.0,0.81887,0.0001,16.86708]
[1778713326517,42.54,79406.62,0.0,0.81971,0.0001,16.81967]
[1778713332559,42.54,79405.96,0.0,0.81965,0.0001,16.82306]
[1778713334573,42.54,79398.5,0.0,0.81893,0.0001,16.86341]
[1778713341622,42.54,79401.33,0.0,0.81922,0.0001,16.84739]
[1778713346657,42.54,79404.35,0.0,0.81952,0.0001,16.8306]
[1778713351691,42.54,79405.1,0.0,0.81963,0.0001,16.82173]
[1778713356728,42.53,79408.5,0.0,0.81996,0.0001,16.80291]
[1778713357736,42.53,79415.23,0.0,0.82061,0.0001,16.76625]
[1778713359750,42.53,79409.26,0.0,0.82004,0.0001,16.79863]
[1778713364785,42.53,79414.78,0.0,0.82057,0.0001,16.76827]
[1778713367806,42.53,79418.3,0.0,0.82091,0.0001,16.74898]
[1778713372844,42.53,79418.53,0.0,0.82094,0.0001,16.7476]
[1778713377883,42.53,79415.7,0.0,0.82068,0.0001,16.76243]
[1778713380903,42.53,79408.69,0.0,0.82001,0.0001,16.80031]
[1778713381907,42.53,79397.86,0.0,0.81896,0.0001,16.85924]
[1778713382914,42.53,79393.76,0.0,0.81856,0.0001,16.88151]
[1778713387951,42.53,79394.46,0.0,0.81863,0.0001,16.87764]
[1778713390970,42.53,79387.61,0.0,0.81797,0.0001,16.91466]
[1778713391977,42.53,79386.45,0.0,0.81786,0.0001,16.9209]
[1778713397012,42.53,79385.71,0.0,0.81779,0.0001,16.92455]
[1778713405070,42.52,79387.54,0.0,0.81799,0.0001,16.91343]
[1778713410104,42.52,79389.71,0.0,0.81822,0.0001,16.90071]
[1778713414131,42.52,79383.85,0.0,0.81769,0.0001,16.92757]
[1778713419166,42.52,79383.71,0.0,0.81769,0.0001,16.92782]
[1778713424201,42.52,79384.97,0.0,0.81782,0.0001,16.92017]
[1778713428230,42.51,79377.37,0.0,0.8171,0.0001,16.96058]
[1778713429237,42.51,79374.99,0.0,0.81687,0.0001,16.97333]
[1778713434274,42.51,79372.44,0.0,0.81664,0.0001,16.98624]
[1778713437295,42.51,79366.63,0.0,0.81608,0.0001,17.01714]
[1778713439310,42.51,79362.08,0.0,0.81564,0.0001,17.04136]
[1778713442329,42.51,79373.26,0.0,0.81674,0.0001,16.98039]
[1778713443338,42.5,79375.04,0.0,0.81691,0.0001,16.97067]
[1778713444344,42.5,79381.23,0.0,0.81752,0.0001,16.93678]
[1778713445350,42.5,79383.95,0.0,0.81779,0.0001,16.92188]
[1778713447364,42.5,79377.51,0.0,0.81717,0.0001,16.95646]
[1778713450388,42.5,79375.16,0.0,0.81695,0.0001,16.96854]
[1778713455423,42.5,79373.02,0.0,0.81676,0.0001,16.97918]
[1778713458390,42.5,79378.43,0.0,0.81729,0.0001,16.94944]
[1778713463491,42.49,79362.63,0.0,0.81577,0.0001,17.03423]
[1778713471547,42.49,79363.69,0.0,0.81592,0.0001,17.02334]
[1778713476582,42.49,79361.8,0.0,0.81574,0.0001,17.03313]
[1778713477589,42.49,79375.1,0.0,0.81704,0.0001,16.961]
[1778713482624,42.49,79373.94,0.0,0.81694,0.0001,16.96672]
[1778713486653,42.49,79357.76,0.0,0.81536,0.0001,17.05382]
[1778713488666,42.48,79352.08,0.0,0.81481,0.0001,17.08429]
[1778713493701,42.48,79348.04,0.0,0.81443,0.0001,17.1054]
[1778713496722,42.48,79341.86,0.0,0.81383,0.0001,17.13834]
[1778713501757,42.48,79344.35,0.0,0.81409,0.0001,17.12396]
[1778713506793,42.47,79355.13,0.0,0.81517,0.0001,17.06464]
[1778713507801,42.47,79367.46,0.0,0.81638,0.0001,16.99749]
[1778713512835,42.47,79366.59,0.0,0.81632,0.0001,17.00092]
[1778713516864,42.47,79364.03,0.0,0.81608,0.0001,17.01405]
[1778713521902,42.46,79362.76,0.0,0.81597,0.0001,17.01983]
[1778713527947,42.46,79364.01,0.0,0.81612,0.0001,17.01173]
[1778713531973,42.46,79370.0,0.0,0.81675,0.0001,16.97391]
[1778713533987,42.46,79375.77,0.0,0.81732,0.0001,16.94224]
[1778713534993,42.45,79382.8,0.0,0.81801,0.0001,16.90389]
[1778713536002,42.45,79383.13,0.0,0.81805,0.0001,16.90185]
[1778713541036,42.45,79381.69,0.0,0.81793,0.0001,16.90848]
[1778713546072,42.45,79379.93,0.0,0.81777,0.0001,16.91704]
[1778713549092,42.44,79386.18,0.0,0.81839,0.0001,16.88231]
[1778713553120,42.44,79392.31,0.0,0.819,0.0001,16.8482]
[1778713554128,42.44,79402.28,0.0,0.81997,0.0001,16.79375]
[1778713555134,42.44,79401.28,0.0,0.81987,0.0001,16.79911]
[1778713560169,42.44,79401.05,0.0,0.81986,0.0001,16.79985]
[1778713565208,42.44,79400.08,0.0,0.81978,0.0001,16.80449]
[1778713568228,42.44,79394.36,0.0,0.81923,0.0001,16.83517]
[1778713570241,42.44,79391.44,0.0,0.81896,0.0001,16.85067]
[1778713575276,42.43,79389.74,0.0,0.81881,0.0001,16.8589]
[1778713577292,42.43,79384.84,0.0,0.81834,0.0001,16.88511]
[1778713581319,42.43,79377.45,0.0,0.81764,0.0001,16.92438]
[1778713582325,42.43,79374.61,0.0,0.81736,0.0001,16.9397]
[1778713587360,42.43,79378.27,0.0,0.81773,0.0001,16.91927]
[1778713592395,42.42,79378.1,0.0,0.81775,0.0001,16.91552]
[1778713597430,42.42,79383.09,0.0,0.81825,0.0001,16.88741]
[1778713598437,42.42,79398.11,0.0,0.81971,0.0001,16.8054]
[1778713599444,42.42,79397.46,0.0,0.81965,0.0001,16.80883]
[1778713604479,42.42,79397.98,0.0,0.81971,0.0001,16.8054]
[1778713609514,42.42,79398.41,0.0,0.81976,0.0001,16.80245]
[1778713614549,42.42,79402.56,0.0,0.82018,0.0001,16.77928]
[1778713619587,42.41,79401.0,0.0,0.82004,0.0001,16.78715]
[1778713624618,42.41,79406.23,0.0,0.82055,0.0001,16.75811]
[1778713629653,42.41,79402.8,0.0,0.82023,0.0001,16.77634]
[1778713634690,42.41,79402.91,0.0,0.82025,0.0001,16.77526]
[1778713639725,42.41,79402.56,0.0,0.82022,0.0001,16.77668]
[1778713642745,42.41,79392.87,0.0,0.81929,0.0001,16.82922]
[1778713643753,42.41,79377.66,0.0,0.81781,0.0001,16.91191]
[1778713648852,42.4,79377.41,0.0,0.8178,0.0001,16.91258]
[1778713653887,42.4,79374.12,0.0,0.81752,0.0001,16.92534]
[1778713658922,42.4,79369.18,0.0,0.81705,0.0001,16.95157]
[1778713663957,42.4,79366.29,0.0,0.81678,0.0001,16.96646]
[1778713668992,42.39,79365.54,0.0,0.81672,0.0001,16.96977]
[1778713674027,42.39,79364.5,0.0,0.81663,0.0001,16.97475]
[1778713679940,42.39,79360.02,0.0,0.81621,0.0001,16.9982]
[1778713686117,42.39,79360.02,0.0,0.81623,0.0001,16.99727]
[1778713690143,42.38,79352.71,0.0,0.81552,0.0001,17.03637]
[1778713693167,42.38,79358.76,0.0,0.81612,0.0001,17.00295]
[1778713694192,42.38,79367.38,0.0,0.81697,0.0001,16.95592]
[1778713695180,42.38,79377.65,0.0,0.81797,0.0001,16.89992]
[1778713696187,42.38,79391.24,0.0,0.8193,0.0001,16.82571]
[1778713697193,42.38,79392.46,0.0,0.81942,0.0001,16.81899]
[1778713702233,42.38,79385.88,0.0,0.81878,0.0001,16.85452]
[1778713707264,42.38,79388.42,0.0,0.81904,0.0001,16.84009]
[1778713712298,42.38,79385.61,0.0,0.81881,0.0001,16.85039]
[1778713717333,42.37,79386.23,0.0,0.81889,0.0001,16.84629]
[1778713723375,42.37,79386.14,0.0,0.81889,0.0001,16.84587]
[1778713730424,42.37,79384.4,0.0,0.81874,0.0001,16.85417]
[1778713739492,42.36,79384.64,0.0,0.81879,0.0001,16.85131]
[1778713745532,42.36,79385.02,0.0,0.81885,0.0001,16.8482]
[1778713750574,42.36,79385.49,0.0,0.81891,0.0001,16.84478]
[1778713751579,42.36,79391.07,0.0,0.81945,0.0001,16.81417]
[1778713752586,42.36,79397.59,0.0,0.82009,0.0001,16.77845]
[1778713754603,42.36,79402.78,0.0,0.82059,0.0001,16.74995]
[1778713759638,42.35,79403.31,0.0,0.82065,0.0001,16.74679]
[1778713764674,42.35,79404.17,0.0,0.82074,0.0001,16.7417]
[1778713769708,42.35,79403.18,0.0,0.82066,0.0001,16.74625]
[1778713774743,42.35,79403.16,0.0,0.8207,0.0001,16.74122]
[1778713780643,42.35,79402.81,0.0,0.82068,0.0001,16.74246]
[1778713785822,42.34,79397.88,0.0,0.82022,0.0001,16.76846]
[1778713790855,42.34,79397.14,0.0,0.82015,0.0001,16.77206]
[1778713795891,42.34,79397.07,0.0,0.82015,0.0001,16.77196]
[1778713800925,42.34,79398.39,0.0,0.82029,0.0001,16.76432]
[1778713805991,42.34,79394.57,0.0,0.81993,0.0001,16.78477]
[1778713806977,42.34,79386.84,0.0,0.81918,0.0001,16.82697]
[1778713807986,42.34,79358.8,0.0,0.81644,0.0001,16.9795]
[1778713808994,42.34,79353.43,0.0,0.81592,0.0001,17.00863]
[1778713814031,42.33,79341.97,0.0,0.8148,0.0001,17.07034]
[1778713819064,42.33,79341.78,0.0,0.81479,0.0001,17.07103]
[1778713825105,42.33,79339.03,0.0,0.81452,0.0001,17.08571]
[1778713829133,42.33,79346.32,0.0,0.81524,0.0001,17.04593]
[1778713834174,42.33,79348.51,0.0,0.8155,0.0001,17.029]
[1778713839209,42.33,79348.89,0.0,0.81555,0.0001,17.02626]
[1778713845253,42.32,79345.19,0.0,0.8152,0.0001,17.04547]
[1778713850293,42.32,79346.97,0.0,0.81539,0.0001,17.03511]
[1778713855328,42.32,79347.75,0.0,0.81547,0.0001,17.03078]
[1778713861370,42.32,79351.49,0.0,0.81584,0.0001,17.01029]
[1778713866405,42.32,79362.98,0.0,0.81697,0.0001,16.94746]
[1778713867412,42.32,79366.29,0.0,0.8173,0.0001,16.92934]
[1778713872447,42.32,79365.8,0.0,0.81725,0.0001,16.93165]
[1778713877481,42.32,79368.57,0.0,0.81753,0.0001,16.91612]
[1778713878489,42.32,79374.74,0.0,0.81814,0.0001,16.88237]
[1778713884531,42.32,79376.95,0.0,0.81836,0.0001,16.86994]
[1778713889566,42.32,79379.74,0.0,0.81864,0.0001,16.85439]
[1778713894603,42.31,79380.67,0.0,0.81877,0.0001,16.84454]
[1778713896615,42.31,79387.88,0.0,0.81947,0.0001,16.80503]
[1778713897622,42.31,79387.7,0.0,0.81945,0.0001,16.80599]
[1778713908700,42.31,79386.82,0.0,0.81937,0.0001,16.81058]
[1778713912728,42.31,79380.55,0.0,0.81876,0.0001,16.84466]
[1778713918770,42.31,79379.59,0.0,0.81868,0.0001,16.84946]
[1778713924813,42.31,79380.89,0.0,0.81881,0.0001,16.84187]
[1778713925819,42.31,79386.84,0.0,0.81939,0.0001,16.80929]
[1778713929846,42.31,79389.74,0.0,0.81968,0.0001,16.79336]
[1778713936896,42.31,79389.56,0.0,0.81967,0.0001,16.79402]
[1778713941931,42.31,79388.61,0.0,0.81958,0.0001,16.79867]
[1778713943944,42.31,79378.3,0.0,0.81858,0.0001,16.85467]
[1778713948979,42.3,79373.8,0.0,0.81816,0.0001,16.87823]
[1778713955026,42.3,79372.79,0.0,0.81812,0.0001,16.87826]
[1778713960056,42.3,79370.02,0.0,0.81785,0.0001,16.89303]
[1778713965091,42.3,79368.88,0.0,0.81775,0.0001,16.89891]
[1778713968112,42.3,79379.55,0.0,0.81879,0.0001,16.84028]
[1778713973147,42.29,79381.0,0.0,0.81894,0.0001,16.83186]
[1778713976168,42.29,79373.58,0.0,0.81823,0.0001,16.872]
[1778713982211,42.29,79375.31,0.0,0.81841,0.0001,16.86162]
[1778713987245,42.29,79379.14,0.0,0.8188,0.0001,16.8399]
[1778713991273,42.29,79373.8,0.0,0.81829,0.0001,16.86836]
[1778713992279,42.29,79368.34,0.0,0.81776,0.0001,16.89805]
[1778713997314,42.28,79363.54,0.0,0.8173,0.0001,16.9237]
[1778714002350,42.28,79365.88,0.0,0.81753,0.0001,16.91056]
[1778714008392,42.28,79364.57,0.0,0.81741,0.0001,16.91742]
[1778714013427,42.28,79362.39,0.0,0.81723,0.0001,16.92469]
[1778714017456,42.28,79356.46,0.0,0.81665,0.0001,16.95693]
[1778714023501,42.28,79354.37,0.0,0.81645,0.0001,16.96798]
[1778714030550,42.28,79355.57,0.0,0.81658,0.0001,16.96119]
[1778714033571,42.28,79350.12,0.0,0.81604,0.0001,16.99091]
[1778714039612,42.28,79349.18,0.0,0.81595,0.0001,16.99605]
[1778714044648,42.28,79348.7,0.0,0.8159,0.0001,16.99871]
[1778714047670,42.28,79357.61,0.0,0.81678,0.0001,16.95012]
[1778714048677,42.28,79374.35,0.0,0.81842,0.0001,16.85873]
[1778714049684,42.28,79374.53,0.0,0.81843,0.0001,16.85784]
[1778714054718,42.28,79374.24,0.0,0.81841,0.0001,16.85931]
[1778714059755,42.28,79371.9,0.0,0.81818,0.0001,16.87179]
[1778714065798,42.28,79368.85,0.0,0.81789,0.0001,16.88788]
[1778714071838,42.27,79373.68,0.0,0.81841,0.0001,16.85643]
[1778714076876,42.27,79368.06,0.0,0.81787,0.0001,16.88647]
[1778714078888,42.27,79360.33,0.0,0.81712,0.0001,16.92849]
[1778714082917,42.27,79357.73,0.0,0.81687,0.0001,16.94238]
[1778714087952,42.27,79354.93,0.0,0.8166,0.0001,16.95698]
[1778714092985,42.27,79353.31,0.0,0.81646,0.0001,16.96481]
[1778714098020,42.26,79352.1,0.0,0.81635,0.0001,16.97103]
[1778714105072,42.26,79351.14,0.0,0.81626,0.0001,16.97577]
[1778714111113,42.26,79349.89,0.0,0.81615,0.0001,16.98213]
[1778714117155,42.26,79348.34,0.0,0.816,0.0001,16.99018]
[1778714123057,42.26,79344.27,0.0,0.81561,0.0001,17.01199]
[1778714128233,42.26,79345.02,0.0,0.81569,0.0001,17.00725]
[1778714129243,42.26,79351.55,0.0,0.81634,0.0001,16.9716]
[1778714134276,42.26,79350.78,0.0,0.8163,0.0001,16.97115]
[1778714139311,42.26,79350.22,0.0,0.81625,0.0001,16.97404]
[1778714144346,42.25,79350.68,0.0,0.81629,0.0001,16.97139]
[1778714146360,42.25,79334.94,0.0,0.81474,0.0001,17.05715]
[1778714151394,42.25,79330.65,0.0,0.81432,0.0001,17.08042]
[1778714156430,42.25,79337.38,0.0,0.81499,0.0001,17.04367]
[1778714161465,42.25,79338.28,0.0,0.81508,0.0001,17.03861]
[1778714167507,42.25,79338.08,0.0,0.81506,0.0001,17.03951]
[1778714171535,42.25,79343.28,0.0,0.81558,0.0001,17.01109]
[1778714183479,42.25,79348.05,0.0,0.81605,0.0001,16.98509]
[1778714190671,42.25,79350.55,0.0,0.8163,0.0001,16.9713]
[1778714201745,42.25,79351.15,0.0,0.8164,0.0001,16.96277]
[1778714206783,42.25,79352.16,0.0,0.81651,0.0001,16.95688]
[1778714211818,42.25,79353.88,0.0,0.81668,0.0001,16.94712]
[1778714216853,42.25,79355.36,0.0,0.81684,0.0001,16.9387]
[1778714222895,42.24,79355.58,0.0,0.81686,0.0001,16.93713]
[1778714223903,42.24,79365.21,0.0,0.81781,0.0001,16.88447]
[1778714224909,42.24,79374.25,0.0,0.81869,0.0001,16.83506]
[1778714225919,42.24,79375.82,0.0,0.81885,0.0001,16.82654]
[1778714230955,42.24,79378.25,0.0,0.81909,0.0001,16.81315]
[1778714235989,42.24,79378.76,0.0,0.81914,0.0001,16.81019]
[1778714242031,42.24,79378.8,0.0,0.81915,0.0001,16.80979]
[1778714247070,42.24,79376.5,0.0,0.81892,0.0001,16.82218]
[1778714252105,42.24,79375.77,0.0,0.81889,0.0001,16.82141]
[1778714257140,42.24,79375.25,0.0,0.81885,0.0001,16.82394]
[1778714262175,42.24,79375.63,0.0,0.81889,0.0001,16.82152]
[1778714267212,42.24,79374.97,0.0,0.81883,0.0001,16.8247]
[1778714272245,42.24,79372.63,0.0,0.81861,0.0001,16.83714]
[1778714280302,42.23,79371.03,0.0,0.81847,0.0001,16.84487]
[1778714284183,42.23,79379.91,0.0,0.81934,0.0001,16.79595]
[1778714289366,42.23,79381.49,0.0,0.81951,0.0001,16.78675]
[1778714294400,42.23,79380.96,0.0,0.81946,0.0001,16.78919]
[1778714299434,42.23,79382.33,0.0,0.81961,0.0001,16.78121]
[1778714304470,42.23,79382.63,0.0,0.81964,0.0001,16.77906]
[1778714307492,42.23,79375.43,0.0,0.81895,0.0001,16.8181]
[1778714309507,42.22,79369.16,0.0,0.81834,0.0001,16.85203]
[1778714313534,42.22,79374.31,0.0,0.81889,0.0001,16.81899]
[1778714318570,42.22,79369.57,0.0,0.81843,0.0001,16.84454]
[1778714323603,42.22,79371.08,0.0,0.81859,0.0001,16.83581]
[1778714329646,42.22,79374.93,0.0,0.81897,0.0001,16.81433]
[1778714331661,42.22,79362.63,0.0,0.81776,0.0001,16.88158]
[1778714332667,42.22,79353.39,0.0,0.81686,0.0001,16.93202]
[1778714335687,42.22,79344.1,0.0,0.81595,0.0001,16.98251]
[1778714340723,42.22,79340.27,0.0,0.81557,0.0001,17.00332]
[1778714345758,42.22,79340.16,0.0,0.81556,0.0001,17.00356]
[1778714350799,42.22,79337.72,0.0,0.81532,0.0001,17.01712]
[1778714355838,42.22,79334.72,0.0,0.81502,0.0001,17.03366]
[1778714359863,42.22,79327.49,0.0,0.8143,0.0001,17.07311]
[1778714364901,42.22,79324.03,0.0,0.81396,0.0001,17.09189]
[1778714373968,42.22,79324.16,0.0,0.81401,0.0001,17.08653]
[1778714381016,42.22,79322.66,0.0,0.81386,0.0001,17.09455]
[1778714386051,42.22,79323.58,0.0,0.81396,0.0001,17.08943]
[1778714387058,42.22,79330.21,0.0,0.81462,0.0001,17.05319]
[1778714388065,42.22,79330.9,0.0,0.81469,0.0001,17.04937]
[1778714393100,42.21,79333.87,0.0,0.81499,0.0001,17.03276]
[1778714400149,42.21,79331.55,0.0,0.81477,0.0001,17.04459]
[1778714405184,42.21,79332.49,0.0,0.81488,0.0001,17.03886]
[1778714410219,42.21,79331.27,0.0,0.81477,0.0001,17.0449]
[1778714415253,42.21,79330.61,0.0,0.81471,0.0001,17.04792]
[1778714420289,42.2,79330.9,0.0,0.81475,0.0001,17.04574]
[1778714421297,42.2,79338.46,0.0,0.8155,0.0001,17.00433]
[1778714422309,42.2,79341.07,0.0,0.81576,0.0001,16.98996]
[1778714427342,42.2,79344.16,0.0,0.81608,0.0001,16.97259]
[1778714432377,42.2,79343.99,0.0,0.8161,0.0001,16.96859]
[1778714437413,42.2,79344.02,0.0,0.81611,0.0001,16.96792]
[1778714445313,42.2,79344.64,0.0,0.81619,0.0001,16.96368]
[1778714452518,42.19,79346.08,0.0,0.81635,0.0001,16.95465]
[1778714457553,42.19,79346.2,0.0,0.81638,0.0001,16.95325]
[1778714459566,42.19,79354.2,0.0,0.81717,0.0001,16.90927]
[1778714462592,42.19,79359.52,0.0,0.81769,0.0001,16.88]
[1778714467629,42.19,79358.96,0.0,0.81764,0.0001,16.88278]
[1778714472662,42.19,79365.11,0.0,0.81826,0.0001,16.84859]
[1778714477693,42.18,79368.15,0.0,0.81856,0.0001,16.83144]
[1778714482728,42.18,79364.22,0.0,0.81819,0.0001,16.85248]
[1778714488780,42.18,79360.43,0.0,0.81783,0.0001,16.87241]
[1778714493805,42.18,79360.99,0.0,0.81793,0.0001,16.86422]
[1778714498840,42.18,79361.52,0.0,0.81799,0.0001,16.86067]
[1778714499848,42.18,79356.39,0.0,0.81749,0.0001,16.88859]
[1778714504882,42.17,79355.98,0.0,0.81746,0.0001,16.89007]
[1778714509917,42.17,79355.38,0.0,0.81742,0.0001,16.89259]
[1778714510924,42.17,79347.54,0.0,0.81665,0.0001,16.93528]
[1778714515959,42.17,79347.46,0.0,0.81666,0.0001,16.93478]
[1778714522001,42.16,79345.17,0.0,0.81645,0.0001,16.94622]
[1778714527036,42.16,79345.25,0.0,0.81647,0.0001,16.94494]
[1778714529053,42.16,79350.48,0.0,0.817,0.0001,16.91601]
[1778714531066,42.16,79357.84,0.0,0.81772,0.0001,16.87551]
[1778714536100,42.16,79360.11,0.0,0.81795,0.0001,16.86271]
[1778714541135,42.16,79363.96,0.0,0.81834,0.0001,16.84137]
[1778714546169,42.16,79368.21,0.0,0.81876,0.0001,16.81788]
[1778714551205,42.16,79369.51,0.0,0.81892,0.0001,16.80611]
[1778714557247,42.16,79370.05,0.0,0.81898,0.0001,16.80291]
[1778714562281,42.15,79371.39,0.0,0.81911,0.0001,16.79538]
[1778714568324,42.15,79372.54,0.0,0.81923,0.0001,16.78885]
[1778714573359,42.15,79372.96,0.0,0.81927,0.0001,16.78636]
[1778714579401,42.15,79373.94,0.0,0.81937,0.0001,16.78084]
[1778714584436,42.15,79374.37,0.0,0.81941,0.0001,16.77838]
[1778714586450,42.15,79382.67,0.0,0.82023,0.0001,16.73279]
[1778714587457,42.15,79382.56,0.0,0.82021,0.0001,16.73341]
[1778714592492,42.15,79382.42,0.0,0.8202,0.0001,16.73429]
[1778714598535,42.15,79380.04,0.0,0.81996,0.0001,16.74749]
[1778714603569,42.15,79384.59,0.0,0.82041,0.0001,16.72235]
[1778714607597,42.15,79391.71,0.0,0.82111,0.0001,16.68291]
[1778714612632,42.15,79394.54,0.0,0.82142,0.0001,16.66269]
[1778714617667,42.15,79395.72,0.0,0.82154,0.0001,16.65608]
[1778714622702,42.15,79392.56,0.0,0.82124,0.0001,16.67322]
[1778714627737,42.15,79392.62,0.0,0.82125,0.0001,16.6726]
[1778714632772,42.15,79386.14,0.0,0.82062,0.0001,16.70802]
[1778714637808,42.15,79390.67,0.0,0.82106,0.0001,16.68329]
[1778714638814,42.15,79383.7,0.0,0.82038,0.0001,16.72155]
[1778714643851,42.15,79388.18,0.0,0.82082,0.0001,16.69659]
[1778714644858,42.15,79394.31,0.0,0.82142,0.0001,16.66284]
[1778714649892,42.15,79394.43,0.0,0.82144,0.0001,16.66176]
[1778714654927,42.15,79394.65,0.0,0.82147,0.0001,16.66012]
[1778714658955,42.14,79400.3,0.0,0.82202,0.0001,16.62875]
[1778714663990,42.14,79400.28,0.0,0.82202,0.0001,16.62857]
[1778714669029,42.14,79398.0,0.0,0.82181,0.0001,16.64084]
[1778714674064,42.14,79399.87,0.0,0.82203,0.0001,16.62567]
[1778714679099,42.14,79404.47,0.0,0.82248,0.0001,16.60011]
[1778714684135,42.14,79403.6,0.0,0.8224,0.0001,16.60476]
[1778714690177,42.14,79404.11,0.0,0.82245,0.0001,16.60163]
[1778714695212,42.14,79403.56,0.0,0.8224,0.0001,16.60424]
[1778714700247,42.14,79401.6,0.0,0.82222,0.0001,16.61451]
[1778714705283,42.13,79403.31,0.0,0.8224,0.0001,16.60457]
[1778714710318,42.13,79404.79,0.0,0.82255,0.0001,16.596]
[1778714715352,42.13,79405.91,0.0,0.82266,0.0001,16.58944]
[1778714721396,42.13,79406.62,0.0,0.82274,0.0001,16.58511]
[1778714726431,42.13,79406.29,0.0,0.82271,0.0001,16.58661]
[1778714731465,42.13,79406.53,0.0,0.82278,0.0001,16.58053]
[1778714737507,42.13,79403.18,0.0,0.82246,0.0001,16.5983]
[1778714745563,42.12,79404.12,0.0,0.82257,0.0001,16.59218]
[1778714751605,42.12,79399.94,0.0,0.82218,0.0001,16.6143]
[1778714756643,42.12,79416.9,0.0,0.82383,0.0001,16.52024]
[1778714757650,42.12,79416.87,0.0,0.82383,0.0001,16.52037]
[1778714762698,42.12,79419.24,0.0,0.82406,0.0001,16.50714]
[1778714766736,42.12,79423.59,0.0,0.82448,0.0001,16.4829]
[1778714771769,42.12,79426.11,0.0,0.82473,0.0001,16.46843]
[1778714776805,42.11,79424.68,0.0,0.82461,0.0001,16.4756]
[1778714781840,42.11,79423.5,0.0,0.82451,0.0001,16.48147]
[1778714787718,42.11,79422.16,0.0,0.82439,0.0001,16.48822]
[1778714792919,42.11,79421.62,0.0,0.82438,0.0001,16.48593]
[1778714797952,42.1,79420.73,0.0,0.82431,0.0001,16.49017]
[1778714802988,42.1,79419.88,0.0,0.82424,0.0001,16.49416]
[1778714808023,42.1,79420.14,0.0,0.82427,0.0001,16.49216]
[1778714813058,42.1,79411.81,0.0,0.82348,0.0001,16.53728]
[1778714818093,42.1,79393.42,0.0,0.82172,0.0001,16.63754]
[1778714823128,42.09,79397.31,0.0,0.82212,0.0001,16.61475]
[1778714828162,42.09,79403.42,0.0,0.82273,0.0001,16.57986]
[1778714833199,42.08,79403.55,0.0,0.82277,0.0001,16.57793]
[1778714837227,42.08,79410.47,0.0,0.82345,0.0001,16.53894]
[1778714842262,42.08,79410.27,0.0,0.82345,0.0001,16.5391]
[1778714847297,42.08,79409.0,0.0,0.82334,0.0001,16.54529]
[1778714852333,42.07,79413.13,0.0,0.82379,0.0001,16.51716]
[1778714858377,42.07,79411.3,0.0,0.82362,0.0001,16.52643]
[1778714863410,42.07,79406.21,0.0,0.82314,0.0001,16.55379]
[1778714868446,42.07,79404.74,0.0,0.82302,0.0001,16.56106]
[1778714873481,42.06,79398.6,0.0,0.82244,0.0001,16.59393]
[1778714878516,42.06,79397.2,0.0,0.82232,0.0001,16.6004]
[1778714883551,42.06,79399.52,0.0,0.82256,0.0001,16.58699]
[1778714888586,42.06,79401.08,0.0,0.82272,0.0001,16.57795]
[1778714891607,42.06,79381.87,0.0,0.82085,0.0001,16.68367]
[1778714892618,42.06,79374.13,0.0,0.8201,0.0001,16.72617]
[1778714893621,42.05,79372.05,0.0,0.8199,0.0001,16.73746]
[1778714897649,42.05,79367.15,0.0,0.81942,0.0001,16.76417]
[1778714903691,42.05,79366.44,0.0,0.81935,0.0001,16.76781]
[1778714909734,42.05,79367.46,0.0,0.81946,0.0001,16.7621]
[1778714914768,42.05,79367.37,0.0,0.81948,0.0001,16.75807]
[1778714920810,42.05,79366.96,0.0,0.81945,0.0001,16.76017]
[1778714925847,42.05,79364.81,0.0,0.81924,0.0001,16.77183]
[1778714926853,42.05,79352.35,0.0,0.81801,0.0001,16.84027]
[1778714927860,42.05,79350.22,0.0,0.8178,0.0001,16.85186]
[1778714931888,42.05,79343.53,0.0,0.81715,0.0001,16.8881]
[1778714936923,42.05,79337.83,0.0,0.81659,0.0001,16.91923]
[1778714940952,42.05,79329.4,0.0,0.81576,0.0001,16.96524]
[1778714942966,42.05,79328.43,0.0,0.81566,0.0001,16.97035]
[1778714944983,42.05,79302.96,0.0,0.81312,0.0001,17.10969]
[1778714945989,42.05,79293.76,0.0,0.8122,0.0001,17.15996]
[1778714946997,42.05,79293.28,0.0,0.81215,0.0001,17.16253]
[1778714949024,42.05,79298.65,0.0,0.81269,0.0001,17.13308]
[1778714954050,42.05,79296.48,0.0,0.81248,0.0001,17.14481]
[1778714956065,42.05,79285.76,0.0,0.8114,0.0001,17.20314]
[1778714957071,42.05,79291.13,0.0,0.81194,0.0001,17.17376]
[1778714962119,42.05,79289.95,0.0,0.81183,0.0001,17.18012]
[1778714965141,42.05,79295.3,0.0,0.81237,0.0001,17.15077]
[1778714970176,42.04,79294.71,0.0,0.81231,0.0001,17.15382]
[1778714975210,42.04,79291.48,0.0,0.81202,0.0001,17.1668]
[1778714980245,42.04,79290.46,0.0,0.81193,0.0001,17.17207]
[1778714982259,42.04,79296.18,0.0,0.8125,0.0001,17.14069]
[1778714985280,42.04,79306.42,0.0,0.81354,0.0001,17.08433]
[1778714988301,42.04,79312.32,0.0,0.81413,0.0001,17.05182]
[1778714989308,42.04,79318.94,0.0,0.8148,0.0001,17.01544]
[1778714993336,42.04,79324.44,0.0,0.81535,0.0001,16.98479]
[1778714998371,42.04,79325.82,0.0,0.8155,0.0001,16.97669]
[1778715000385,42.04,79331.86,0.0,0.8161,0.0001,16.94344]
[1778715005420,42.04,79333.64,0.0,0.81628,0.0001,16.93347]
[1778715010463,42.03,79333.5,0.0,0.81628,0.0001,16.93365]
[1778715015495,42.03,79334.53,0.0,0.81639,0.0001,16.92724]
[1778715016502,42.03,79340.3,0.0,0.81697,0.0001,16.89542]
[1778715018515,42.03,79341.93,0.0,0.81713,0.0001,16.88626]
[1778715023555,42.03,79344.28,0.0,0.81737,0.0001,16.87293]
[1778715028590,42.03,79352.45,0.0,0.81819,0.0001,16.82768]
[1778715029593,42.03,79354.48,0.0,0.81839,0.0001,16.8165]
[1778715034629,42.03,79353.87,0.0,0.81837,0.0001,16.81467]
[1778715039664,42.02,79354.72,0.0,0.81847,0.0001,16.80918]
[1778715040671,42.02,79346.81,0.0,0.81769,0.0001,16.8526]
[1778715041678,42.02,79346.41,0.0,0.81765,0.0001,16.85468]
[1778715042687,42.02,79352.65,0.0,0.81827,0.0001,16.82015]
[1778715043694,42.02,79353.55,0.0,0.81837,0.0001,16.81501]
[1778715048728,42.02,79355.15,0.0,0.81854,0.0001,16.8053]
[1778715053763,42.02,79356.35,0.0,0.81867,0.0001,16.79782]
[1778715059805,42.01,79361.7,0.0,0.81922,0.0001,16.76744]
[1778715064845,42.01,79351.31,0.0,0.8182,0.0001,16.82393]
[1778715066857,42.01,79345.73,0.0,0.81766,0.0001,16.85446]
[1778715071893,42.01,79342.8,0.0,0.81737,0.0001,16.87012]
[1778715076927,42.01,79340.44,0.0,0.81715,0.0001,16.88261]
[1778715079948,42.01,79333.15,0.0,0.81643,0.0001,16.92236]
[1778715080955,42.01,79325.16,0.0,0.81564,0.0001,16.96618]
[1778715082970,42.01,79325.15,0.0,0.81564,0.0001,16.96608]
[1778715088018,42.0,79324.17,0.0,0.81555,0.0001,16.97099]
[1778715093044,42.0,79320.7,0.0,0.81525,0.0001,16.98508]
[1778715098079,42.0,79319.05,0.0,0.81509,0.0001,16.99347]
[1778715103114,42.0,79323.36,0.0,0.81553,0.0001,16.96915]
[1778715108155,42.0,79323.68,0.0,0.81558,0.0001,16.96666]
[1778715113185,41.99,79321.56,0.0,0.81538,0.0001,16.97769]
[1778715118220,41.99,79316.85,0.0,0.81492,0.0001,17.00273]
[1778715123255,41.99,79318.62,0.0,0.81511,0.0001,16.99219]
[1778715128289,41.99,79318.4,0.0,0.81511,0.0001,16.99258]
[1778715133326,41.98,79319.8,0.0,0.81526,0.0001,16.98413]
[1778715138388,41.98,79327.51,0.0,0.81604,0.0001,16.94125]
[1778715144428,41.98,79325.78,0.0,0.81588,0.0001,16.95011]
[1778715150261,41.98,79323.63,0.0,0.81567,0.0001,16.96128]
[1778715155505,41.98,79323.77,0.0,0.81573,0.0001,16.95544]
[1778715160539,41.97,79321.06,0.0,0.81547,0.0001,16.96962]
[1778715168596,41.97,79320.55,0.0,0.81545,0.0001,16.97118]
[1778715173634,41.97,79321.74,0.0,0.81557,0.0001,16.96403]
[1778715178670,41.97,79317.91,0.0,0.81521,0.0001,16.98429]
[1778715183704,41.96,79317.86,0.0,0.81522,0.0001,16.98356]
[1778715185720,41.96,79310.34,0.0,0.81447,0.0001,17.02437]
[1778715188741,41.96,79304.7,0.0,0.81392,0.0001,17.05493]
[1778715193775,41.96,79301.16,0.0,0.81356,0.0001,17.07422]
[1778715194782,41.96,79293.11,0.0,0.81275,0.0001,17.11829]
[1778715195790,41.96,79289.01,0.0,0.81234,0.0001,17.14064]
[1778715198811,41.96,79282.33,0.0,0.81167,0.0001,17.17687]
[1778715201837,41.96,79271.96,0.0,0.81063,0.0001,17.23319]
[1778715202844,41.96,79271.93,0.0,0.81063,0.0001,17.23317]
[1778715204861,41.95,79276.94,0.0,0.81114,0.0001,17.20545]
[1778715209893,41.95,79266.92,0.0,0.81014,0.0001,17.25943]
[1778715210900,41.95,79261.03,0.0,0.80954,0.0001,17.29153]
[1778715212913,41.95,79258.72,0.0,0.80934,0.0001,17.29978]
[1778715216942,41.95,79253.44,0.0,0.8088,0.0001,17.32869]
[1778715221978,41.95,79262.6,0.0,0.80974,0.0001,17.27853]
[1778715223995,41.95,79264.41,0.0,0.80993,0.0001,17.26843]
[1778715228019,41.95,79269.84,0.0,0.81048,0.0001,17.23863]
[1778715231041,41.95,79275.92,0.0,0.8111,0.0001,17.20504]
[1778715232048,41.95,79282.98,0.0,0.81182,0.0001,17.16624]
[1778715233055,41.95,79282.64,0.0,0.81179,0.0001,17.16797]
[1778715238089,41.95,79284.6,0.0,0.812,0.0001,17.15667]
[1778715243125,41.95,79291.49,0.0,0.8127,0.0001,17.11859]
[1778715248160,41.94,79287.84,0.0,0.81233,0.0001,17.13829]
[1778715253195,41.94,79289.28,0.0,0.81248,0.0001,17.13032]
[1778715258230,41.94,79285.39,0.0,0.81209,0.0001,17.15141]
[1778715263265,41.94,79286.01,0.0,0.81216,0.0001,17.14774]
[1778715265280,41.94,79292.99,0.0,0.81287,0.0001,17.10943]
[1778715266286,41.94,79294.1,0.0,0.81298,0.0001,17.10321]
[1778715271321,41.94,79295.01,0.0,0.81312,0.0001,17.09297]
[1778715277365,41.94,79295.19,0.0,0.81315,0.0001,17.09119]
[1778715282398,41.93,79295.43,0.0,0.81319,0.0001,17.08918]
[1778715287435,41.93,79293.79,0.0,0.81304,0.0001,17.09746]
[1778715293474,41.93,79293.59,0.0,0.81303,0.0001,17.0977]
[1778715298511,41.93,79292.79,0.0,0.81296,0.0001,17.10138]
[1778715302539,41.93,79305.1,0.0,0.81421,0.0001,17.0334]
[1778715308581,41.92,79304.41,0.0,0.81414,0.0001,17.03686]
[1778715313616,41.92,79303.69,0.0,0.81408,0.0001,17.04044]
[1778715320665,41.92,79305.61,0.0,0.81429,0.0001,17.02861]
[1778715323695,41.92,79323.78,0.0,0.81612,0.0001,16.92835]
[1778715324699,41.92,79329.42,0.0,0.81668,0.0001,16.89729]
[1778715329731,41.92,79329.83,0.0,0.81672,0.0001,16.89491]
[1778715334766,41.92,79328.48,0.0,0.81663,0.0001,16.89738]
[1778715339807,41.91,79328.33,0.0,0.81663,0.0001,16.89756]
[1778715342824,41.91,79319.16,0.0,0.81572,0.0001,16.94789]
[1778715347860,41.91,79320.44,0.0,0.81585,0.0001,16.94058]
[1778715352895,41.91,79321.22,0.0,0.81593,0.0001,16.93601]
[1778715358937,41.91,79321.89,0.0,0.816,0.0001,16.93191]
[1778715363972,41.91,79322.19,0.0,0.81604,0.0001,16.92986]
[1778715369008,41.91,79323.18,0.0,0.81615,0.0001,16.92397]
[1778715375049,41.91,79323.29,0.0,0.81617,0.0001,16.92277]
[1778715377063,41.91,79329.25,0.0,0.81677,0.0001,16.88976]
[1778715379077,41.91,79330.46,0.0,0.81689,0.0001,16.88298]
[1778715384112,41.9,79330.36,0.0,0.81688,0.0001,16.88332]
[1778715389147,41.9,79331.55,0.0,0.817,0.0001,16.87667]
[1778715391161,41.9,79326.02,0.0,0.81649,0.0001,16.90265]
[1778715394183,41.9,79318.32,0.0,0.81572,0.0001,16.9449]
[1778715396197,41.9,79320.57,0.0,0.81595,0.0001,16.93236]
[1778715398211,41.9,79322.92,0.0,0.81618,0.0001,16.91934]
[1778715403247,41.9,79323.06,0.0,0.8162,0.0001,16.91848]
[1778715408282,41.9,79324.33,0.0,0.81633,0.0001,16.9115]
[1778715413318,41.9,79324.62,0.0,0.81635,0.0001,16.91001]
[1778715418353,41.9,79324.64,0.0,0.81635,0.0001,16.91008]
[1778715423388,41.9,79324.47,0.0,0.81633,0.0001,16.91124]
[1778715426409,41.9,79318.03,0.0,0.81569,0.0001,16.9468]
[1778715431444,41.9,79317.93,0.0,0.81568,0.0001,16.94742]
[1778715436480,41.9,79315.45,0.0,0.81543,0.0001,16.96098]
[1778715439506,41.9,79311.36,0.0,0.81502,0.0001,16.98327]
[1778715445543,41.9,79311.75,0.0,0.81507,0.0001,16.98048]
[1778715450578,41.9,79312.44,0.0,0.81515,0.0001,16.976]
[1778715455612,41.9,79314.85,0.0,0.81544,0.0001,16.95754]
[1778715460649,41.89,79316.13,0.0,0.81559,0.0001,16.94969]
[1778715462456,41.89,79300.44,0.0,0.81402,0.0001,17.03571]
[1778715462662,41.89,79300.44,0.0,0.81402,0.0001,17.03559]
[1778715467699,41.89,79297.15,0.0,0.8137,0.0001,17.05297]
[1778715472526,41.89,79302.58,0.0,0.81425,0.0001,17.0231]
[1778715477769,41.89,79301.74,0.0,0.81416,0.0001,17.02772]
[1778715488843,41.89,79301.66,0.0,0.81415,0.0001,17.02824]
[1778715498916,41.89,79300.48,0.0,0.81403,0.0001,17.03483]
[1778715503950,41.89,79298.27,0.0,0.81381,0.0001,17.04705]
[1778715509994,41.89,79298.37,0.0,0.81382,0.0001,17.0466]
[1778715515030,41.89,79298.25,0.0,0.81384,0.0001,17.04292]
[1778715520065,41.89,79298.55,0.0,0.81386,0.0001,17.04145]
[1778715525104,41.89,79278.98,0.0,0.81188,0.0001,17.14909]
[1778715526112,41.89,79260.24,0.0,0.80998,0.0001,17.2517]
[1778715527119,41.89,79259.48,0.0,0.80991,0.0001,17.25574]
[1778715532154,41.89,79256.29,0.0,0.80959,0.0001,17.2726]
[1778715534168,41.89,79262.25,0.0,0.8102,0.0001,17.23976]
[1778715537191,41.89,79263.28,0.0,0.81031,0.0001,17.234]
[1778715543232,41.89,79262.63,0.0,0.81025,0.0001,17.23742]
[1778715548266,41.89,79262.8,0.0,0.81027,0.0001,17.23632]
[1778715553302,41.89,79259.14,0.0,0.8099,0.0001,17.2561]
[1778715555315,41.89,79254.69,0.0,0.80945,0.0001,17.28029]
[1778715560352,41.89,79253.18,0.0,0.8093,0.0001,17.28812]
[1778715565386,41.89,79253.05,0.0,0.80929,0.0001,17.28843]
[1778715567401,41.89,79259.13,0.0,0.80992,0.0001,17.25501]
[1778715569415,41.89,79262.22,0.0,0.81023,0.0001,17.23804]
[1778715574450,41.88,79263.97,0.0,0.81045,0.0001,17.22397]
[1778715579487,41.89,79264.58,0.0,0.81051,0.0001,17.22064]
[1778715584522,41.89,79264.82,0.0,0.81053,0.0001,17.21936]
[1778715589558,41.89,79264.64,0.0,0.81051,0.0001,17.2204]
[1778715594593,41.89,79264.94,0.0,0.81054,0.0001,17.21882]
[1778715599628,41.89,79263.7,0.0,0.81041,0.0001,17.22572]
[1778715604664,41.89,79264.99,0.0,0.81054,0.0001,17.21876]
[1778715609698,41.89,79263.24,0.0,0.81036,0.0001,17.22844]
[1778715614733,41.89,79261.13,0.0,0.81015,0.0001,17.24008]
[1778715619772,41.89,79258.74,0.0,0.8099,0.0001,17.2532]
[1778715624803,41.89,79259.25,0.0,0.80995,0.0001,17.25047]
[1778715629838,41.89,79259.53,0.0,0.80998,0.0001,17.24898]
[1778715634873,41.89,79263.64,0.0,0.81043,0.0001,17.2222]
[1778715639908,41.89,79261.27,0.0,0.81019,0.0001,17.23532]
[1778715644944,41.89,79263.24,0.0,0.81038,0.0001,17.22474]
[1778715649989,41.89,79262.28,0.0,0.81028,0.0001,17.23023]
[1778715656021,41.89,79262.44,0.0,0.81029,0.0001,17.22961]
[1778715661057,41.89,79262.86,0.0,0.81033,0.0001,17.22751]
[1778715665085,41.89,79267.97,0.0,0.81085,0.0001,17.19972]
[1778715673929,41.89,79268.61,0.0,0.8109,0.0001,17.19689]
[1778715677170,41.89,79261.82,0.0,0.81021,0.0001,17.23428]
[1778715679185,41.89,79260.35,0.0,0.81006,0.0001,17.24228]
[1778715683212,41.9,79266.56,0.0,0.81069,0.0001,17.20853]
[1778715689255,41.9,79268.69,0.0,0.8109,0.0001,17.19732]
[1778715691269,41.9,79281.24,0.0,0.8122,0.0001,17.12412]
[1778715692276,41.9,79283.27,0.0,0.81241,0.0001,17.113]
[1778715697316,41.9,79289.53,0.0,0.81304,0.0001,17.07879]
[1778715702349,41.9,79289.43,0.0,0.81302,0.0001,17.07956]
[1778715707383,41.9,79292.02,0.0,0.81328,0.0001,17.06552]
[1778715713425,41.9,79291.09,0.0,0.81318,0.0001,17.07095]
[1778715718460,41.9,79292.19,0.0,0.81329,0.0001,17.065]
[1778715724504,41.9,79293.16,0.0,0.81339,0.0001,17.05974]
[1778715729537,41.9,79293.02,0.0,0.81338,0.0001,17.06031]
[1778715732567,41.9,79281.94,0.0,0.81226,0.0001,17.12101]
[1778715733568,41.9,79280.55,0.0,0.81212,0.0001,17.12858]
[1778715737596,41.9,79274.66,0.0,0.81153,0.0001,17.16064]
[1778715742631,41.9,79267.89,0.0,0.81085,0.0001,17.19735]
[1778715747666,41.9,79271.41,0.0,0.81121,0.0001,17.17763]
[1778715750688,41.9,79273.06,0.0,0.81138,0.0001,17.16844]
[1778715756729,41.89,79273.11,0.0,0.81142,0.0001,17.16348]
[1778715761764,41.89,79274.89,0.0,0.81161,0.0001,17.15368]
[1778715763778,41.89,79283.63,0.0,0.81249,0.0001,17.10563]
[1778715768813,41.89,79284.1,0.0,0.81254,0.0001,17.10295]
[1778715773848,41.89,79281.29,0.0,0.81226,0.0001,17.11829]
[1778715779891,41.89,79279.28,0.0,0.81206,0.0001,17.12915]
[1778715784925,41.89,79276.98,0.0,0.81183,0.0001,17.14152]
[1778715787946,41.89,79284.55,0.0,0.8126,0.0001,17.09988]
[1778715794780,41.89,79288.8,0.0,0.81303,0.0001,17.07641]
[1778715800030,41.89,79290.03,0.0,0.81316,0.0001,17.06945]
[1778715806072,41.89,79288.54,0.0,0.81302,0.0001,17.07726]
[1778715811107,41.89,79290.33,0.0,0.81324,0.0001,17.06266]
[1778715816142,41.89,79291.9,0.0,0.8134,0.0001,17.05372]
[1778715823190,41.89,79292.3,0.0,0.81345,0.0001,17.05104]
[1778715828226,41.88,79293.84,0.0,0.81361,0.0001,17.04224]
[1778715834269,41.88,79294.82,0.0,0.81372,0.0001,17.03646]
[1778715839304,41.88,79294.89,0.0,0.81373,0.0001,17.03573]
[1778715844339,41.88,79295.41,0.0,0.81379,0.0001,17.03251]
[1778715849377,41.88,79292.37,0.0,0.81349,0.0001,17.04884]
[1778715854409,41.88,79292.81,0.0,0.81354,0.0001,17.04594]
[1778715861458,41.88,79293.61,0.0,0.81363,0.0001,17.0409]
[1778715866493,41.87,79291.96,0.0,0.81347,0.0001,17.04956]
[1778715871528,41.87,79293.01,0.0,0.81362,0.0001,17.03893]
[1778715872535,41.87,79299.96,0.0,0.81432,0.0001,17.00066]
[1778715873542,41.87,79301.57,0.0,0.81448,0.0001,16.99176]
[1778715879586,41.87,79301.23,0.0,0.81445,0.0001,16.9934]
[1778715884619,41.87,79301.96,0.0,0.81453,0.0001,16.9892]
[1778715889654,41.87,79300.98,0.0,0.81444,0.0001,16.99439]
[1778715895501,41.87,79300.57,0.0,0.8144,0.0001,16.99638]
[1778715900735,41.87,79300.03,0.0,0.81435,0.0001,16.99911]
[1778715905770,41.87,79306.54,0.0,0.81501,0.0001,16.96276]
[1778715910805,41.87,79307.48,0.0,0.81512,0.0001,16.95703]
[1778715915840,41.86,79307.26,0.0,0.8151,0.0001,16.95771]
[1778715920875,41.86,79307.83,0.0,0.81517,0.0001,16.95404]
[1778715925910,41.86,79306.68,0.0,0.81506,0.0001,16.95983]
[1778715930945,41.86,79300.17,0.0,0.81442,0.0001,16.99512]
[1778715936987,41.86,79300.39,0.0,0.81449,0.0001,16.98884]
[1778715939005,41.86,79294.22,0.0,0.81387,0.0001,17.02267]
[1778715944036,41.86,79298.56,0.0,0.81431,0.0001,16.99861]
[1778715950078,41.86,79297.72,0.0,0.81423,0.0001,17.00313]
[1778715956119,41.86,79294.96,0.0,0.81395,0.0001,17.01818]
[1778715961152,41.86,79292.71,0.0,0.81372,0.0001,17.03048]
[1778715966190,41.86,79293.51,0.0,0.81381,0.0001,17.02601]
[1778715971225,41.85,79295.75,0.0,0.81403,0.0001,17.01366]
[1778715976262,41.85,79295.96,0.0,0.81405,0.0001,17.01249]
[1778715977267,41.85,79289.39,0.0,0.81339,0.0001,17.04857]
[1778715982301,41.85,79289.85,0.0,0.81344,0.0001,17.0459]
[1778715984316,41.85,79292.64,0.0,0.81372,0.0001,17.03053]
[1778715987337,41.85,79293.32,0.0,0.81379,0.0001,17.02677]
[1778715995393,41.85,79293.78,0.0,0.81387,0.0001,17.01973]
[1778716004456,41.85,79295.33,0.0,0.81403,0.0001,17.01115]
[1778716009491,41.85,79298.17,0.0,0.81432,0.0001,16.9955]
[1778716014527,41.85,79298.0,0.0,0.8143,0.0001,16.9964]
[1778716020570,41.85,79297.72,0.0,0.81427,0.0001,16.99787]
[1778716025603,41.85,79302.01,0.0,0.81471,0.0001,16.97422]
[1778716031645,41.85,79306.87,0.0,0.81519,0.0001,16.94744]
[1778716036681,41.85,79306.51,0.0,0.81516,0.0001,16.94944]
[1778716043729,41.85,79306.18,0.0,0.81512,0.0001,16.95129]
[1778716050783,41.85,79305.31,0.0,0.81504,0.0001,16.95611]
[1778716056625,41.85,79305.34,0.0,0.81507,0.0001,16.95154]
[1778716061860,41.85,79304.29,0.0,0.81497,0.0001,16.95737]
[1778716067908,41.85,79303.96,0.0,0.81493,0.0001,16.95925]
[1778716072942,41.85,79303.01,0.0,0.81484,0.0001,16.96453]
[1778716080999,41.85,79303.35,0.0,0.81487,0.0001,16.96273]
[1778716086034,41.85,79303.07,0.0,0.81484,0.0001,16.96431]
[1778716091069,41.85,79302.55,0.0,0.81479,0.0001,16.9672]
[1778716097112,41.85,79302.47,0.0,0.81478,0.0001,16.96767]
[1778716102147,41.85,79301.1,0.0,0.81464,0.0001,16.97517]
[1778716103155,41.85,79307.21,0.0,0.81526,0.0001,16.94142]
[1778716104161,41.85,79309.62,0.0,0.8155,0.0001,16.92795]
[1778716109198,41.85,79313.91,0.0,0.81594,0.0001,16.90392]
[1778716115241,41.85,79315.63,0.0,0.81615,0.0001,16.88958]
[1778716120276,41.85,79318.48,0.0,0.81644,0.0001,16.87361]
[1778716125310,41.85,79318.69,0.0,0.81647,0.0001,16.87219]
[1778716132359,41.85,79319.07,0.0,0.81651,0.0001,16.86973]
[1778716137393,41.85,79319.62,0.0,0.81657,0.0001,16.86643]
[1778716142428,41.85,79319.71,0.0,0.81659,0.0001,16.86567]
[1778716147464,41.85,79316.08,0.0,0.81623,0.0001,16.8854]
[1778716152499,41.84,79313.84,0.0,0.81601,0.0001,16.89735]
[1778716155520,41.84,79307.2,0.0,0.81535,0.0001,16.93372]
[1778716160555,41.84,79303.87,0.0,0.81502,0.0001,16.95194]
[1778716163575,41.84,79298.8,0.0,0.81451,0.0001,16.97974]
[1778716166597,41.84,79292.15,0.0,0.81384,0.0001,17.01616]
[1778716171633,41.84,79290.53,0.0,0.81372,0.0001,17.0203]
[1778716176670,41.84,79285.88,0.0,0.81325,0.0001,17.04554]
[1778716179691,41.84,79279.73,0.0,0.81264,0.0001,17.07908]
[1778716184726,41.84,79275.13,0.0,0.81218,0.0001,17.1039]
[1778716189761,41.84,79271.38,0.0,0.8118,0.0001,17.12405]
[1778716196811,41.83,79268.37,0.0,0.81151,0.0001,17.14001]
[1778716199831,41.83,79262.49,0.0,0.81091,0.0001,17.17201]
[1778716204866,41.83,79261.35,0.0,0.8108,0.0001,17.17835]
[1778716209902,41.83,79259.84,0.0,0.81064,0.0001,17.1866]
[1778716215944,41.83,79257.91,0.0,0.81045,0.0001,17.19712]
[1778716220981,41.83,79256.3,0.0,0.81028,0.0001,17.20589]
[1778716226014,41.83,79256.18,0.0,0.81027,0.0001,17.20652]
[1778716231049,41.83,79257.85,0.0,0.81048,0.0001,17.1929]
[1778716236083,41.83,79260.49,0.0,0.81075,0.0001,17.17845]
[1778716241119,41.83,79262.35,0.0,0.81093,0.0001,17.16829]
[1778716246154,41.83,79263.17,0.0,0.81102,0.0001,17.16377]
[1778716251188,41.83,79268.78,0.0,0.81159,0.0001,17.13301]
[1778716256250,41.83,79270.18,0.0,0.81173,0.0001,17.12535]
[1778716261285,41.83,79272.39,0.0,0.81196,0.0001,17.11319]
[1778716266320,41.83,79274.58,0.0,0.81218,0.0001,17.10109]
[1778716271356,41.83,79263.21,0.0,0.81103,0.0001,17.16325]
[1778716276389,41.83,79259.77,0.0,0.81067,0.0001,17.18226]
[1778716281425,41.83,79256.64,0.0,0.81035,0.0001,17.19961]
[1778716288474,41.83,79254.27,0.0,0.81011,0.0001,17.2128]
[1778716293511,41.84,79253.67,0.0,0.81007,0.0001,17.21182]
[1778716298543,41.84,79253.34,0.0,0.81004,0.0001,17.21385]
[1778716303579,41.84,79251.39,0.0,0.80983,0.0001,17.22474]
[1778716304586,41.84,79228.65,0.0,0.8075,0.0001,17.3491]
[1778716308404,41.84,79223.46,0.0,0.80696,0.0001,17.37734]
[1778716313649,41.84,79222.43,0.0,0.80686,0.0001,17.38283]
[1778716318685,41.84,79220.44,0.0,0.80666,0.0001,17.39342]
[1778716323722,41.83,79217.99,0.0,0.80641,0.0001,17.40644]
[1778716328757,41.83,79214.71,0.0,0.80608,0.0001,17.42385]
[1778716333791,41.83,79216.21,0.0,0.80625,0.0001,17.41517]
[1778716337819,41.83,79225.9,0.0,0.80726,0.0001,17.36189]
[1778716338826,41.83,79241.13,0.0,0.80882,0.0001,17.27861]
[1778716339833,41.83,79241.76,0.0,0.80889,0.0001,17.27524]
[1778716344868,41.83,79242.67,0.0,0.80898,0.0001,17.27055]
[1778716349902,41.83,79245.97,0.0,0.80932,0.0001,17.2524]
[1778716354938,41.83,79247.99,0.0,0.80955,0.0001,17.23698]
[1778716359973,41.83,79250.47,0.0,0.80981,0.0001,17.22357]
[1778716365010,41.83,79249.68,0.0,0.80972,0.0001,17.22815]
[1778716370043,41.83,79251.76,0.0,0.80993,0.0001,17.21704]
[1778716375078,41.83,79251.78,0.0,0.80992,0.0001,17.21726]
[1778716380129,41.83,79252.58,0.0,0.81,0.0001,17.21322]
[1778716387167,41.84,79253.92,0.0,0.81013,0.0001,17.20634]
[1778716389182,41.84,79248.03,0.0,0.80952,0.0001,17.2388]
[1778716396231,41.84,79248.25,0.0,0.80954,0.0001,17.2381]
[1778716401268,41.84,79248.69,0.0,0.80957,0.0001,17.23608]
[1778716407310,41.84,79249.41,0.0,0.80964,0.0001,17.23262]
[1778716412345,41.84,79250.11,0.0,0.80974,0.0001,17.22477]
[1778716417381,41.84,79255.77,0.0,0.81031,0.0001,17.19422]
[1778716421410,41.85,79255.69,0.0,0.81029,0.0001,17.19519]
[1778716428458,41.85,79254.75,0.0,0.81018,0.0001,17.20131]
[1778716433493,41.85,79254.51,0.0,0.81014,0.0001,17.20326]
[1778716439535,41.85,79253.73,0.0,0.81004,0.0001,17.20842]
[1778716449393,41.86,79252.05,0.0,0.80985,0.0001,17.21872]
[1778716459463,41.86,79251.86,0.0,0.80981,0.0001,17.22094]
[1778716465717,41.86,79251.66,0.0,0.80978,0.0001,17.22285]
[1778716469533,41.87,79264.31,0.0,0.81106,0.0001,17.15395]
[1778716469747,41.87,79264.31,0.0,0.81106,0.0001,17.1541]
[1778716470752,41.87,79273.15,0.0,0.81196,0.0001,17.10574]
[1778716473773,41.87,79280.92,0.0,0.81277,0.0001,17.05901]
[1778716479603,41.87,79285.3,0.0,0.8132,0.0001,17.0358]
[1778716484851,41.87,79286.68,0.0,0.81333,0.0001,17.02892]
[1778716489887,41.87,79288.59,0.0,0.81351,0.0001,17.0191]
[1778716494921,41.88,79289.87,0.0,0.81362,0.0001,17.01278]
[1778716496936,41.88,79303.66,0.0,0.81501,0.0001,16.93721]
[1778716501972,41.88,79306.16,0.0,0.81525,0.0001,16.924]
[1778716504994,41.88,79299.9,0.0,0.81462,0.0001,16.95874]
[1778716507008,41.88,79296.11,0.0,0.81423,0.0001,16.97968]
[1778716512043,41.88,79296.8,0.0,0.8143,0.0001,16.97619]
[1778716517081,41.88,79298.9,0.0,0.8145,0.0001,16.96488]
[1778716524130,41.88,79299.02,0.0,0.81451,0.0001,16.96433]
[1778716529165,41.88,79298.01,0.0,0.81441,0.0001,16.96985]
[1778716535207,41.88,79297.99,0.0,0.81445,0.0001,16.96537]
[1778716540242,41.88,79297.98,0.0,0.81445,0.0001,16.96527]
[1778716548298,41.88,79297.9,0.0,0.81445,0.0001,16.96536]
[1778716555347,41.88,79298.34,0.0,0.8145,0.0001,16.96261]
[1778716560382,41.88,79298.16,0.0,0.81448,0.0001,16.96335]
[1778716566424,41.88,79297.85,0.0,0.81446,0.0001,16.96474]
[1778716572466,41.88,79295.34,0.0,0.81421,0.0001,16.97819]
[1778716580305,41.88,79295.41,0.0,0.81423,0.0001,16.97719]
[1778716590376,41.87,79295.97,0.0,0.8143,0.0001,16.9733]
[1778716600446,41.87,79296.38,0.0,0.81439,0.0001,16.96576]
[1778716605697,41.87,79297.18,0.0,0.81448,0.0001,16.96095]
[1778716610732,41.87,79298.66,0.0,0.81463,0.0001,16.95238]
[1778716615768,41.87,79296.52,0.0,0.81443,0.0001,16.96379]
[1778716620803,41.86,79297.08,0.0,0.81449,0.0001,16.96031]
[1778716626848,41.86,79297.11,0.0,0.8145,0.0001,16.95968]
[1778716631882,41.86,79297.28,0.0,0.81452,0.0001,16.95836]
[1778716636917,41.86,79297.63,0.0,0.81457,0.0001,16.95606]
[1778716641952,41.86,79297.58,0.0,0.81457,0.0001,16.95597]
[1778716649001,41.86,79297.57,0.0,0.81458,0.0001,16.9555]
[1778716654036,41.86,79298.43,0.0,0.8147,0.0001,16.94595]
[1778716659070,41.86,79296.15,0.0,0.81448,0.0001,16.95815]
[1778716664106,41.85,79296.72,0.0,0.81454,0.0001,16.95464]
[1778716669141,41.85,79297.1,0.0,0.81459,0.0001,16.95221]
[1778716674176,41.85,79295.61,0.0,0.81444,0.0001,16.96004]
[1778716679211,41.85,79296.89,0.0,0.81458,0.0001,16.95264]
[1778716684248,41.85,79298.1,0.0,0.81471,0.0001,16.94565]
[1778716690291,41.85,79297.2,0.0,0.81462,0.0001,16.95023]
[1778716695325,41.85,79297.19,0.0,0.81463,0.0001,16.94999]
[1778716700360,41.85,79297.15,0.0,0.81463,0.0001,16.9499]
[1778716705394,41.85,79298.05,0.0,0.81472,0.0001,16.94466]
[1778716711228,41.84,79297.5,0.0,0.81471,0.0001,16.94289]
[1778716716472,41.84,79299.69,0.0,0.81493,0.0001,16.93056]
[1778716721507,41.84,79299.57,0.0,0.81492,0.0001,16.93103]
[1778716726542,41.84,79299.43,0.0,0.81491,0.0001,16.93162]
[1778716731578,41.84,79298.6,0.0,0.81483,0.0001,16.936]
[1778716736612,41.84,79298.83,0.0,0.81486,0.0001,16.93456]
[1778716741647,41.84,79298.83,0.0,0.81486,0.0001,16.93441]
[1778716746682,41.84,79297.78,0.0,0.81476,0.0001,16.94009]
[1778716751511,41.84,79302.83,0.0,0.81527,0.0001,16.91222]
[1778716756753,41.84,79305.55,0.0,0.81554,0.0001,16.89733]
[1778716761788,41.84,79308.08,0.0,0.81579,0.0001,16.88355]
[1778716766823,41.84,79309.92,0.0,0.81597,0.0001,16.8736]
[1778716772870,41.84,79311.18,0.0,0.81613,0.0001,16.86219]
[1778716777899,41.84,79314.34,0.0,0.81645,0.0001,16.845]
[1778716782935,41.84,79315.61,0.0,0.81658,0.0001,16.83772]
[1778716788977,41.84,79317.18,0.0,0.81674,0.0001,16.82876]
[1778716796026,41.84,79316.85,0.0,0.8167,0.0001,16.83103]
[1778716801866,41.84,79319.62,0.0,0.81697,0.0001,16.81599]
[1778716803101,41.84,79324.55,0.0,0.81746,0.0001,16.78879]
[1778716806148,41.84,79316.31,0.0,0.81664,0.0001,16.8342]
[1778716811940,41.84,79315.6,0.0,0.81657,0.0001,16.83791]
[1778716817227,41.84,79323.01,0.0,0.81732,0.0001,16.79672]
[1778716819241,41.84,79328.54,0.0,0.81787,0.0001,16.76634]
[1778716824277,41.84,79328.56,0.0,0.81787,0.0001,16.7664]
[1778716829318,41.84,79328.42,0.0,0.81785,0.0001,16.76743]
[1778716834347,41.84,79326.99,0.0,0.81774,0.0001,16.77093]
[1778716838383,41.84,79333.51,0.0,0.81839,0.0001,16.7347]
[1778716839392,41.84,79348.2,0.0,0.81985,0.0001,16.65351]
[1778716840397,41.84,79349.65,0.0,0.81999,0.0001,16.64559]
[1778716843417,41.84,79357.98,0.0,0.82081,0.0001,16.59983]
[1778716844430,41.84,79368.47,0.0,0.82184,0.0001,16.54167]
[1778716845453,41.84,79375.16,0.0,0.8225,0.0001,16.5046]
[1778716846449,41.84,79382.2,0.0,0.82319,0.0001,16.46555]
[1778716847453,41.84,79388.02,0.0,0.82375,0.0001,16.43331]
[1778716848460,41.84,79388.16,0.0,0.82377,0.0001,16.43262]
[1778716849469,41.84,79397.99,0.0,0.82472,0.0001,16.37817]
[1778716850477,41.84,79398.29,0.0,0.82475,0.0001,16.37667]
[1778716854502,41.85,79407.3,0.0,0.82561,0.0001,16.3272]
[1778716856516,41.85,79407.41,0.0,0.82562,0.0001,16.32678]
[1778716861553,41.85,79405.34,0.0,0.82541,0.0001,16.3388]
[1778716866586,41.85,79404.6,0.0,0.82533,0.0001,16.34348]
[1778716871632,41.85,79407.88,0.0,0.82564,0.0001,16.32571]
[1778716872642,41.85,79412.44,0.0,0.82608,0.0001,16.30052]
[1778716874645,41.85,79415.09,0.0,0.82633,0.0001,16.28612]
[1778716879692,41.86,79418.64,0.0,0.82666,0.0001,16.26731]
[1778716881693,41.86,79403.0,0.0,0.82514,0.0001,16.35452]
[1778716882702,41.86,79400.1,0.0,0.82486,0.0001,16.3707]
[1778716883711,41.86,79391.77,0.0,0.82404,0.0001,16.41696]
[1778716884716,41.86,79390.38,0.0,0.82391,0.0001,16.42466]
[1778716886729,41.86,79379.54,0.0,0.82285,0.0001,16.48471]
[1778716887736,41.86,79374.57,0.0,0.82237,0.0001,16.51216]
[1778716889750,41.86,79368.84,0.0,0.82181,0.0001,16.54379]
[1778716894784,41.86,79366.95,0.0,0.82165,0.0001,16.54987]
[1778716899820,41.86,79362.36,0.0,0.8212,0.0001,16.57564]
[1778716904855,41.86,79361.97,0.0,0.82115,0.0001,16.57813]
[1778716909890,41.86,79360.45,0.0,0.821,0.0001,16.58685]
[1778716910897,41.86,79350.01,0.0,0.81996,0.0001,16.64472]
[1778716911904,41.86,79350.14,0.0,0.81998,0.0001,16.64406]
[1778716913918,41.86,79344.37,0.0,0.8194,0.0001,16.67601]
[1778716918954,41.86,79348.01,0.0,0.81977,0.0001,16.65585]
[1778716920967,41.86,79353.04,0.0,0.82026,0.0001,16.62802]
[1778716921975,41.86,79358.51,0.0,0.8208,0.0001,16.59778]
[1778716923990,41.86,79363.87,0.0,0.82133,0.0001,16.56817]
[1778716929035,41.86,79364.85,0.0,0.82142,0.0001,16.56284]
[1778716931046,41.86,79376.05,0.0,0.82252,0.0001,16.50094]
[1778716932052,41.86,79379.41,0.0,0.82285,0.0001,16.4826]
[1778716937087,41.86,79377.36,0.0,0.82264,0.0001,16.49429]
[1778716943130,41.86,79376.93,0.0,0.82259,0.0001,16.49719]
[1778716948164,41.87,79376.17,0.0,0.82251,0.0001,16.50183]
[1778716950178,41.87,79383.35,0.0,0.8232,0.0001,16.4623]
[1778716954206,41.87,79377.2,0.0,0.82264,0.0001,16.49183]
[1778716959241,41.87,79370.62,0.0,0.82199,0.0001,16.52832]
[1778716963002,41.87,79376.93,0.0,0.82261,0.0001,16.49346]
[1778716968304,41.87,79375.91,0.0,0.8225,0.0001,16.49969]
[1778716973339,41.87,79377.15,0.0,0.82261,0.0001,16.49326]
[1778716976360,41.87,79369.16,0.0,0.82183,0.0001,16.53773]
[1778716981396,41.87,79368.37,0.0,0.82175,0.0001,16.54231]
[1778716985423,41.87,79361.78,0.0,0.8211,0.0001,16.57892]
[1778716987438,41.87,79356.18,0.0,0.82054,0.0001,16.60998]
[1778716993215,41.87,79362.14,0.0,0.82112,0.0001,16.57754]
[1778716994487,41.87,79376.42,0.0,0.82252,0.0001,16.49863]
[1778716999527,41.88,79379.93,0.0,0.82285,0.0001,16.47985]
[1778717002545,41.88,79372.32,0.0,0.8221,0.0001,16.52234]
[1778717007578,41.88,79369.34,0.0,0.8218,0.0001,16.5392]
[1778717008585,41.88,79348.36,0.0,0.81973,0.0001,16.6554]
[1778717009594,41.88,79346.24,0.0,0.81952,0.0001,16.66716]
[1778717014628,41.88,79348.42,0.0,0.81977,0.0001,16.65076]
[1778717018655,41.88,79356.29,0.0,0.82055,0.0001,16.60733]
[1778717019662,41.88,79357.01,0.0,0.82062,0.0001,16.60342]
[1778717025704,41.88,79357.24,0.0,0.82063,0.0001,16.60266]
[1778717030738,41.88,79353.63,0.0,0.82027,0.0001,16.62302]
[1778717034768,41.88,79364.26,0.0,0.82131,0.0001,16.56437]
[1778717035774,41.88,79368.77,0.0,0.82175,0.0001,16.53942]
[1778717039802,41.88,79375.24,0.0,0.82239,0.0001,16.50378]
[1778717044839,41.89,79373.77,0.0,0.82223,0.0001,16.51237]
[1778717046853,41.89,79363.89,0.0,0.82126,0.0001,16.56717]
[1778717049874,41.89,79372.49,0.0,0.82211,0.0001,16.51965]
[1778717050881,41.89,79373.91,0.0,0.82224,0.0001,16.51188]
[1778717057930,41.89,79375.3,0.0,0.82237,0.0001,16.50489]
[1778717062965,41.89,79375.66,0.0,0.82239,0.0001,16.50339]
[1778717068000,41.89,79376.89,0.0,0.82251,0.0001,16.49713]
[1778717073034,41.89,79373.5,0.0,0.8222,0.0001,16.51189]
[1778717074042,41.89,79363.54,0.0,0.82122,0.0001,16.56708]
[1778717075050,41.89,79362.45,0.0,0.82111,0.0001,16.57314]
[1778717080084,41.89,79362.67,0.0,0.82113,0.0001,16.57202]
[1778717085119,41.89,79361.76,0.0,0.82104,0.0001,16.57713]
[1778717090154,41.89,79363.24,0.0,0.82119,0.0001,16.56903]
[1778717095194,41.89,79365.49,0.0,0.82141,0.0001,16.55666]
[1778717096196,41.89,79360.39,0.0,0.8209,0.0001,16.58489]
[1778717099218,41.89,79354.99,0.0,0.82037,0.0001,16.6148]
[1778717104255,41.9,79354.57,0.0,0.82032,0.0001,16.61734]
[1778717107277,41.9,79369.42,0.0,0.82178,0.0001,16.53534]
[1778717108286,41.9,79371.84,0.0,0.82202,0.0001,16.52198]
[1778717113319,41.9,79370.59,0.0,0.8219,0.0001,16.52911]
[1778717118371,41.9,79371.92,0.0,0.82202,0.0001,16.52199]
[1778717124138,41.9,79372.89,0.0,0.82211,0.0001,16.51698]
[1778717126429,41.9,79357.84,0.0,0.82063,0.0001,16.60039]
[1778717127440,41.9,79359.42,0.0,0.82078,0.0001,16.59169]
[1778717130457,41.9,79364.61,0.0,0.82129,0.0001,16.56319]
[1778717135493,41.9,79364.53,0.0,0.8213,0.0001,16.55988]
[1778717141535,41.9,79362.14,0.0,0.82106,0.0001,16.57386]
[1778717147170,41.91,79354.86,0.0,0.82033,0.0001,16.6145]
[1778717153182,41.91,79355.21,0.0,0.82036,0.0001,16.61303]
[1778717160230,41.91,79358.08,0.0,0.82064,0.0001,16.59742]
[1778717163251,41.91,79346.46,0.0,0.81949,0.0001,16.66174]
[1778717164259,41.91,79346.39,0.0,0.81948,0.0001,16.66214]
[1778717169293,41.91,79347.26,0.0,0.81957,0.0001,16.65738]
[1778717174329,41.91,79351.52,0.0,0.81999,0.0001,16.63389]
[1778717179363,41.91,79355.63,0.0,0.82039,0.0001,16.61128]
[1778717184400,41.91,79358.07,0.0,0.82063,0.0001,16.59786]
[1778717191448,41.91,79360.16,0.0,0.82087,0.0001,16.58189]
[1778717192455,41.91,79366.17,0.0,0.82146,0.0001,16.54868]
[1778717197492,41.91,79366.16,0.0,0.82146,0.0001,16.54893]
[1778717203532,41.91,79364.56,0.0,0.82129,0.0001,16.55804]
[1778717206552,41.91,79369.43,0.0,0.82177,0.0001,16.53141]
[1778717210582,41.91,79375.05,0.0,0.82232,0.0001,16.50044]
[1778717211590,41.91,79383.03,0.0,0.82309,0.0001,16.45651]
[1778717216624,41.91,79379.97,0.0,0.82278,0.0001,16.4742]
[1778717221659,41.92,79378.63,0.0,0.82264,0.0001,16.48237]
[1778717226693,41.92,79381.26,0.0,0.82289,0.0001,16.46834]
[1778717231729,41.92,79383.03,0.0,0.82305,0.0001,16.45911]
[1778717236764,41.92,79379.26,0.0,0.82268,0.0001,16.48022]
[1778717240792,41.92,79384.37,0.0,0.82317,0.0001,16.45209]
[1778717241807,41.92,79399.8,0.0,0.82467,0.0001,16.36684]
[1778717244996,41.92,79414.64,0.0,0.8261,0.0001,16.28494]
[1778717246841,41.92,79415.9,0.0,0.82622,0.0001,16.27819]
[1778717251876,41.93,79417.05,0.0,0.82635,0.0001,16.26813]
[1778717253890,41.93,79423.02,0.0,0.82692,0.0001,16.2353]
[1778717255904,41.93,79426.57,0.0,0.82726,0.0001,16.21594]
[1778717260941,41.93,79431.65,0.0,0.82773,0.0001,16.18872]
[1778717265974,41.93,79432.87,0.0,0.82783,0.0001,16.18295]
[1778717271008,41.94,79434.23,0.0,0.82795,0.0001,16.17607]
[1778717276050,41.94,79436.18,0.0,0.82813,0.0001,16.16588]
[1778717278066,41.94,79437.55,0.0,0.82825,0.0001,16.15859]
[1778717282101,41.94,79443.41,0.0,0.82881,0.0001,16.12658]
[1778717283108,41.94,79450.44,0.0,0.82947,0.0001,16.08764]
[1778717287136,41.94,79452.83,0.0,0.82969,0.0001,16.07482]
[1778717292171,41.94,79449.67,0.0,0.82938,0.0001,16.09295]
[1778717294186,41.94,79446.88,0.0,0.82912,0.0001,16.1085]
[1778717295348,41.94,79452.75,0.0,0.82968,0.0001,16.07593]
[1778717297205,41.94,79453.27,0.0,0.82972,0.0001,16.0733]
[1778717302241,41.95,79458.54,0.0,0.8302,9e-05,16.0452]
[1778717304255,41.95,79462.69,0.0,0.83059,9e-05,16.02234]
[1778717309296,41.95,79458.54,0.0,0.83019,9e-05,16.04596]
[1778717312316,41.95,79453.05,0.0,0.8297,0.0001,16.07224]
[1778717314332,41.95,79445.41,0.0,0.82896,0.0001,16.11499]
[1778717319366,41.95,79446.43,0.0,0.82905,0.0001,16.11005]
[1778717324399,41.96,79451.26,0.0,0.82949,0.0001,16.08416]
[1778717329436,41.96,79452.63,0.0,0.82961,0.0001,16.07756]
[1778717334470,41.96,79453.56,0.0,0.82969,0.0001,16.0728]
[1778717340511,41.96,79452.44,0.0,0.82957,0.0001,16.07968]
[1778717345546,41.97,79451.25,0.0,0.82945,0.0001,16.08686]
[1778717350583,41.97,79449.26,0.0,0.82925,0.0001,16.09844]
[1778717355778,41.97,79455.76,0.0,0.82986,0.0001,16.06291]
[1778717360652,41.97,79448.74,0.0,0.82919,0.0001,16.10231]
[1778717365848,41.97,79448.57,0.0,0.82916,0.0001,16.1037]
[1778717371729,41.97,79448.05,0.0,0.82914,0.0001,16.1024]
[1778717374752,41.97,79455.04,0.0,0.8298,0.0001,16.06381]
[1778717377773,41.97,79454.8,0.0,0.82977,0.0001,16.06562]
[1778717382807,41.98,79453.87,0.0,0.82967,0.0001,16.07142]
[1778717385989,41.98,79465.28,0.0,0.83076,9e-05,16.00824]
[1778717388849,41.98,79458.04,0.0,0.83006,0.0001,16.04871]
[1778717393885,41.98,79458.14,0.0,0.83007,0.0001,16.04866]
[1778717396059,41.98,79453.0,0.0,0.82957,0.0001,16.07743]
[1778717401941,41.98,79453.35,0.0,0.82959,0.0001,16.07614]
[1778717404966,41.98,79462.01,0.0,0.83041,9e-05,16.02848]
[1778717409998,41.99,79462.04,0.0,0.8304,9e-05,16.02911]
[1778717413020,41.99,79455.8,0.0,0.8298,0.0001,16.06419]
[1778717415039,41.99,79453.59,0.0,0.82959,0.0001,16.07665]
[1778717423091,41.99,79452.84,0.0,0.8295,0.0001,16.08148]
[1778717426272,41.99,79458.84,0.0,0.83007,9e-05,16.04847]
[1778717429133,41.99,79452.88,0.0,0.8295,0.0001,16.08182]
[1778717430141,41.99,79451.8,0.0,0.8294,0.0001,16.08789]
[1778717436342,41.99,79450.8,0.0,0.82933,0.0001,16.08937]
[1778717442224,41.99,79449.85,0.0,0.82923,0.0001,16.09499]
[1778717450281,41.99,79450.34,0.0,0.82927,0.0001,16.09264]
[1778717451288,41.99,79442.79,0.0,0.82855,0.0001,16.13468]
[1778717452295,42.0,79443.36,0.0,0.8286,0.0001,16.13163]
[1778717454309,42.0,79450.46,0.0,0.82927,0.0001,16.09253]
[1778717458337,42.0,79455.64,0.0,0.82976,0.0001,16.06447]
[1778717460351,42.0,79462.66,0.0,0.83042,9e-05,16.02577]
[1778717462364,42.0,79456.8,0.0,0.82986,0.0001,16.05843]
[1778717464380,42.0,79454.12,0.0,0.8296,0.0001,16.07337]
[1778717469414,42.0,79455.6,0.0,0.82974,0.0001,16.06525]
[1778717474450,42.0,79456.35,0.0,0.82981,0.0001,16.06143]
[1778717479485,42.0,79458.17,0.0,0.82997,9e-05,16.05195]
[1778717484521,42.0,79463.52,0.0,0.83047,9e-05,16.02305]
[1778717489556,42.01,79464.79,0.0,0.83057,9e-05,16.01697]
[1778717494591,42.01,79458.43,0.0,0.82999,9e-05,16.04875]
[1778717497612,42.01,79456.56,0.0,0.82981,0.0001,16.05916]
[1778717503655,42.01,79457.02,0.0,0.82985,0.0001,16.05661]
[1778717508690,42.01,79457.19,0.0,0.82987,0.0001,16.05565]
[1778717513725,42.01,79459.43,0.0,0.83007,9e-05,16.04356]
[1778717515740,42.01,79465.12,0.0,0.83061,9e-05,16.01226]
[1778717517753,42.01,79469.63,0.0,0.83104,9e-05,15.98734]
[1778717522787,42.01,79468.29,0.0,0.8309,9e-05,15.99512]
[1778717527822,42.01,79468.28,0.0,0.8309,9e-05,15.99541]
[1778717532856,42.02,79466.89,0.0,0.83076,9e-05,16.00328]
[1778717539907,42.02,79466.89,0.0,0.83076,9e-05,16.00348]
[1778717544943,42.02,79463.83,0.0,0.83047,9e-05,16.02068]
[1778717549980,42.02,79463.11,0.0,0.8304,9e-05,16.02488]
[1778717555013,42.02,79463.58,0.0,0.83047,9e-05,16.01801]
[1778717560048,42.02,79462.19,0.0,0.83034,9e-05,16.02583]
[1778717567252,42.02,79464.95,0.0,0.83059,9e-05,16.01093]
[1778717573139,42.02,79463.87,0.0,0.83047,9e-05,16.01792]
[1778717578173,42.03,79465.25,0.0,0.83059,9e-05,16.01122]
[1778717583209,42.03,79471.18,0.0,0.83114,9e-05,15.97916]
[1778717585225,42.03,79475.52,0.0,0.83154,9e-05,15.9553]
[1778717587404,42.03,79481.51,0.0,0.8321,9e-05,15.92228]
[1778717593282,42.03,79481.38,0.0,0.83208,9e-05,15.92388]
[1778717598317,42.03,79481.39,0.0,0.83207,9e-05,15.92448]
[1778717603352,42.03,79481.05,0.0,0.83203,9e-05,15.9266]
[1778717608387,42.03,79482.95,0.0,0.8322,9e-05,15.91638]
[1778717613422,42.04,79486.57,0.0,0.83258,9e-05,15.89189]
[1778717618457,42.04,79483.15,0.0,0.83226,9e-05,15.91095]
[1778717624499,42.04,79483.73,0.0,0.83231,9e-05,15.90769]
[1778717627684,42.04,79490.05,0.0,0.8329,9e-05,15.87266]
[1778717632556,42.04,79496.43,0.0,0.8335,9e-05,15.83748]
[1778717635576,42.04,79500.0,0.0,0.83383,9e-05,15.81797]
[1778717640611,42.04,79500.56,0.0,0.83388,9e-05,15.81516]
[1778717645647,42.04,79498.08,0.0,0.83364,9e-05,15.82934]
[1778717650682,42.04,79497.15,0.0,0.83354,9e-05,15.83501]
[1778717655720,42.04,79497.45,0.0,0.83356,9e-05,15.83387]
[1778717664786,42.05,79497.38,0.0,0.83354,9e-05,15.83532]
[1778717669820,42.05,79501.39,0.0,0.8339,9e-05,15.81373]
[1778717674854,42.05,79501.41,0.0,0.83393,9e-05,15.80981]
[1778717679890,42.05,79503.24,0.0,0.83409,9e-05,15.80035]
[1778717685936,42.05,79506.96,0.0,0.83443,9e-05,15.77993]
[1778717690971,42.05,79507.13,0.0,0.83444,9e-05,15.77928]
[1778717696022,42.05,79508.87,0.0,0.8346,9e-05,15.77]
[1778717701041,42.06,79509.15,0.0,0.83462,9e-05,15.7689]
[1778717703057,42.06,79516.32,0.0,0.83528,9e-05,15.72929]
[1778717704063,42.06,79520.58,0.0,0.83567,9e-05,15.70578]
[1778717706077,42.06,79523.5,0.0,0.83594,9e-05,15.68995]
[1778717708249,42.06,79529.3,0.0,0.83646,9e-05,15.65839]
[1778717711119,42.06,79535.82,0.0,0.83706,9e-05,15.62228]
[1778717712127,42.06,79548.56,0.0,0.83824,9e-05,15.5516]
[1778717715146,42.06,79555.45,0.0,0.83886,9e-05,15.51354]
[1778717720184,42.06,79561.95,0.0,0.83945,9e-05,15.4778]
[1778717721190,42.06,79550.76,0.0,0.83843,9e-05,15.54013]
[1778717722197,42.06,79538.47,0.0,0.8373,9e-05,15.60843]
[1778717727232,42.06,79536.44,0.0,0.8371,9e-05,15.62011]
[1778717732268,42.07,79543.94,0.0,0.83782,9e-05,15.57455]
[1778717735288,42.07,79550.84,0.0,0.83845,9e-05,15.53652]
[1778717740323,42.07,79549.77,0.0,0.83834,9e-05,15.54304]
[1778717745363,42.07,79548.89,0.0,0.83825,9e-05,15.5485]
[1778717747395,42.07,79538.3,0.0,0.83727,9e-05,15.60754]
[1778717748589,42.07,79534.68,0.0,0.83694,9e-05,15.62759]
[1778717751428,42.07,79542.16,0.0,0.83763,9e-05,15.58605]
[1778717754448,42.07,79544.55,0.0,0.83785,9e-05,15.57283]
[1778717759482,42.07,79548.39,0.0,0.8382,9e-05,15.55168]
[1778717764519,42.07,79545.46,0.0,0.83793,9e-05,15.56797]
[1778717769553,42.07,79546.9,0.0,0.83806,9e-05,15.56021]
[1778717774588,42.07,79551.68,0.0,0.83849,9e-05,15.53401]
[1778717776602,42.07,79555.7,0.0,0.83886,9e-05,15.51169]
[1778717782644,42.07,79554.6,0.0,0.83875,9e-05,15.51812]
[1778717787680,42.07,79554.61,0.0,0.83874,9e-05,15.51866]
[1778717792714,42.08,79554.56,0.0,0.83877,9e-05,15.51451]
[1778717794728,42.08,79546.52,0.0,0.83803,9e-05,15.55921]
[1778717796745,42.07,79541.99,0.0,0.83762,9e-05,15.58428]
[1778717801777,42.07,79539.88,0.0,0.83743,9e-05,15.59557]
[1778717806812,42.07,79542.03,0.0,0.83763,9e-05,15.58364]
[1778717811846,42.07,79542.86,0.0,0.8377,9e-05,15.57939]
[1778717816883,42.08,79543.42,0.0,0.83774,9e-05,15.5767]
[1778717821921,42.08,79547.44,0.0,0.83811,9e-05,15.55481]
[1778717822934,42.08,79553.84,0.0,0.83869,9e-05,15.51939]
[1778717823931,42.08,79555.4,0.0,0.83883,9e-05,15.51087]
[1778717826954,42.08,79560.7,0.0,0.83931,9e-05,15.48178]
[1778717827960,42.08,79567.03,0.0,0.83989,9e-05,15.44668]
[1778717829149,42.08,79563.24,0.0,0.83954,9e-05,15.46786]
[1778717835012,42.08,79560.31,0.0,0.83926,9e-05,15.48476]
[1778717840048,42.08,79557.32,0.0,0.83898,9e-05,15.50193]
[1778717842058,42.08,79548.61,0.0,0.83818,9e-05,15.55051]
[1778717847094,42.08,79547.52,0.0,0.83807,9e-05,15.55691]
[1778717852131,42.09,79549.29,0.0,0.83826,9e-05,15.54317]
[1778717857164,42.09,79551.9,0.0,0.83848,9e-05,15.52968]
[1778717863211,42.09,79547.48,0.0,0.83807,9e-05,15.55476]
[1778717864217,42.09,79541.14,0.0,0.83749,9e-05,15.59001]
[1778717865223,42.09,79537.1,0.0,0.83711,9e-05,15.61257]
[1778717870258,42.09,79537.66,0.0,0.83716,9e-05,15.6098]
[1778717875293,42.09,79538.38,0.0,0.83722,9e-05,15.60608]
[1778717880328,42.09,79539.28,0.0,0.8373,9e-05,15.60158]
[1778717885364,42.1,79540.75,0.0,0.83742,9e-05,15.59388]
[1778717886370,42.1,79534.51,0.0,0.83685,9e-05,15.6286]
[1778717887376,42.1,79530.44,0.0,0.83647,9e-05,15.65123]
[1778717890398,42.1,79528.81,0.0,0.83631,9e-05,15.66074]
[1778717893419,42.1,79536.02,0.0,0.83697,9e-05,15.62116]
[1778717898455,42.1,79536.73,0.0,0.83702,9e-05,15.61815]
[1778717903492,42.1,79539.71,0.0,0.83728,9e-05,15.6025]
[1778717908527,42.11,79536.82,0.0,0.837,9e-05,15.61944]
[1778717909713,42.11,79543.41,0.0,0.8376,9e-05,15.58321]
[1778717915578,42.11,79541.62,0.0,0.83747,9e-05,15.58911]
[1778717917590,42.11,79536.5,0.0,0.83699,9e-05,15.61765]
[1778717923632,42.11,79537.45,0.0,0.83707,9e-05,15.61303]
[1778717928667,42.11,79537.61,0.0,0.83707,9e-05,15.61304]
[1778717933709,42.12,79536.18,0.0,0.83693,9e-05,15.62166]
[1778717938737,42.12,79535.64,0.0,0.83686,9e-05,15.62556]
[1778717942766,42.12,79526.67,0.0,0.83602,9e-05,15.67587]
[1778717943773,42.12,79525.51,0.0,0.83591,9e-05,15.68237]
[1778717947800,42.12,79531.35,0.0,0.83645,9e-05,15.65028]
[1778717950007,42.12,79524.15,0.0,0.83578,9e-05,15.69043]
[1778717951828,42.12,79521.46,0.0,0.83553,9e-05,15.70547]
[1778717955856,42.12,79511.5,0.0,0.8346,9e-05,15.76087]
[1778717957871,42.12,79507.78,0.0,0.83425,9e-05,15.78147]
[1778717960073,42.12,79514.5,0.0,0.83488,9e-05,15.74424]
[1778717960901,42.12,79514.5,0.0,0.83488,9e-05,15.74431]
[1778717965926,42.12,79511.85,0.0,0.83463,9e-05,15.75914]
[1778717970961,42.12,79509.55,0.0,0.83441,9e-05,15.77209]
[1778717972975,42.12,79517.76,0.0,0.83521,9e-05,15.7221]
[1778717973982,42.12,79518.04,0.0,0.83524,9e-05,15.72063]
[1778717979017,42.13,79521.01,0.0,0.8355,9e-05,15.70466]
[1778717984053,42.13,79522.2,0.0,0.8356,9e-05,15.69862]
[1778717987075,42.13,79512.01,0.0,0.83465,9e-05,15.75543]
[1778717988082,42.13,79511.82,0.0,0.83463,9e-05,15.75653]
[1778717993116,42.13,79509.71,0.0,0.83443,9e-05,15.76837]
[1778717994123,42.13,79502.53,0.0,0.83376,9e-05,15.80822]
[1778717995130,42.13,79497.81,0.0,0.83332,9e-05,15.83435]
[1778718000353,42.13,79496.02,0.0,0.83316,9e-05,15.84421]
[1778718006211,42.13,79494.92,0.0,0.83305,9e-05,15.85018]
[1778718011243,42.13,79494.69,0.0,0.83303,9e-05,15.8517]
[1778718016279,42.13,79495.66,0.0,0.83311,9e-05,15.84668]
[1778718017294,42.13,79502.04,0.0,0.83371,9e-05,15.81142]
[1778718018294,42.13,79511.12,0.0,0.83455,9e-05,15.76131]
[1778718023331,42.13,79498.85,0.0,0.83341,9e-05,15.82914]
[1778718027359,42.13,79492.95,0.0,0.83286,9e-05,15.86161]
[1778718033401,42.13,79492.89,0.0,0.8329,9e-05,15.85696]
[1778718038436,42.13,79491.09,0.0,0.83273,9e-05,15.8666]
[1778718040642,42.13,79481.27,0.0,0.83181,9e-05,15.9208]
[1778718042465,42.13,79479.51,0.0,0.83165,9e-05,15.93029]
[1778718047499,42.13,79478.22,0.0,0.83154,9e-05,15.93698]
[1778718049513,42.13,79468.8,0.0,0.83065,9e-05,15.98908]
[1778718050717,42.13,79457.94,0.0,0.82962,9e-05,16.04915]
[1778718055556,42.12,79452.73,0.0,0.82913,0.0001,16.0779]
[1778718060787,42.12,79446.36,0.0,0.82852,0.0001,16.11278]
[1778718066635,42.12,79448.15,0.0,0.8287,0.0001,16.10231]
[1778718071675,42.12,79452.02,0.0,0.82908,0.0001,16.08054]
[1778718076714,42.12,79453.89,0.0,0.82926,0.0001,16.06986]
[1778718078720,42.12,79448.2,0.0,0.82872,0.0001,16.10118]
[1778718079728,42.12,79441.12,0.0,0.82805,0.0001,16.1402]
[1778718080928,42.12,79439.54,0.0,0.8279,0.0001,16.1486]
[1778718084764,42.12,79446.0,0.0,0.82853,0.0001,16.11244]
[1778718089798,42.12,79445.22,0.0,0.82846,0.0001,16.11616]
[1778718093829,42.11,79452.03,0.0,0.82916,0.0001,16.07354]
[1778718095846,42.11,79453.6,0.0,0.82931,0.0001,16.06462]
[1778718101071,42.11,79456.99,0.0,0.82964,0.0001,16.04557]
[1778718105911,42.11,79449.2,0.0,0.8289,0.0001,16.08837]
[1778718111141,42.11,79444.1,0.0,0.82842,0.0001,16.11624]
[1778718116988,42.11,79441.35,0.0,0.82816,0.0001,16.13142]
[1778718122024,42.11,79441.95,0.0,0.82821,0.0001,16.1283]
[1778718125045,42.11,79449.41,0.0,0.82892,0.0001,16.08722]
[1778718127059,42.11,79452.44,0.0,0.8292,0.0001,16.07073]
[1778718132094,42.11,79450.59,0.0,0.82902,0.0001,16.08169]
[1778718140151,42.12,79451.71,0.0,0.8291,0.0001,16.07663]
[1778718144177,42.12,79459.28,0.0,0.82981,9e-05,16.03537]
[1778718149213,42.12,79461.84,0.0,0.83004,9e-05,16.02215]
[1778718155255,42.13,79462.22,0.0,0.83009,9e-05,16.0168]
[1778718161502,42.13,79460.42,0.0,0.8299,9e-05,16.02796]
[1778718168347,42.13,79459.73,0.0,0.82981,9e-05,16.03309]
[1778718173386,42.14,79467.39,0.0,0.83052,9e-05,15.99167]
[1778718174394,42.14,79467.32,0.0,0.83051,9e-05,15.9923]
[1778718176407,42.14,79459.34,0.0,0.82975,9e-05,16.03689]
[1778718181444,42.14,79458.41,0.0,0.82966,9e-05,16.04229]
[1778718186477,42.14,79453.1,0.0,0.82915,0.0001,16.07172]
[1778718188491,42.14,79445.72,0.0,0.82845,0.0001,16.11241]
[1778718193526,42.14,79450.44,0.0,0.82889,0.0001,16.08662]
[1778718201783,42.14,79448.78,0.0,0.82872,0.0001,16.09657]
[1778718207624,42.14,79450.04,0.0,0.82883,0.0001,16.09019]
[1778718212659,42.15,79449.67,0.0,0.82882,0.0001,16.08821]
[1778718217694,42.15,79449.52,0.0,0.8288,0.0001,16.08951]
[1778718222729,42.15,79445.42,0.0,0.8284,0.0001,16.11254]
[1778718227765,42.15,79445.22,0.0,0.82838,0.0001,16.11384]
[1778718228773,42.15,79454.96,0.0,0.82931,0.0001,16.06018]
[1778718229778,42.15,79470.56,0.0,0.83079,9e-05,15.97396]
[1778718230785,42.15,79473.82,0.0,0.83109,9e-05,15.956]
[1778718235820,42.15,79473.73,0.0,0.83108,9e-05,15.95696]
[1778718239850,42.15,79482.32,0.0,0.83188,9e-05,15.90983]
[1778718240857,42.15,79480.89,0.0,0.83174,9e-05,15.91788]
[1778718245893,42.15,79477.42,0.0,0.83141,9e-05,15.93767]
[1778718250928,42.16,79478.69,0.0,0.83152,9e-05,15.93129]
[1778718255963,42.16,79477.16,0.0,0.83136,9e-05,15.94039]
[1778718261000,42.16,79477.3,0.0,0.83136,9e-05,15.94025]
[1778718266035,42.16,79477.48,0.0,0.83137,9e-05,15.94008]
[1778718271071,42.16,79476.32,0.0,0.83128,9e-05,15.94276]
[1778718272279,42.17,79481.61,0.0,0.83178,9e-05,15.91369]
[1778718279128,42.17,79480.33,0.0,0.83163,9e-05,15.92207]
[1778718284164,42.17,79479.94,0.0,0.83158,9e-05,15.92518]
[1778718289198,42.17,79479.14,0.0,0.83149,9e-05,15.93053]
[1778718294233,42.18,79477.82,0.0,0.83135,9e-05,15.93873]
[1778718299268,42.18,79477.27,0.0,0.83128,9e-05,15.94266]
[1778718304303,42.18,79476.6,0.0,0.83121,9e-05,15.94724]
[1778718308332,42.18,79482.15,0.0,0.83172,9e-05,15.91726]
[1778718309339,42.19,79486.73,0.0,0.83215,9e-05,15.89216]
[1778718312560,42.19,79492.73,0.0,0.8327,9e-05,15.85975]
[1778718315380,42.19,79493.21,0.0,0.83273,9e-05,15.85772]
[1778718320415,42.19,79494.29,0.0,0.83282,9e-05,15.85278]
[1778718325450,42.2,79492.83,0.0,0.83266,9e-05,15.86191]
[1778718327464,42.2,79498.59,0.0,0.83319,9e-05,15.83051]
[1778718332499,42.2,79500.29,0.0,0.83337,9e-05,15.81788]
[1778718337534,42.2,79502.38,0.0,0.83354,9e-05,15.80764]
[1778718342571,42.21,79504.23,0.0,0.83369,9e-05,15.79858]
[1778718343578,42.21,79498.13,0.0,0.83312,9e-05,15.8325]
[1778718344585,42.21,79497.06,0.0,0.83302,9e-05,15.83855]
[1778718349620,42.21,79500.68,0.0,0.83335,9e-05,15.8193]
[1778718354656,42.21,79496.63,0.0,0.83295,9e-05,15.84249]
[1778718357676,42.22,79489.74,0.0,0.8323,9e-05,15.88111]
[1778718362711,42.22,79488.31,0.0,0.83216,9e-05,15.88947]
[1778718367746,42.22,79487.96,0.0,0.83212,9e-05,15.89178]
[1778718370777,42.22,79475.73,0.0,0.83096,9e-05,15.95952]
[1778718371785,42.22,79474.0,0.0,0.8308,9e-05,15.96919]
[1778718376819,42.22,79473.5,0.0,0.83075,9e-05,15.97208]
[1778718381854,42.22,79480.4,0.0,0.8314,9e-05,15.93392]
[1778718386889,42.22,79475.29,0.0,0.83091,9e-05,15.9624]
[1778718391925,42.22,79475.28,0.0,0.83094,9e-05,15.95812]
[1778718396960,42.22,79478.0,0.0,0.8312,9e-05,15.94312]
[1778718401994,42.22,79480.8,0.0,0.83146,9e-05,15.9277]
[1778718410051,42.22,79481.33,0.0,0.83151,9e-05,15.92492]
[1778718417100,42.22,79484.04,0.0,0.83176,9e-05,15.91012]
[1778718422135,42.22,79485.88,0.0,0.83193,9e-05,15.90009]
[1778718427170,42.22,79486.99,0.0,0.83204,9e-05,15.8941]
[1778718433413,42.22,79477.08,0.0,0.8311,9e-05,15.94899]
[1778718438248,42.22,79472.17,0.0,0.83064,9e-05,15.97596]
[1778718443483,42.22,79467.7,0.0,0.83022,9e-05,16.00037]
[1778718449326,42.22,79467.49,0.0,0.83021,9e-05,16.00123]
[1778718454361,42.22,79467.1,0.0,0.83021,9e-05,15.99867]
[1778718459396,42.22,79466.56,0.0,0.83016,9e-05,16.00149]
[1778718464431,42.22,79463.82,0.0,0.8299,9e-05,16.01648]
[1778718471480,42.22,79457.0,0.0,0.82925,0.0001,16.05462]
[1778718476515,42.22,79455.79,0.0,0.82912,0.0001,16.0617]
[1778718481550,42.22,79453.05,0.0,0.82886,0.0001,16.07727]
[1778718483763,42.22,79450.59,0.0,0.82861,0.0001,16.09128]
[1778718492639,42.23,79453.58,0.0,0.82887,0.0001,16.07665]
[1778718497664,42.23,79454.57,0.0,0.82895,0.0001,16.07215]
[1778718502697,42.24,79454.33,0.0,0.82891,0.0001,16.07436]
[1778718504711,42.24,79447.87,0.0,0.82829,0.0001,16.11027]
[1778718509745,42.24,79449.8,0.0,0.82846,0.0001,16.10024]
[1778718514783,42.24,79450.7,0.0,0.82857,0.0001,16.09129]
[1778718520824,42.24,79451.75,0.0,0.82867,0.0001,16.08604]
[1778718528881,42.24,79450.3,0.0,0.82852,0.0001,16.09453]
[1778718533917,42.24,79446.31,0.0,0.82814,0.0001,16.11671]
[1778718538952,42.24,79440.51,0.0,0.82758,0.0001,16.14866]
[1778718541973,42.24,79436.22,0.0,0.82717,0.0001,16.17217]
[1778718547008,42.24,79437.71,0.0,0.82732,0.0001,16.16374]
[1778718550031,42.24,79444.91,0.0,0.82801,0.0001,16.12395]
[1778718551036,42.24,79448.32,0.0,0.82833,0.0001,16.10518]
[1778718556074,42.24,79447.74,0.0,0.82828,0.0001,16.10863]
[1778718561108,42.24,79447.36,0.0,0.82823,0.0001,16.11123]
[1778718563122,42.25,79442.03,0.0,0.82772,0.0001,16.14078]
[1778718568157,42.25,79442.64,0.0,0.82777,0.0001,16.13779]
[1778718573195,42.25,79445.05,0.0,0.82803,0.0001,16.12042]
[1778718578229,42.25,79445.42,0.0,0.82805,0.0001,16.11896]
[1778718583266,42.25,79442.27,0.0,0.82774,0.0001,16.13692]
[1778718590315,42.25,79442.62,0.0,0.82776,0.0001,16.13575]
[1778718597364,42.26,79442.96,0.0,0.82778,0.0001,16.13464]
[1778718602400,42.26,79450.63,0.0,0.82851,0.0001,16.0928]
[1778718603408,42.26,79456.77,0.0,0.82909,0.0001,16.05911]
[1778718604611,42.26,79462.37,0.0,0.82962,9e-05,16.02842]
[1778718606430,42.26,79466.46,0.0,0.83,9e-05,16.00628]
[1778718608443,42.26,79471.99,0.0,0.83052,9e-05,15.97602]
[1778718613479,42.26,79468.51,0.0,0.83018,9e-05,15.99593]
[1778718618514,42.26,79472.08,0.0,0.83051,9e-05,15.97685]
[1778718623549,42.27,79478.64,0.0,0.83111,9e-05,15.94137]
[1778718624751,42.27,79480.59,0.0,0.83129,9e-05,15.93081]
[1778718630599,42.27,79483.39,0.0,0.83155,9e-05,15.91588]
[1778718634823,42.27,79488.44,0.0,0.83205,9e-05,15.88388]
[1778718636641,42.27,79499.67,0.0,0.8331,9e-05,15.82199]
[1778718637649,42.27,79512.17,0.0,0.83427,9e-05,15.75299]
[1778718638655,42.27,79512.94,0.0,0.83434,9e-05,15.74885]
[1778718643691,42.27,79506.22,0.0,0.83371,9e-05,15.78644]
[1778718644898,42.27,79500.32,0.0,0.83315,9e-05,15.81904]
[1778718649733,42.27,79501.75,0.0,0.83329,9e-05,15.81112]
[1778718651746,42.27,79509.21,0.0,0.83398,9e-05,15.76995]
[1778718656781,42.27,79512.73,0.0,0.83431,9e-05,15.75077]
[1778718661819,42.27,79508.28,0.0,0.83389,9e-05,15.77572]
[1778718666851,42.28,79509.11,0.0,0.83395,9e-05,15.77205]
[1778718671886,42.28,79506.84,0.0,0.83372,9e-05,15.78566]
[1778718676935,42.28,79507.12,0.0,0.83373,9e-05,15.78506]
[1778718677939,42.28,79513.64,0.0,0.83434,9e-05,15.74917]
[1778718682974,42.28,79510.02,0.0,0.834,9e-05,15.76939]
[1778718689021,42.28,79516.27,0.0,0.83457,9e-05,15.73523]
[1778718694055,42.28,79516.59,0.0,0.83463,9e-05,15.72929]
[1778718696070,42.29,79523.8,0.0,0.8353,9e-05,15.68965]
[1778718701105,42.29,79523.34,0.0,0.83524,9e-05,15.69282]
[1778718705320,42.29,79530.19,0.0,0.83587,9e-05,15.6555]
[1778718707146,42.29,79529.39,0.0,0.83579,9e-05,15.66017]
[1778718712181,42.29,79524.67,0.0,0.83534,9e-05,15.68727]
[1778718717216,42.3,79522.35,0.0,0.8351,9e-05,15.70147]
[1778718719230,42.3,79518.53,0.0,0.83474,9e-05,15.723]
[1778718723261,42.3,79526.62,0.0,0.83548,9e-05,15.67917]
[1778718728293,42.3,79526.65,0.0,0.83546,9e-05,15.68028]
[1778718730307,42.31,79532.72,0.0,0.83601,9e-05,15.64717]
[1778718732322,42.31,79536.37,0.0,0.83634,9e-05,15.62737]
[1778718735532,42.31,79545.8,0.0,0.8372,9e-05,15.57615]
[1778718739371,42.31,79549.32,0.0,0.83751,9e-05,15.55752]
[1778718744407,42.32,79544.77,0.0,0.83707,9e-05,15.58398]
[1778718749441,42.32,79545.19,0.0,0.83709,9e-05,15.58287]
[1778718752462,42.32,79551.74,0.0,0.83771,9e-05,15.54292]
[1778718757498,42.32,79547.23,0.0,0.83728,9e-05,15.56921]
[1778718760519,42.33,79552.65,0.0,0.83776,9e-05,15.54007]
[1778718765745,42.33,79557.49,0.0,0.83818,9e-05,15.5147]
[1778718771596,42.33,79561.48,0.0,0.83853,9e-05,15.49398]
[1778718776631,42.34,79564.03,0.0,0.83874,9e-05,15.48114]
[1778718778645,42.34,79554.18,0.0,0.83783,9e-05,15.53598]
[1778718779653,42.34,79548.07,0.0,0.83727,9e-05,15.56987]
[1778718782674,42.34,79540.29,0.0,0.83655,9e-05,15.61318]
[1778718783681,42.34,79539.21,0.0,0.83645,9e-05,15.61922]
[1778718785887,42.34,79546.5,0.0,0.83711,9e-05,15.57915]
[1778718787709,42.34,79549.02,0.0,0.83734,9e-05,15.5655]
[1778718789724,42.34,79553.14,0.0,0.83771,9e-05,15.54311]
[1778718790729,42.34,79559.04,0.0,0.83825,9e-05,15.51074]
[1778718792746,42.35,79563.38,0.0,0.83864,9e-05,15.48726]
[1778718798786,42.35,79563.85,0.0,0.83866,9e-05,15.48615]
[1778718800804,42.35,79569.9,0.0,0.8392,9e-05,15.45319]
[1778718801808,42.35,79575.76,0.0,0.83974,9e-05,15.42095]
[1778718803821,42.35,79576.43,0.0,0.83979,9e-05,15.41755]
[1778718808856,42.35,79572.45,0.0,0.83942,9e-05,15.44025]
[1778718810869,42.36,79567.52,0.0,0.83896,9e-05,15.46779]
[1778718816100,42.36,79565.94,0.0,0.83885,9e-05,15.47223]
[1778718821948,42.36,79563.97,0.0,0.83867,9e-05,15.48339]
[1778718822954,42.36,79556.82,0.0,0.83801,9e-05,15.52285]
[1778718823961,42.36,79554.9,0.0,0.83784,9e-05,15.53341]
[1778718826178,42.36,79548.44,0.0,0.83724,9e-05,15.56929]
[1778718830004,42.36,79553.83,0.0,0.83773,9e-05,15.53992]
[1778718835038,42.36,79560.18,0.0,0.8383,9e-05,15.50548]
[1778718840073,42.36,79559.81,0.0,0.83826,9e-05,15.50822]
[1778718845110,42.36,79567.99,0.0,0.83899,9e-05,15.46377]
[1778718850146,42.37,79570.48,0.0,0.83921,9e-05,15.45084]
[1778718852159,42.37,79575.85,0.0,0.83969,9e-05,15.42176]
[1778718853166,42.37,79581.24,0.0,0.84018,9e-05,15.39202]
[1778718856192,42.37,79585.3,0.0,0.84053,9e-05,15.37036]
[1778718860216,42.37,79580.13,0.0,0.84005,9e-05,15.39963]
[1778718864245,42.37,79574.7,0.0,0.83955,9e-05,15.43]
[1778718869279,42.38,79572.42,0.0,0.83934,9e-05,15.44312]
[1778718874314,42.38,79570.41,0.0,0.83918,9e-05,15.4501]
[1778718880356,42.38,79570.04,0.0,0.83914,9e-05,15.45246]
[1778718886594,42.38,79569.22,0.0,0.83906,9e-05,15.45743]
[1778718892440,42.38,79571.12,0.0,0.83922,9e-05,15.44788]
[1778718897476,42.38,79575.76,0.0,0.83962,9e-05,15.42339]
[1778718902511,42.39,79582.2,0.0,0.8402,9e-05,15.38861]
[1778718906742,42.39,79570.83,0.0,0.83916,9e-05,15.45182]
[1778718912583,42.39,79566.92,0.0,0.8388,9e-05,15.47357]
[1778718917617,42.39,79564.9,0.0,0.83861,9e-05,15.48478]
[1778718923659,42.39,79565.87,0.0,0.83868,9e-05,15.48042]
[1778718928696,42.39,79569.95,0.0,0.83904,9e-05,15.45894]
[1778718933731,42.4,79557.64,0.0,0.83793,9e-05,15.52325]
[1778718934736,42.4,79555.98,0.0,0.83778,9e-05,15.53269]
[1778718939772,42.4,79555.71,0.0,0.83775,9e-05,15.5347]
[1778718942792,42.4,79564.44,0.0,0.83854,9e-05,15.48693]
[1778718944806,42.4,79566.74,0.0,0.83874,9e-05,15.47451]
[1778718949841,42.4,79561.83,0.0,0.83829,9e-05,15.50211]
[1778718953869,42.4,79566.95,0.0,0.83875,9e-05,15.47434]
[1778718960918,42.41,79567.93,0.0,0.83882,9e-05,15.46995]
[1778718965956,42.41,79563.4,0.0,0.8384,9e-05,15.49564]
[1778718970990,42.41,79562.71,0.0,0.83832,9e-05,15.50016]
[1778718976027,42.41,79562.63,0.0,0.8383,9e-05,15.50131]
[1778718983074,42.42,79560.66,0.0,0.83811,9e-05,15.51289]
[1778718985089,42.42,79565.81,0.0,0.83858,9e-05,15.48479]
[1778718990124,42.42,79566.61,0.0,0.83864,9e-05,15.48116]
[1778718995158,42.42,79566.1,0.0,0.83861,9e-05,15.48026]
[1778719000194,42.42,79572.25,0.0,0.83916,9e-05,15.44725]
[1778719005229,42.43,79575.34,0.0,0.83942,9e-05,15.43121]
[1778719010264,42.43,79576.84,0.0,0.83954,9e-05,15.42404]
[1778719015309,42.43,79580.78,0.0,0.83988,9e-05,15.40338]
[1778719020335,42.44,79579.24,0.0,0.83973,9e-05,15.41292]
[1778719025369,42.44,79577.06,0.0,0.83951,9e-05,15.42589]
[1778719030405,42.44,79575.2,0.0,0.83933,9e-05,15.43701]
[1778719035439,42.44,79574.6,0.0,0.83926,9e-05,15.44116]
[1778719040474,42.45,79576.57,0.0,0.83943,9e-05,15.43114]
[1778719045509,42.45,79578.82,0.0,0.83962,9e-05,15.41963]
[1778719046516,42.45,79585.22,0.0,0.8402,9e-05,15.38459]
[1778719047727,42.45,79587.25,0.0,0.84038,9e-05,15.37366]
[1778719053566,42.45,79586.34,0.0,0.84031,9e-05,15.37524]
[1778719058603,42.46,79590.86,0.0,0.8407,9e-05,15.35141]
[1778719060615,42.46,79594.65,0.0,0.84104,9e-05,15.33094]
[1778719065650,42.46,79594.58,0.0,0.84102,9e-05,15.33204]
[1778719070686,42.46,79595.1,0.0,0.84106,9e-05,15.32989]
[1778719075721,42.46,79595.22,0.0,0.84105,9e-05,15.33]
[1778719080757,42.47,79591.57,0.0,0.84071,9e-05,15.35086]
[1778719085791,42.47,79593.53,0.0,0.84088,9e-05,15.34073]
[1778719091833,42.47,79593.56,0.0,0.84087,9e-05,15.34144]
[1778719095862,42.47,79585.8,0.0,0.84016,9e-05,15.38476]
[1778719098078,42.47,79583.18,0.0,0.83992,9e-05,15.3995]
[1778719103921,42.48,79576.09,0.0,0.83926,9e-05,15.43931]
[1778719108955,42.48,79575.16,0.0,0.83917,9e-05,15.44494]
[1778719113988,42.48,79575.28,0.0,0.83921,9e-05,15.44007]
[1778719119026,42.48,79577.72,0.0,0.83943,9e-05,15.42691]
[1778719121038,42.48,79585.16,0.0,0.8401,9e-05,15.38611]
[1778719126073,42.48,79582.65,0.0,0.83986,9e-05,15.40047]
[1778719131109,42.48,79576.43,0.0,0.83929,9e-05,15.43511]
[1778719136143,42.48,79572.7,0.0,0.83895,9e-05,15.4559]
[1778719142185,42.48,79571.85,0.0,0.83887,9e-05,15.46086]
[1778719148429,42.48,79570.61,0.0,0.83875,9e-05,15.468]
[1778719154271,42.49,79569.14,0.0,0.83861,9e-05,15.47641]
[1778719159307,42.49,79568.4,0.0,0.83854,9e-05,15.48075]
[1778719167363,42.49,79567.59,0.0,0.83846,9e-05,15.48563]
[1778719170383,42.49,79561.26,0.0,0.83788,9e-05,15.52059]
[1778719171390,42.49,79553.78,0.0,0.83723,9e-05,15.55722]
[1778719172400,42.49,79548.74,0.0,0.83677,9e-05,15.58491]
[1778719173404,42.49,79538.88,0.0,0.83586,9e-05,15.63922]
[1778719174410,42.49,79535.7,0.0,0.83556,9e-05,15.65675]
[1778719177433,42.49,79541.26,0.0,0.83607,9e-05,15.62628]
[1778719178443,42.49,79542.23,0.0,0.83616,9e-05,15.62103]
[1778719183475,42.49,79554.23,0.0,0.83726,9e-05,15.55553]
[1778719184482,42.49,79556.92,0.0,0.8375,9e-05,15.5409]
[1778719189517,42.49,79558.11,0.0,0.83759,9e-05,15.53523]
[1778719194553,42.5,79560.79,0.0,0.83783,9e-05,15.52134]
[1778719201601,42.5,79565.48,0.0,0.83824,9e-05,15.49663]
[1778719206637,42.5,79567.73,0.0,0.83843,9e-05,15.48511]
[1778719211671,42.5,79567.58,0.0,0.8384,9e-05,15.48683]
[1778719215700,42.51,79575.53,0.0,0.83911,9e-05,15.44387]
[1778719216707,42.51,79582.95,0.0,0.83978,9e-05,15.40316]
[1778719217713,42.51,79583.5,0.0,0.83983,9e-05,15.40027]
[1778719222749,42.51,79588.34,0.0,0.84026,9e-05,15.37428]
[1778719227785,42.51,79591.82,0.0,0.84056,9e-05,15.35587]
[1778719230818,42.51,79585.83,0.0,0.84001,9e-05,15.38936]
[1778719231824,42.51,79580.79,0.0,0.83959,9e-05,15.41254]
[1778719234845,42.51,79579.37,0.0,0.83946,9e-05,15.42054]
[1778719239884,42.51,79575.45,0.0,0.8391,9e-05,15.44243]
[1778719244919,42.51,79572.24,0.0,0.8388,9e-05,15.46026]
[1778719249958,42.52,79571.17,0.0,0.83869,9e-05,15.46697]
[1778719257003,42.52,79570.2,0.0,0.83859,9e-05,15.47341]
[1778719262041,42.52,79568.42,0.0,0.83841,9e-05,15.48394]
[1778719267077,42.52,79568.92,0.0,0.83845,9e-05,15.48191]
[1778719271104,42.52,79561.78,0.0,0.83779,9e-05,15.52133]
[1778719272112,42.52,79562.44,0.0,0.83785,9e-05,15.51782]
[1778719277149,42.53,79563.01,0.0,0.83789,9e-05,15.51527]
[1778719282181,42.53,79559.6,0.0,0.83757,9e-05,15.5345]
[1778719287216,42.53,79558.6,0.0,0.83748,9e-05,15.54033]
[1778719291244,42.53,79567.63,0.0,0.83833,9e-05,15.4863]
[1778719292251,42.53,79569.61,0.0,0.83851,9e-05,15.47538]
[1778719297289,42.53,79566.5,0.0,0.83823,9e-05,15.49232]
[1778719302323,42.53,79563.38,0.0,0.83795,9e-05,15.50944]
[1778719307361,42.53,79564.43,0.0,0.83803,9e-05,15.50453]
[1778719312393,42.53,79563.6,0.0,0.83794,9e-05,15.50999]
[1778719317428,42.54,79563.35,0.0,0.8379,9e-05,15.51226]
[1778719322467,42.54,79561.63,0.0,0.83773,9e-05,15.5226]
[1778719327499,42.54,79560.08,0.0,0.83758,9e-05,15.5319]
[1778719338575,42.55,79559.09,0.0,0.83746,9e-05,15.53883]
[1778719340589,42.55,79574.13,0.0,0.83883,9e-05,15.45629]
[1778719341596,42.55,79576.23,0.0,0.83902,9e-05,15.44478]
[1778719347642,42.55,79573.55,0.0,0.83878,9e-05,15.45967]
[1778719352677,42.55,79572.29,0.0,0.8387,9e-05,15.46216]
[1778719357712,42.55,79571.53,0.0,0.83863,9e-05,15.46646]
[1778719362750,42.55,79569.33,0.0,0.83842,9e-05,15.47864]
[1778719367785,42.55,79568.44,0.0,0.83834,9e-05,15.4836]
[1778719372820,42.55,79566.3,0.0,0.83815,9e-05,15.49539]
[1778719377857,42.55,79565.87,0.0,0.83811,9e-05,15.49781]
[1778719382893,42.55,79575.75,0.0,0.839,9e-05,15.44372]
[1778719383902,42.55,79579.38,0.0,0.83933,9e-05,15.42384]
[1778719387952,42.55,79585.29,0.0,0.83986,9e-05,15.39179]
[1778719395002,42.55,79589.98,0.0,0.84027,9e-05,15.36668]
[1778719400193,42.55,79593.75,0.0,0.84061,9e-05,15.34629]
[1778719406080,42.55,79594.2,0.0,0.84064,9e-05,15.34419]
[1778719411115,42.55,79596.1,0.0,0.84085,9e-05,15.32948]
[1778719416150,42.56,79597.42,0.0,0.84096,9e-05,15.32251]
[1778719421190,42.56,79598.85,0.0,0.84108,9e-05,15.31496]
[1778719426222,42.56,79599.44,0.0,0.84113,9e-05,15.31209]
[1778719431257,42.56,79600.32,0.0,0.84121,9e-05,15.30756]
[1778719436293,42.56,79599.57,0.0,0.84113,9e-05,15.31196]
[1778719441327,42.56,79600.31,0.0,0.8412,9e-05,15.30817]
[1778719446362,42.56,79602.48,0.0,0.84139,9e-05,15.29658]
[1778719451399,42.56,79604.83,0.0,0.84159,9e-05,15.28411]
[1778719452404,42.56,79611.1,0.0,0.84215,9e-05,15.24977]
[1778719453411,42.56,79612.97,0.0,0.84232,9e-05,15.23965]
[1778719458446,42.56,79612.46,0.0,0.84226,9e-05,15.24328]
[1778719462474,42.57,79620.44,0.0,0.84297,9e-05,15.19985]
[1778719463482,42.57,79622.39,0.0,0.84314,9e-05,15.18912]
[1778719468518,42.57,79619.24,0.0,0.84286,9e-05,15.2064]
[1778719473554,42.57,79616.19,0.0,0.84262,9e-05,15.21861]
[1778719477582,42.57,79608.87,0.0,0.84197,9e-05,15.25882]
[1778719479596,42.57,79608.4,0.0,0.84193,9e-05,15.2613]
[1778719484637,42.56,79609.46,0.0,0.84203,9e-05,15.25509]
[1778719487653,42.56,79617.28,0.0,0.84273,9e-05,15.21184]
[1778719491682,42.56,79616.99,0.0,0.84271,9e-05,15.21318]
[1778719495710,42.56,79622.07,0.0,0.84317,9e-05,15.18509]
[1778719500745,42.56,79621.25,0.0,0.84309,9e-05,15.18971]
[1778719502759,42.56,79626.55,0.0,0.84356,9e-05,15.16066]
[1778719505779,42.56,79632.12,0.0,0.84405,9e-05,15.13036]
[1778719510814,42.57,79629.64,0.0,0.84382,9e-05,15.14449]
[1778719515857,42.57,79632.59,0.0,0.84408,9e-05,15.12883]
[1778719520887,42.57,79631.9,0.0,0.84401,9e-05,15.13287]
[1778719525923,42.57,79632.57,0.0,0.84407,9e-05,15.12931]
[1778719527936,42.57,79627.07,0.0,0.84358,9e-05,15.15956]
[1778719530958,42.57,79634.03,0.0,0.8442,9e-05,15.12128]
[1778719531963,42.57,79636.11,0.0,0.84442,9e-05,15.10535]
[1778719536999,42.57,79636.69,0.0,0.84447,9e-05,15.10244]
[1778719542036,42.57,79640.14,0.0,0.84477,9e-05,15.0838]
[1778719547069,42.57,79635.11,0.0,0.84432,9e-05,15.11184]
[1778719552104,42.57,79639.13,0.0,0.84467,9e-05,15.09008]
[1778719557139,42.57,79639.09,0.0,0.84466,9e-05,15.0906]
[1778719562175,42.57,79641.31,0.0,0.84485,9e-05,15.07869]
[1778719567210,42.57,79643.75,0.0,0.84506,9e-05,15.06569]
[1778719572247,42.58,79645.63,0.0,0.84522,9e-05,15.05573]
[1778719574261,42.58,79651.13,0.0,0.8457,9e-05,15.0257]
[1778719579297,42.58,79653.65,0.0,0.84592,9e-05,15.01252]
[1778719584333,42.58,79657.03,0.0,0.8462,9e-05,14.9946]
[1778719589368,42.58,79659.84,0.0,0.84644,9e-05,14.97983]
[1778719594405,42.58,79646.78,0.0,0.84533,9e-05,15.04691]
[1778719596418,42.58,79649.59,0.0,0.84557,9e-05,15.03177]
[1778719599439,42.58,79657.33,0.0,0.84625,9e-05,14.98922]
[1778719604474,42.58,79653.23,0.0,0.84589,9e-05,15.01161]
[1778719605480,42.58,79646.47,0.0,0.8453,9e-05,15.04886]
[1778719606488,42.58,79644.37,0.0,0.84511,9e-05,15.06047]
[1778719611719,42.58,79647.36,0.0,0.84537,9e-05,15.04439]
[1778719617566,42.58,79651.34,0.0,0.84571,9e-05,15.02311]
[1778719621792,42.59,79644.27,0.0,0.84508,9e-05,15.06238]
[1778719627641,42.59,79638.62,0.0,0.84457,9e-05,15.09379]
[1778719632675,42.59,79639.4,0.0,0.84464,9e-05,15.08966]
[1778719635698,42.59,79625.88,0.0,0.84344,9e-05,15.164]
[1778719636706,42.59,79619.81,0.0,0.8429,9e-05,15.19726]
[1778719637712,42.59,79618.95,0.0,0.84282,9e-05,15.20186]
[1778719644761,42.58,79620.48,0.0,0.84297,9e-05,15.19261]
[1778719648791,42.58,79625.99,0.0,0.84347,9e-05,15.16185]
[1778719653825,42.58,79626.66,0.0,0.84357,9e-05,15.15322]
[1778719658861,42.58,79629.17,0.0,0.8438,9e-05,15.13918]
[1778719663895,42.58,79625.29,0.0,0.84346,9e-05,15.1603]
[1778719668930,42.58,79633.11,0.0,0.84416,9e-05,15.11714]
[1778719672958,42.58,79635.5,0.0,0.84437,9e-05,15.10404]
[1778719677993,42.58,79636.0,0.0,0.84441,9e-05,15.10134]
[1778719680013,42.58,79630.5,0.0,0.84392,9e-05,15.13157]
[1778719683028,42.58,79636.0,0.0,0.84441,9e-05,15.10133]
[1778719686049,42.58,79643.28,0.0,0.84506,9e-05,15.06139]
[1778719687056,42.58,79649.31,0.0,0.84559,9e-05,15.02835]
[1778719690078,42.58,79644.19,0.0,0.84513,9e-05,15.05676]
[1778719695114,42.58,79642.38,0.0,0.84497,9e-05,15.06696]
[1778719700150,42.58,79645.44,0.0,0.84523,9e-05,15.05041]
[1778719705185,42.58,79644.01,0.0,0.8451,9e-05,15.05858]
[1778719710220,42.58,79642.6,0.0,0.84497,9e-05,15.06649]
[1778719715256,42.59,79642.48,0.0,0.845,9e-05,15.06283]
[1778719720299,42.59,79645.03,0.0,0.84522,9e-05,15.04906]
[1778719725332,42.59,79645.21,0.0,0.84523,9e-05,15.04831]
[1778719730366,42.59,79639.89,0.0,0.84476,9e-05,15.07775]
[1778719735395,42.59,79638.47,0.0,0.84463,9e-05,15.08567]
[1778719740430,42.59,79639.32,0.0,0.8447,9e-05,15.08114]
[1778719745469,42.59,79635.49,0.0,0.84436,9e-05,15.10235]
[1778719750500,42.59,79632.29,0.0,0.84407,9e-05,15.11997]
[1778719755535,42.59,79630.56,0.0,0.84392,9e-05,15.12946]
[1778719758557,42.59,79623.85,0.0,0.84332,9e-05,15.16627]
[1778719762778,42.59,79621.18,0.0,0.84309,9e-05,15.18063]
[1778719766612,42.59,79607.07,0.0,0.84183,9e-05,15.25789]
[1778719767619,42.59,79603.87,0.0,0.84154,9e-05,15.27541]
[1778719772848,42.59,79601.21,0.0,0.84134,9e-05,15.2853]
[1778719775675,42.59,79601.99,0.0,0.84141,9e-05,15.28129]
[1778719778696,42.59,79603.53,0.0,0.84154,9e-05,15.27313]
[1778719782918,42.59,79593.86,0.0,0.84066,9e-05,15.3266]
[1778719783731,42.59,79593.86,0.0,0.84066,9e-05,15.32664]
[1778719788766,42.59,79593.89,0.0,0.84066,9e-05,15.32665]
[1778719798836,42.59,79592.57,0.0,0.84054,9e-05,15.33419]
[1778719803872,42.59,79590.58,0.0,0.84036,9e-05,15.34489]
[1778719808906,42.59,79591.23,0.0,0.84043,9e-05,15.3406]
[1778719811928,42.59,79584.71,0.0,0.83985,9e-05,15.37614]
[1778719813942,42.59,79582.48,0.0,0.83965,9e-05,15.38835]
[1778719818977,42.59,79581.91,0.0,0.8396,9e-05,15.39136]
[1778719824012,42.59,79577.6,0.0,0.83921,9e-05,15.41486]
[1778719825019,42.59,79571.96,0.0,0.8387,9e-05,15.44574]
[1778719828041,42.59,79570.5,0.0,0.83857,9e-05,15.45343]
[1778719833076,42.58,79567.79,0.0,0.83837,9e-05,15.46311]
[1778719838110,42.58,79572.28,0.0,0.83879,9e-05,15.43782]
[1778719843146,42.58,79570.04,0.0,0.83859,9e-05,15.44953]
[1778719848182,42.58,79573.98,0.0,0.83896,9e-05,15.42732]
[1778719853217,42.58,79575.84,0.0,0.83914,9e-05,15.41665]
[1778719854222,42.58,79569.35,0.0,0.83855,9e-05,15.45234]
[1778719855230,42.58,79565.0,0.0,0.83815,9e-05,15.47623]
[1778719860266,42.58,79564.86,0.0,0.83814,9e-05,15.47694]
[1778719863288,42.58,79572.59,0.0,0.83884,9e-05,15.43444]
[1778719864294,42.58,79575.1,0.0,0.83907,9e-05,15.42067]
[1778719868325,42.58,79586.0,0.0,0.84006,9e-05,15.36094]
[1778719869331,42.58,79588.13,0.0,0.84025,9e-05,15.34935]
[1778719874365,42.58,79586.26,0.0,0.84007,9e-05,15.36017]
[1778719880406,42.58,79586.49,0.0,0.84008,9e-05,15.35955]
[1778719885441,42.58,79586.01,0.0,0.84003,9e-05,15.36263]
[1778719893701,42.58,79587.09,0.0,0.84016,9e-05,15.35214]
[1778719897529,42.58,79592.65,0.0,0.84067,9e-05,15.3216]
[1778719901564,42.58,79584.11,0.0,0.8399,9e-05,15.36843]
[1778719906592,42.58,79583.08,0.0,0.83981,9e-05,15.37372]
[1778719911627,42.58,79582.58,0.0,0.83977,9e-05,15.37616]
[1778719916662,42.58,79582.42,0.0,0.83976,9e-05,15.37679]
[1778719919684,42.58,79576.37,0.0,0.83921,9e-05,15.40985]
[1778719924719,42.58,79579.34,0.0,0.83949,9e-05,15.39318]
[1778719930761,42.58,79580.38,0.0,0.83959,9e-05,15.38708]
[1778719935797,42.58,79581.9,0.0,0.83973,9e-05,15.3785]
[1778719940831,42.58,79587.63,0.0,0.84025,9e-05,15.34691]
[1778719945866,42.58,79588.4,0.0,0.84032,9e-05,15.34277]
[1778719950903,42.58,79587.29,0.0,0.84022,9e-05,15.34895]
[1778719955936,42.58,79586.29,0.0,0.84016,9e-05,15.34994]
[1778719960971,42.58,79585.59,0.0,0.8401,9e-05,15.35381]
[1778719966006,42.58,79585.24,0.0,0.84006,9e-05,15.35576]
[1778719971041,42.58,79585.02,0.0,0.84004,9e-05,15.35699]
[1778719976076,42.58,79582.74,0.0,0.83984,9e-05,15.36948]
[1778719981114,42.58,79582.75,0.0,0.83984,9e-05,15.36935]
[1778719983131,42.58,79575.23,0.0,0.83916,9e-05,15.41056]
[1778719987212,42.57,79584.72,0.0,0.84002,9e-05,15.3582]
[1778719988219,42.57,79587.42,0.0,0.84027,9e-05,15.34337]
[1778719992247,42.57,79577.74,0.0,0.83939,9e-05,15.39658]
[1778719993253,42.57,79575.3,0.0,0.83917,9e-05,15.40991]
[1778719998289,42.57,79577.77,0.0,0.8394,9e-05,15.39602]
[1778720004332,42.57,79578.83,0.0,0.8395,9e-05,15.38986]
[1778720006346,42.57,79569.78,0.0,0.83868,9e-05,15.4394]
[1778720010374,42.57,79567.17,0.0,0.83845,9e-05,15.45353]
[1778720015409,42.57,79571.32,0.0,0.83886,9e-05,15.42632]
[1778720019441,42.57,79564.14,0.0,0.8382,9e-05,15.46588]
[1778720024615,42.57,79564.61,0.0,0.83824,9e-05,15.46328]
[1778720030524,42.57,79561.61,0.0,0.83797,9e-05,15.4797]
[1778720034698,42.57,79537.99,0.0,0.83581,9e-05,15.6092]
[1778720035559,42.57,79537.99,0.0,0.83581,9e-05,15.60908]
[1778720036570,42.57,79536.45,0.0,0.83567,9e-05,15.61734]
[1778720041605,42.57,79535.09,0.0,0.83556,9e-05,15.62382]
[1778720046640,42.57,79535.26,0.0,0.83559,9e-05,15.62194]
[1778720051675,42.56,79537.86,0.0,0.83584,9e-05,15.60679]
[1778720056711,42.56,79537.85,0.0,0.83586,9e-05,15.60596]
[1778720061746,42.56,79539.08,0.0,0.83599,9e-05,15.59832]
[1778720066784,42.56,79537.61,0.0,0.83586,9e-05,15.60552]
[1778720068795,42.55,79533.99,0.0,0.83553,9e-05,15.62531]
[1778720073830,42.55,79535.37,0.0,0.8357,9e-05,15.61292]
[1778720077872,42.55,79540.45,0.0,0.83617,9e-05,15.58487]
[1778720078873,42.55,79547.63,0.0,0.83683,9e-05,15.54543]
[1778720080889,42.55,79549.0,0.0,0.83696,9e-05,15.53796]
[1778720085922,42.55,79545.64,0.0,0.83664,9e-05,15.55653]
[1778720090957,42.55,79546.13,0.0,0.83669,9e-05,15.55394]
[1778720098005,42.55,79546.99,0.0,0.83676,9e-05,15.54939]
[1778720103041,42.56,79551.77,0.0,0.8372,9e-05,15.52333]
[1778720105190,42.56,79558.82,0.0,0.83785,9e-05,15.48456]
[1778720109083,42.55,79563.96,0.0,0.83832,9e-05,15.45595]
[1778720110090,42.55,79566.82,0.0,0.83859,9e-05,15.44008]
[1778720113110,42.55,79571.87,0.0,0.83905,9e-05,15.41191]
[1778720115260,42.55,79578.85,0.0,0.83969,9e-05,15.3734]
[1778720121170,42.55,79579.6,0.0,0.83976,9e-05,15.3689]
[1778720123183,42.55,79573.68,0.0,0.83923,9e-05,15.40127]
[1778720128218,42.55,79577.94,0.0,0.83962,9e-05,15.37737]
[1778720132246,42.55,79572.53,0.0,0.83917,9e-05,15.40217]
[1778720137281,42.55,79571.73,0.0,0.83911,9e-05,15.40599]
[1778720142316,42.54,79571.06,0.0,0.83906,9e-05,15.40913]
[1778720147351,42.54,79569.9,0.0,0.83896,9e-05,15.41495]
[1778720152386,42.54,79570.08,0.0,0.83899,9e-05,15.41343]
[1778720157421,42.54,79572.89,0.0,0.83925,9e-05,15.39751]
[1778720162457,42.54,79575.48,0.0,0.83949,9e-05,15.38287]
[1778720165614,42.54,79581.67,0.0,0.84005,9e-05,15.3487]
[1778720171519,42.54,79581.47,0.0,0.84004,9e-05,15.34969]
[1778720176556,42.54,79581.17,0.0,0.84001,9e-05,15.35122]
[1778720181588,42.54,79578.8,0.0,0.8398,9e-05,15.36405]
[1778720186624,42.54,79580.68,0.0,0.83998,9e-05,15.35347]
[1778720191659,42.54,79580.72,0.0,0.84002,9e-05,15.34851]
[1778720196694,42.53,79576.95,0.0,0.83968,9e-05,15.36901]
[1778720201730,42.53,79572.59,0.0,0.83929,9e-05,15.39256]
[1778720206764,42.53,79575.98,0.0,0.8396,9e-05,15.37347]
[1778720211802,42.53,79578.69,0.0,0.83986,9e-05,15.35827]
[1778720216837,42.53,79576.43,0.0,0.83966,9e-05,15.3704]
[1778720221876,42.53,79575.85,0.0,0.83961,9e-05,15.37319]
[1778720226911,42.53,79577.27,0.0,0.83974,9e-05,15.36501]
[1778720234967,42.53,79577.75,0.0,0.8398,9e-05,15.36177]
[1778720240002,42.53,79575.44,0.0,0.83959,9e-05,15.37409]
[1778720245041,42.52,79570.96,0.0,0.8392,9e-05,15.39806]
[1778720252086,42.52,79569.93,0.0,0.83915,9e-05,15.39837]
[1778720257121,42.52,79567.45,0.0,0.83893,9e-05,15.41144]
[1778720263163,42.52,79567.07,0.0,0.83891,9e-05,15.41284]
[1778720268198,42.52,79571.4,0.0,0.83931,9e-05,15.38846]
[1778720273234,42.52,79572.16,0.0,0.83939,9e-05,15.38393]
[1778720278268,42.51,79574.09,0.0,0.83957,9e-05,15.37296]
[1778720283304,42.51,79577.64,0.0,0.8399,9e-05,15.35324]
[1778720289347,42.51,79579.22,0.0,0.84004,9e-05,15.34438]
[1778720294382,42.51,79579.9,0.0,0.84011,9e-05,15.34051]
[1778720299416,42.51,79573.88,0.0,0.83956,9e-05,15.3735]
[1778720306601,42.51,79571.79,0.0,0.83938,9e-05,15.38463]
[1778720313514,42.51,79571.18,0.0,0.83936,9e-05,15.38309]
[1778720318549,42.51,79571.63,0.0,0.83941,9e-05,15.38039]
[1778720323585,42.51,79573.52,0.0,0.83958,9e-05,15.36978]
[1778720328618,42.51,79574.46,0.0,0.83967,9e-05,15.36439]
[1778720333656,42.51,79576.21,0.0,0.83983,9e-05,15.35456]
[1778720338689,42.51,79578.42,0.0,0.84004,9e-05,15.34222]
[1778720342720,42.51,79587.62,0.0,0.84087,9e-05,15.29153]
[1778720343726,42.51,79596.62,0.0,0.84169,9e-05,15.2419]
[1778720344733,42.51,79596.66,0.0,0.84169,9e-05,15.24161]
[1778720349770,42.51,79597.02,0.0,0.84173,9e-05,15.23931]
[1778720354811,42.5,79594.5,0.0,0.84151,9e-05,15.2529]
[1778720359838,42.5,79589.98,0.0,0.8411,9e-05,15.27741]
[1778720364874,42.5,79588.06,0.0,0.84094,9e-05,15.28755]
[1778720368901,42.5,79580.87,0.0,0.84029,9e-05,15.32672]
[1778720370916,42.5,79576.61,0.0,0.8399,9e-05,15.35021]
[1778720375950,42.5,79577.14,0.0,0.83998,9e-05,15.3429]
[1778720380985,42.5,79577.98,0.0,0.84006,9e-05,15.33846]
[1778720384007,42.5,79572.08,0.0,0.83952,9e-05,15.37101]
[1778720389041,42.5,79570.02,0.0,0.83933,9e-05,15.38229]
[1778720392067,42.5,79564.76,0.0,0.83886,9e-05,15.41112]
[1778720397237,42.5,79563.95,0.0,0.83879,9e-05,15.41521]
[1778720399116,42.5,79556.49,0.0,0.83811,9e-05,15.45617]
[1778720400125,42.5,79551.31,0.0,0.83763,9e-05,15.48453]
[1778720402153,42.5,79539.2,0.0,0.83653,9e-05,15.55071]
[1778720403160,42.5,79525.71,0.0,0.83528,9e-05,15.62465]
[1778720406185,42.5,79532.97,0.0,0.83596,9e-05,15.58424]
[1778720411221,42.5,79536.75,0.0,0.83631,9e-05,15.56377]
[1778720416255,42.5,79546.29,0.0,0.83718,9e-05,15.51158]
[1778720417378,42.5,79557.89,0.0,0.83825,9e-05,15.44781]
[1778720418268,42.5,79557.89,0.0,0.83824,9e-05,15.44787]
[1778720423305,42.5,79558.59,0.0,0.8383,9e-05,15.44443]
[1778720428339,42.5,79560.93,0.0,0.83851,9e-05,15.432]
[1778720430354,42.5,79569.28,0.0,0.83927,9e-05,15.38626]
[1778720435388,42.5,79571.74,0.0,0.83952,9e-05,15.36885]
[1778720440423,42.51,79571.21,0.0,0.83946,9e-05,15.37243]
[1778720445459,42.51,79570.37,0.0,0.83937,9e-05,15.37761]
[1778720450494,42.51,79574.86,0.0,0.83977,9e-05,15.35346]
[1778720455529,42.51,79578.05,0.0,0.84005,9e-05,15.33662]
[1778720460564,42.51,79582.08,0.0,0.84041,9e-05,15.31497]
[1778720462580,42.51,79584.34,0.0,0.84061,9e-05,15.30268]
[1778720467729,42.51,79584.0,0.0,0.84057,9e-05,15.30496]
[1778720473655,42.52,79587.71,0.0,0.8409,9e-05,15.28484]
[1778720478690,42.52,79586.23,0.0,0.84076,9e-05,15.29342]
[1778720483726,42.52,79587.17,0.0,0.84084,9e-05,15.28865]
[1778720488762,42.52,79588.92,0.0,0.84101,9e-05,15.27864]
[1778720493795,42.52,79588.75,0.0,0.84103,9e-05,15.27458]
[1778720498830,42.51,79589.32,0.0,0.84109,9e-05,15.27095]
[1778720501852,42.51,79594.84,0.0,0.84159,9e-05,15.2404]
[1778720506886,42.51,79595.51,0.0,0.84166,9e-05,15.23651]
[1778720511921,42.51,79599.04,0.0,0.84197,9e-05,15.21748]
[1778720514943,42.51,79604.99,0.0,0.84251,9e-05,15.18473]
[1778720515950,42.51,79611.89,0.0,0.84312,9e-05,15.14685]
[1778720519977,42.52,79619.92,0.0,0.84383,9e-05,15.10311]
[1778720523004,42.52,79628.04,0.0,0.84455,9e-05,15.05878]
[1778720524006,42.52,79638.54,0.0,0.84548,9e-05,15.00113]
[1778720527027,42.52,79645.59,0.0,0.84611,9e-05,14.96242]
[1778720532062,42.52,79643.47,0.0,0.84592,9e-05,14.97389]
[1778720534077,42.52,79650.92,0.0,0.84658,9e-05,14.93288]
[1778720536091,42.52,79661.27,0.0,0.84749,9e-05,14.87607]
[1778720541125,42.52,79662.36,0.0,0.84758,9e-05,14.87054]
[1778720544147,42.52,79652.81,0.0,0.84673,9e-05,14.92345]
[1778720545154,42.52,79647.44,0.0,0.84626,9e-05,14.95315]
[1778720550188,42.52,79643.59,0.0,0.84591,9e-05,14.97503]
[1778720555225,42.52,79643.73,0.0,0.84594,9e-05,14.97037]
[1778720560261,42.52,79645.18,0.0,0.84606,9e-05,14.96306]
[1778720564288,42.53,79653.68,0.0,0.8468,9e-05,14.91675]
[1778720565295,42.53,79660.44,0.0,0.8474,9e-05,14.87964]
[1778720570331,42.53,79657.4,0.0,0.84713,9e-05,14.89675]
[1778720575365,42.53,79652.82,0.0,0.84672,9e-05,14.92207]
[1778720580400,42.53,79649.09,0.0,0.84639,9e-05,14.94254]
[1778720583420,42.53,79642.32,0.0,0.84579,9e-05,14.97969]
[1778720584429,42.53,79634.27,0.0,0.84508,9e-05,15.0239]
[1778720585435,42.53,79628.89,0.0,0.8446,9e-05,15.05356]
[1778720587449,42.53,79625.45,0.0,0.8443,9e-05,15.07252]
[1778720588582,42.53,79618.29,0.0,0.84366,9e-05,15.1119]
[1778720590470,42.53,79618.37,0.0,0.84366,9e-05,15.11139]
[1778720596512,42.53,79623.1,0.0,0.84409,9e-05,15.08518]
[1778720601547,42.53,79624.28,0.0,0.8442,9e-05,15.0786]
[1778720604568,42.53,79614.84,0.0,0.84335,9e-05,15.13043]
[1778720605575,42.53,79610.54,0.0,0.84297,9e-05,15.15415]
[1778720610610,42.53,79610.13,0.0,0.84293,9e-05,15.15629]
[1778720618792,42.53,79611.38,0.0,0.84307,9e-05,15.14529]
[1778720622694,42.53,79616.46,0.0,0.84352,9e-05,15.11762]
[1778720624712,42.53,79619.36,0.0,0.84378,9e-05,15.10192]
[1778720629744,42.53,79622.21,0.0,0.84402,9e-05,15.08693]
[1778720632765,42.53,79610.47,0.0,0.84297,9e-05,15.15189]
[1778720633773,42.53,79603.06,0.0,0.8423,9e-05,15.19267]
[1778720634779,42.53,79601.95,0.0,0.8422,9e-05,15.19876]
[1778720639814,42.53,79601.2,0.0,0.84214,9e-05,15.20279]
[1778720643842,42.53,79608.33,0.0,0.84278,9e-05,15.16351]
[1778720645870,42.53,79616.65,0.0,0.84352,9e-05,15.11783]
[1778720650893,42.53,79619.18,0.0,0.84374,9e-05,15.10448]
[1778720653918,42.53,79626.45,0.0,0.84439,9e-05,15.06454]
[1778720659079,42.53,79623.38,0.0,0.84411,9e-05,15.08141]
[1778720666002,42.53,79625.49,0.0,0.8443,9e-05,15.06967]
[1778720671039,42.53,79623.45,0.0,0.84416,9e-05,15.07624]
[1778720676074,42.53,79625.79,0.0,0.84437,9e-05,15.06327]
[1778720681109,42.53,79622.24,0.0,0.84405,9e-05,15.08282]
[1778720682115,42.53,79617.22,0.0,0.84361,9e-05,15.11035]
[1778720684129,42.53,79627.34,0.0,0.84451,9e-05,15.05469]
[1778720689165,42.53,79632.51,0.0,0.84496,9e-05,15.02648]
[1778720694200,42.53,79639.52,0.0,0.84558,9e-05,14.98809]
[1778720695206,42.53,79644.75,0.0,0.84605,9e-05,14.95928]
[1778720699361,42.53,79652.64,0.0,0.84675,9e-05,14.91579]
[1778720703263,42.53,79659.82,0.0,0.84738,9e-05,14.87642]
[1778720708297,42.53,79662.56,0.0,0.84761,9e-05,14.86177]
[1778720709431,42.53,79656.87,0.0,0.84711,9e-05,14.89313]
[1778720713332,42.54,79655.05,0.0,0.84695,9e-05,14.90328]
[1778720716353,42.54,79649.07,0.0,0.84642,9e-05,14.93616]
[1778720722395,42.53,79646.55,0.0,0.8462,9e-05,14.94981]
[1778720727432,42.53,79645.02,0.0,0.84606,9e-05,14.95838]
[1778720731460,42.54,79638.32,0.0,0.8455,9e-05,14.99115]
[1778720734482,42.54,79632.46,0.0,0.84497,9e-05,15.02355]
[1778720739649,42.54,79627.23,0.0,0.84451,9e-05,15.05243]
[1778720745557,42.54,79628.28,0.0,0.8446,9e-05,15.04678]
[1778720750593,42.54,79627.98,0.0,0.84457,9e-05,15.04855]
[1778720755628,42.54,79627.2,0.0,0.8445,9e-05,15.05294]
[1778720760663,42.54,79625.94,0.0,0.84439,9e-05,15.05996]
[1778720765698,42.54,79623.0,0.0,0.84412,9e-05,15.07615]
[1778720768720,42.54,79611.26,0.0,0.84307,9e-05,15.14063]
[1778720769859,42.54,79607.9,0.0,0.84277,9e-05,15.15901]
[1778720775769,42.54,79608.03,0.0,0.8428,9e-05,15.15758]
[1778720779929,42.53,79602.01,0.0,0.84226,9e-05,15.19018]
[1778720782820,42.53,79599.44,0.0,0.84204,9e-05,15.20382]
[1778720787854,42.53,79599.22,0.0,0.84203,9e-05,15.20438]
[1778720792890,42.53,79603.79,0.0,0.84248,9e-05,15.17453]
[1778720797924,42.53,79605.79,0.0,0.84266,9e-05,15.16341]
[1778720802959,42.53,79605.85,0.0,0.84267,9e-05,15.16301]
[1778720803965,42.53,79597.05,0.0,0.84188,9e-05,15.21138]
[1778720804973,42.53,79591.61,0.0,0.84139,9e-05,15.24121]
[1778720810141,42.53,79592.47,0.0,0.84148,9e-05,15.23575]
[1778720818065,42.53,79594.01,0.0,0.84163,9e-05,15.22637]
[1778720823099,42.52,79596.88,0.0,0.8419,9e-05,15.21009]
[1778720829141,42.52,79597.65,0.0,0.84198,9e-05,15.2053]
[1778720835182,42.52,79600.58,0.0,0.84225,9e-05,15.18878]
[1778720840217,42.52,79600.95,0.0,0.84228,9e-05,15.18647]
[1778720845252,42.52,79602.63,0.0,0.84244,9e-05,15.17705]
[1778720851297,42.52,79602.45,0.0,0.84246,9e-05,15.17335]
[1778720856330,42.52,79602.8,0.0,0.84249,9e-05,15.17138]
[1778720859353,42.52,79597.03,0.0,0.84197,9e-05,15.20302]
[1778720864386,42.52,79597.47,0.0,0.84202,9e-05,15.20033]
[1778720869420,42.52,79598.57,0.0,0.84212,9e-05,15.19401]
[1778720874457,42.52,79599.44,0.0,0.8422,9e-05,15.18893]
[1778720879491,42.52,79599.13,0.0,0.84218,9e-05,15.19033]
[1778720884527,42.51,79604.28,0.0,0.84265,9e-05,15.16174]
[1778720889561,42.51,79603.96,0.0,0.84262,9e-05,15.16338]
[1778720892586,42.51,79609.47,0.0,0.84312,9e-05,15.13308]
[1778720897617,42.52,79610.88,0.0,0.84324,9e-05,15.12552]
[1778720902652,42.52,79607.48,0.0,0.84293,9e-05,15.14432]
[1778720907687,42.52,79607.33,0.0,0.84292,9e-05,15.14513]
[1778720912723,42.52,79609.05,0.0,0.84311,9e-05,15.13104]
[1778720917758,42.51,79610.02,0.0,0.8432,9e-05,15.12564]
[1778720922793,42.51,79608.62,0.0,0.84307,9e-05,15.13324]
[1778720928836,42.51,79607.53,0.0,0.84298,9e-05,15.13899]
[1778720930983,42.51,79596.86,0.0,0.84202,9e-05,15.19793]
[1778720932864,42.52,79596.25,0.0,0.84196,9e-05,15.20144]
[1778720935884,42.52,79589.12,0.0,0.84131,9e-05,15.24081]
[1778720938908,42.52,79583.82,0.0,0.84083,9e-05,15.26995]
[1778720943940,42.52,79581.28,0.0,0.84061,9e-05,15.28382]
[1778720948977,42.52,79581.46,0.0,0.84062,9e-05,15.28282]
[1778720949983,42.51,79590.39,0.0,0.84143,9e-05,15.23363]
[1778720951124,42.51,79599.85,0.0,0.84228,9e-05,15.18159]
[1778720951996,42.52,79599.85,0.0,0.84228,9e-05,15.18163]
[1778720956028,42.52,79606.55,0.0,0.84288,9e-05,15.14505]
[1778720959049,42.52,79609.16,0.0,0.84311,9e-05,15.13105]
[1778720961198,42.52,79604.5,0.0,0.84269,9e-05,15.15701]
[1778720967106,42.52,79605.89,0.0,0.84281,9e-05,15.1498]
[1778720973148,42.52,79605.0,0.0,0.84276,9e-05,15.15041]
[1778720979190,42.52,79604.24,0.0,0.84268,9e-05,15.15485]
[1778720981338,42.52,79609.34,0.0,0.84314,9e-05,15.12697]
[1778720987247,42.52,79605.86,0.0,0.84282,9e-05,15.14653]
[1778720992283,42.52,79605.33,0.0,0.84277,9e-05,15.14971]
[1778720997318,42.52,79600.42,0.0,0.84232,9e-05,15.17686]
[1778720998324,42.52,79595.33,0.0,0.84187,9e-05,15.20483]
[1778721003359,42.52,79594.08,0.0,0.84176,9e-05,15.21156]
[1778721005374,42.52,79599.97,0.0,0.84229,9e-05,15.17918]
[1778721010415,42.52,79601.06,0.0,0.84238,9e-05,15.17327]
[1778721012426,42.52,79607.36,0.0,0.84295,9e-05,15.13874]
[1778721017461,42.52,79605.18,0.0,0.84275,9e-05,15.15102]
[1778721018467,42.52,79599.35,0.0,0.84222,9e-05,15.18309]
[1778721020483,42.52,79594.06,0.0,0.84175,9e-05,15.21212]
[1778721023505,42.52,79599.21,0.0,0.84221,9e-05,15.18378]
[1778721028548,42.52,79601.71,0.0,0.84243,9e-05,15.17017]
[1778721033572,42.53,79601.67,0.0,0.84246,9e-05,15.16602]
[1778721038607,42.53,79603.01,0.0,0.84258,9e-05,15.15892]
[1778721043642,42.53,79605.75,0.0,0.84282,9e-05,15.14426]
[1778721049685,42.53,79605.41,0.0,0.84278,9e-05,15.14663]
[1778721054719,42.53,79603.54,0.0,0.84261,9e-05,15.15729]
[1778721059758,42.53,79603.54,0.0,0.8426,9e-05,15.15764]
[1778721063782,42.53,79597.27,0.0,0.84202,9e-05,15.19292]
[1778721068820,42.54,79602.74,0.0,0.8425,9e-05,15.16378]
[1778721073853,42.54,79601.69,0.0,0.84239,9e-05,15.17053]
[1778721078888,42.54,79602.41,0.0,0.84245,9e-05,15.16706]
[1778721084931,42.54,79601.76,0.0,0.84239,9e-05,15.17083]
[1778721089965,42.54,79601.79,0.0,0.84239,9e-05,15.17081]
[1778721095000,42.54,79602.09,0.0,0.84245,9e-05,15.16473]
[1778721100039,42.54,79602.12,0.0,0.84245,9e-05,15.16471]
[1778721105075,42.54,79601.23,0.0,0.84237,9e-05,15.16972]
[1778721110109,42.54,79607.68,0.0,0.84295,9e-05,15.13436]
[1778721112255,42.54,79606.39,0.0,0.84283,9e-05,15.1416]
[1778721116154,42.54,79606.13,0.0,0.8428,9e-05,15.14323]
[1778721122325,42.54,79606.82,0.0,0.84286,9e-05,15.13957]
[1778721128235,42.54,79619.36,0.0,0.84398,9e-05,15.07072]
[1778721130249,42.54,79621.88,0.0,0.8442,9e-05,15.05701]
[1778721138310,42.55,79622.4,0.0,0.84424,9e-05,15.05494]
[1778721143350,42.55,79619.36,0.0,0.84396,9e-05,15.07222]
[1778721148380,42.55,79628.01,0.0,0.84472,9e-05,15.02511]
[1778721149388,42.55,79631.8,0.0,0.84505,9e-05,15.00463]
[1778721154422,42.55,79632.13,0.0,0.8451,9e-05,14.99927]
[1778721162613,42.56,79631.33,0.0,0.84502,9e-05,15.0044]
[1778721170536,42.56,79629.63,0.0,0.84486,9e-05,15.01438]
[1778721177588,42.56,79628.09,0.0,0.84472,9e-05,15.02334]
[1778721179601,42.56,79639.76,0.0,0.84575,9e-05,14.95945]
[1778721184638,42.56,79635.93,0.0,0.8454,9e-05,14.98107]
[1778721187658,42.56,79643.73,0.0,0.84609,9e-05,14.93821]
[1778721192694,42.56,79645.87,0.0,0.84628,9e-05,14.92628]
[1778721194707,42.56,79636.17,0.0,0.84542,9e-05,14.9798]
[1778721198735,42.56,79622.99,0.0,0.84424,9e-05,15.05242]
[1778721199742,42.56,79617.69,0.0,0.84377,9e-05,15.0815]
[1778721200749,42.56,79611.89,0.0,0.84325,9e-05,15.11328]
[1778721205784,42.56,79609.19,0.0,0.84302,9e-05,15.12751]
[1778721210819,42.56,79606.01,0.0,0.84275,9e-05,15.1443]
[1778721215854,42.55,79603.34,0.0,0.84256,9e-05,15.15353]
[1778721217869,42.55,79595.71,0.0,0.84187,9e-05,15.19535]
[1778721223046,42.55,79595.23,0.0,0.84184,9e-05,15.19755]
[1778721228947,42.55,79594.02,0.0,0.84173,9e-05,15.20367]
[1778721233982,42.55,79591.42,0.0,0.84151,9e-05,15.21751]
[1778721239019,42.55,79589.56,0.0,0.84135,9e-05,15.22726]
[1778721242040,42.55,79578.42,0.0,0.84034,9e-05,15.28812]
[1778721247075,42.55,79573.1,0.0,0.83988,9e-05,15.31637]
[1778721251103,42.54,79565.59,0.0,0.83921,9e-05,15.35668]
[1778721256139,42.54,79560.07,0.0,0.83872,9e-05,15.38567]
[1778721261175,42.53,79559.51,0.0,0.8387,9e-05,15.38738]
[1778721266210,42.53,79555.44,0.0,0.83834,9e-05,15.40839]
[1778721271244,42.53,79560.74,0.0,0.83888,9e-05,15.3737]
[1778721276279,42.53,79561.44,0.0,0.83895,9e-05,15.36946]
[1778721279300,42.53,79570.13,0.0,0.83975,9e-05,15.32147]
[1778721280307,42.53,79573.54,0.0,0.84006,9e-05,15.30272]
[1778721285353,42.53,79571.82,0.0,0.8399,9e-05,15.31227]
[1778721290400,42.53,79576.96,0.0,0.84037,9e-05,15.28394]
[1778721291409,42.53,79580.03,0.0,0.84065,9e-05,15.26708]
[1778721292415,42.53,79590.03,0.0,0.84155,9e-05,15.21199]
[1778721293543,42.53,79597.29,0.0,0.84221,9e-05,15.17203]
[1778721296442,42.53,79598.63,0.0,0.84233,9e-05,15.16468]
[1778721301477,42.53,79599.26,0.0,0.84239,9e-05,15.16129]
[1778721306513,42.53,79599.55,0.0,0.84241,9e-05,15.15972]
[1778721311548,42.53,79604.12,0.0,0.84282,9e-05,15.13465]
[1778721316583,42.53,79602.87,0.0,0.8427,9e-05,15.14177]
[1778721323754,42.53,79599.35,0.0,0.84239,9e-05,15.16132]
[1778721329676,42.53,79592.1,0.0,0.84173,9e-05,15.20122]
[1778721331688,42.53,79586.89,0.0,0.8413,9e-05,15.22515]
[1778721336723,42.53,79583.97,0.0,0.84104,9e-05,15.24077]
[1778721341758,42.52,79577.52,0.0,0.84047,9e-05,15.27566]
[1778721346795,42.52,79573.56,0.0,0.84012,9e-05,15.29667]
[1778721351828,42.52,79573.77,0.0,0.84015,9e-05,15.29473]
[1778721353966,42.52,79567.01,0.0,0.83954,9e-05,15.33154]
[1778721359884,42.52,79566.83,0.0,0.83954,9e-05,15.33149]
[1778721363913,42.51,79558.62,0.0,0.8388,9e-05,15.37597]
[1778721364044,42.51,79542.98,0.0,0.83737,9e-05,15.46194]
[1778721364921,42.51,79542.98,0.0,0.83737,9e-05,15.46178]
[1778721365926,42.51,79537.51,0.0,0.83687,9e-05,15.49163]
[1778721366933,42.51,79530.53,0.0,0.83623,9e-05,15.52987]
[1778721368982,42.51,79523.86,0.0,0.83561,9e-05,15.5662]
[1778721369976,42.51,79514.61,0.0,0.83476,9e-05,15.61678]
[1778721370983,42.51,79503.68,0.0,0.83374,9e-05,15.67649]
[1778721371989,42.51,79495.94,0.0,0.83303,9e-05,15.71861]
[1778721372997,42.51,79487.19,0.0,0.83221,9e-05,15.76653]
[1778721374123,42.51,79492.27,0.0,0.83269,9e-05,15.73855]
[1778721375012,42.51,79492.27,0.0,0.83269,9e-05,15.73841]
[1778721377026,42.51,79499.05,0.0,0.83333,9e-05,15.70098]
[1778721379038,42.51,79505.53,0.0,0.83394,9e-05,15.66525]
[1778721380045,42.51,79511.61,0.0,0.8345,9e-05,15.63185]
[1778721385081,42.51,79515.55,0.0,0.83487,9e-05,15.61011]
[1778721388102,42.51,79520.66,0.0,0.83534,9e-05,15.58211]
[1778721392129,42.51,79526.33,0.0,0.83591,9e-05,15.54633]
[1778721394263,42.51,79534.83,0.0,0.83669,9e-05,15.49945]
[1778721400185,42.5,79537.67,0.0,0.83696,9e-05,15.48338]
[1778721405220,42.5,79541.74,0.0,0.83734,9e-05,15.46123]
[1778721407235,42.5,79547.88,0.0,0.8379,9e-05,15.42745]
[1778721408241,42.5,79560.65,0.0,0.83907,9e-05,15.35724]
[1778721409248,42.5,79567.83,0.0,0.83972,9e-05,15.3178]
[1778721412269,42.51,79577.2,0.0,0.84057,9e-05,15.26653]
[1778721417304,42.51,79578.88,0.0,0.84072,9e-05,15.25779]
[1778721422338,42.51,79583.95,0.0,0.84117,9e-05,15.23053]
[1778721428382,42.51,79584.11,0.0,0.84117,9e-05,15.23022]
[1778721433416,42.51,79581.92,0.0,0.84097,9e-05,15.24272]
[1778721438452,42.51,79579.32,0.0,0.84073,9e-05,15.25735]
[1778721443486,42.51,79577.91,0.0,0.84059,9e-05,15.26542]
[1778721448521,42.51,79575.45,0.0,0.84036,9e-05,15.27928]
[1778721453560,42.52,79568.68,0.0,0.83978,9e-05,15.3123]
[1778721455570,42.52,79566.84,0.0,0.83961,9e-05,15.32247]
[1778721457584,42.52,79557.36,0.0,0.83874,9e-05,15.37465]
[1778721458593,42.52,79554.45,0.0,0.83847,9e-05,15.39077]
[1778721463627,42.52,79558.63,0.0,0.83886,9e-05,15.36764]
[1778721468662,42.52,79560.19,0.0,0.839,9e-05,15.35906]
[1778721473722,42.52,79560.78,0.0,0.83906,9e-05,15.35586]
[1778721478757,42.52,79562.81,0.0,0.83924,9e-05,15.34475]
[1778721483792,42.52,79563.16,0.0,0.83927,9e-05,15.34293]
[1778721488831,42.52,79560.28,0.0,0.839,9e-05,15.3589]
[1778721493863,42.52,79561.42,0.0,0.83911,9e-05,15.3528]
[1778721499905,42.52,79556.93,0.0,0.8387,9e-05,15.37749]
[1778721501919,42.52,79561.26,0.0,0.83909,9e-05,15.35357]
[1778721502925,42.52,79573.57,0.0,0.84022,9e-05,15.28586]
[1778721504940,42.52,79578.63,0.0,0.84068,9e-05,15.25805]
[1778721509975,42.52,79581.88,0.0,0.84097,9e-05,15.24026]
[1778721515024,42.52,79593.56,0.0,0.84206,9e-05,15.17156]
[1778721516024,42.52,79598.8,0.0,0.84253,9e-05,15.14283]
[1778721521060,42.52,79601.88,0.0,0.8428,9e-05,15.12632]
[1778721526094,42.52,79602.2,0.0,0.84282,9e-05,15.12495]
[1778721531130,42.52,79601.87,0.0,0.84279,9e-05,15.1271]
[1778721534150,42.52,79606.99,0.0,0.84324,9e-05,15.09914]
[1778721538178,42.52,79611.14,0.0,0.84362,9e-05,15.07628]
[1778721543217,42.52,79595.36,0.0,0.8422,9e-05,15.16314]
[1778721544223,42.52,79589.17,0.0,0.84164,9e-05,15.19716]
[1778721545352,42.52,79595.24,0.0,0.84219,9e-05,15.16374]
[1778721547246,42.52,79596.71,0.0,0.84232,9e-05,15.15569]
[1778721552278,42.52,79597.59,0.0,0.8424,9e-05,15.15091]
[1778721557314,42.52,79598.28,0.0,0.84246,9e-05,15.14718]
[1778721562354,42.52,79600.2,0.0,0.84263,9e-05,15.1367]
[1778721567386,42.52,79601.04,0.0,0.84271,9e-05,15.13218]
[1778721572419,42.52,79601.13,0.0,0.84275,9e-05,15.12723]
[1778721577457,42.52,79602.23,0.0,0.84284,9e-05,15.12128]
[1778721582493,42.52,79601.25,0.0,0.84276,9e-05,15.12675]
[1778721587527,42.52,79602.0,0.0,0.84282,9e-05,15.12272]
[1778721592562,42.52,79600.62,0.0,0.8427,9e-05,15.13041]
[1778721597596,42.52,79603.29,0.0,0.84294,9e-05,15.11559]
[1778721602635,42.52,79597.98,0.0,0.84246,9e-05,15.1447]
[1778721603642,42.52,79592.17,0.0,0.84194,9e-05,15.17665]
[1778721605778,42.52,79591.32,0.0,0.84186,9e-05,15.18121]
[1778721611704,42.52,79593.42,0.0,0.84206,9e-05,15.16934]
[1778721612707,42.52,79580.09,0.0,0.84085,9e-05,15.2426]
[1778721613715,42.52,79569.57,0.0,0.8399,9e-05,15.30049]
[1778721614719,42.52,79568.67,0.0,0.83982,9e-05,15.30523]
[1778721619755,42.52,79564.49,0.0,0.83945,9e-05,15.32713]
[1778721624790,42.52,79560.99,0.0,0.83915,9e-05,15.34525]
[1778721629825,42.51,79559.23,0.0,0.839,9e-05,15.35411]
[1778721634860,42.51,79556.98,0.0,0.83884,9e-05,15.3612]
[1778721639894,42.51,79557.15,0.0,0.83887,9e-05,15.3595]
[1778721644930,42.51,79562.37,0.0,0.83936,9e-05,15.32988]
[1778721647951,42.5,79569.53,0.0,0.84002,9e-05,15.29006]
[1778721652987,42.5,79569.34,0.0,0.84002,9e-05,15.29047]
[1778721656134,42.5,79564.13,0.0,0.83955,9e-05,15.31883]
[1778721659045,42.5,79557.8,0.0,0.83897,9e-05,15.35337]
[1778721662076,42.5,79548.85,0.0,0.83816,9e-05,15.40208]
[1778721663076,42.5,79547.2,0.0,0.83801,9e-05,15.41093]
[1778721665091,42.5,79553.52,0.0,0.8386,9e-05,15.37581]
[1778721668123,42.5,79559.97,0.0,0.8392,9e-05,15.33987]
[1778721669133,42.5,79567.42,0.0,0.83988,9e-05,15.29877]
[1778721670138,42.5,79584.45,0.0,0.84143,9e-05,15.20495]
[1778721671141,42.5,79591.12,0.0,0.84203,9e-05,15.1681]
[1778721676176,42.49,79592.33,0.0,0.84215,9e-05,15.16077]
[1778721679197,42.49,79587.14,0.0,0.84169,9e-05,15.18907]
[1778721682222,42.49,79594.47,0.0,0.84235,9e-05,15.14875]
[1778721687252,42.49,79596.66,0.0,0.84255,9e-05,15.13671]
[1778721692287,42.49,79597.08,0.0,0.84263,9e-05,15.12917]
[1778721697322,42.49,79599.65,0.0,0.84287,9e-05,15.11438]
[1778721702357,42.49,79597.11,0.0,0.84265,9e-05,15.12828]
[1778721707391,42.49,79596.94,0.0,0.84264,9e-05,15.12842]
[1778721712427,42.48,79595.38,0.0,0.84251,9e-05,15.13623]
[1778721717461,42.48,79592.75,0.0,0.84228,9e-05,15.15054]
[1778721721490,42.48,79598.24,0.0,0.84279,9e-05,15.11958]
[1778721723505,42.48,79586.75,0.0,0.84175,9e-05,15.18274]
[1778721726625,42.48,79574.64,0.0,0.84066,9e-05,15.2491]
[1778721727531,42.48,79574.64,0.0,0.84066,9e-05,15.24894]
[1778721732566,42.48,79571.35,0.0,0.84037,9e-05,15.26621]
[1778721737602,42.47,79570.23,0.0,0.84029,9e-05,15.27151]
[1778721743644,42.47,79568.98,0.0,0.84019,9e-05,15.27731]
[1778721748681,42.47,79564.46,0.0,0.83979,9e-05,15.30127]
[1778721753717,42.47,79561.28,0.0,0.83956,9e-05,15.31308]
[1778721759758,42.46,79560.61,0.0,0.83952,9e-05,15.31541]
[1778721761771,42.46,79566.67,0.0,0.84008,9e-05,15.2816]
[1778721764795,42.46,79568.23,0.0,0.84023,9e-05,15.2725]
[1778721769828,42.46,79568.62,0.0,0.84028,9e-05,15.26952]
[1778721774863,42.45,79567.91,0.0,0.84022,9e-05,15.27266]
[1778721779898,42.45,79567.42,0.0,0.84019,9e-05,15.27459]
[1778721784933,42.45,79566.24,0.0,0.8401,9e-05,15.28035]
[1778721787045,42.45,79560.8,0.0,0.8396,9e-05,15.31]
[1778721789968,42.45,79560.17,0.0,0.83956,9e-05,15.31289]
[1778721791982,42.45,79565.66,0.0,0.84006,9e-05,15.28231]
[1778721797019,42.44,79565.44,0.0,0.84005,9e-05,15.28279]
[1778721799037,42.44,79557.01,0.0,0.83929,9e-05,15.32889]
[1778721807185,42.44,79555.15,0.0,0.83914,9e-05,15.33754]
[1778721813132,42.44,79554.24,0.0,0.83911,9e-05,15.33686]
[1778721815147,42.43,79553.92,0.0,0.83909,9e-05,15.33825]
[1778721818167,42.43,79552.57,0.0,0.83898,9e-05,15.34514]
[1778721823202,42.43,79552.02,0.0,0.83894,9e-05,15.34723]
[1778721828237,42.43,79552.58,0.0,0.83901,9e-05,15.34325]
[1778721833272,42.43,79552.27,0.0,0.83899,9e-05,15.34416]
[1778721838313,42.42,79551.39,0.0,0.83893,9e-05,15.34806]
[1778721845356,42.42,79550.19,0.0,0.83883,9e-05,15.3537]
[1778721850391,42.42,79551.54,0.0,0.83897,9e-05,15.34532]
[1778721855427,42.41,79552.09,0.0,0.83903,9e-05,15.34147]
[1778721860461,42.41,79552.49,0.0,0.83908,9e-05,15.33842]
[1778721865496,42.41,79554.33,0.0,0.83927,9e-05,15.32744]
[1778721866503,42.41,79560.52,0.0,0.83983,9e-05,15.2932]
[1778721867607,42.41,79567.41,0.0,0.84046,9e-05,15.25513]
[1778721873553,42.41,79569.96,0.0,0.84074,9e-05,15.23612]
[1778721877679,42.41,79557.71,0.0,0.83963,9e-05,15.30339]
[1778721878587,42.41,79557.71,0.0,0.83963,9e-05,15.30324]
[1778721883626,42.4,79555.85,0.0,0.83947,9e-05,15.31274]
[1778721885636,42.4,79564.55,0.0,0.84027,9e-05,15.26455]
[1778721886644,42.4,79570.08,0.0,0.84077,9e-05,15.23402]
[1778721891681,42.4,79573.9,0.0,0.84112,9e-05,15.21282]
[1778721896715,42.4,79575.46,0.0,0.84127,9e-05,15.20416]
[1778721901751,42.4,79580.06,0.0,0.84168,9e-05,15.17878]
[1778721903767,42.4,79590.37,0.0,0.84262,9e-05,15.1219]
[1778721908801,42.4,79591.0,0.0,0.84268,9e-05,15.11815]
[1778721909811,42.4,79597.02,0.0,0.84322,9e-05,15.08488]
[1778721910818,42.4,79608.79,0.0,0.84428,9e-05,15.01994]
[1778721911826,42.4,79613.15,0.0,0.84467,9e-05,14.99595]
[1778721913840,42.4,79619.46,0.0,0.84523,9e-05,14.96139]
[1778721916860,42.4,79612.52,0.0,0.8446,9e-05,15.00009]
[1778721921897,42.41,79617.07,0.0,0.845,9e-05,14.97558]
[1778721926930,42.41,79616.58,0.0,0.84495,9e-05,14.97881]
[1778721928944,42.41,79616.5,0.0,0.84494,9e-05,14.9795]
[1778721933979,42.41,79613.77,0.0,0.84472,9e-05,14.99051]
[1778721939014,42.41,79615.41,0.0,0.84486,9e-05,14.98195]
[1778721944061,42.41,79611.16,0.0,0.84447,9e-05,15.00589]
[1778721946071,42.41,79599.87,0.0,0.84345,9e-05,15.06843]
[1778721947079,42.41,79597.98,0.0,0.84328,9e-05,15.07899]
[1778721952113,42.41,79604.55,0.0,0.84387,9e-05,15.04278]
[1778721957148,42.41,79604.65,0.0,0.84387,9e-05,15.04275]
[1778721962184,42.42,79601.99,0.0,0.84363,9e-05,15.05773]
[1778721965205,42.42,79607.45,0.0,0.84412,9e-05,15.02758]
[1778721970241,42.42,79604.54,0.0,0.84386,9e-05,15.04366]
[1778721971246,42.42,79597.37,0.0,0.84321,9e-05,15.08334]
[1778721972252,42.42,79588.59,0.0,0.84242,9e-05,15.13185]
[1778721973260,42.42,79590.3,0.0,0.84257,9e-05,15.12244]
[1778721975274,42.42,79595.16,0.0,0.84301,9e-05,15.09575]
[1778721980310,42.42,79598.76,0.0,0.84333,9e-05,15.076]
[1778721982323,42.42,79604.88,0.0,0.84388,9e-05,15.04218]
[1778721984338,42.42,79599.33,0.0,0.84338,9e-05,15.07275]
[1778721988464,42.42,79610.16,0.0,0.84436,9e-05,15.01287]
[1778721991387,42.42,79610.23,0.0,0.8444,9e-05,15.00795]
[1778721993401,42.42,79598.53,0.0,0.84335,9e-05,15.07251]
[1778721994407,42.42,79598.54,0.0,0.84335,9e-05,15.07256]
[1778721999444,42.42,79599.72,0.0,0.84346,9e-05,15.06572]
[1778722004478,42.42,79600.19,0.0,0.84351,9e-05,15.06285]
[1778722009515,42.42,79600.12,0.0,0.8435,9e-05,15.06327]
[1778722014548,42.42,79601.23,0.0,0.8436,9e-05,15.05742]
[1778722019584,42.42,79603.21,0.0,0.84378,9e-05,15.04639]
[1778722022608,42.42,79596.71,0.0,0.84319,9e-05,15.08227]
[1778722024622,42.42,79607.16,0.0,0.84413,9e-05,15.0246]
[1778722029659,42.42,79609.75,0.0,0.84436,9e-05,15.01047]
[1778722034691,42.42,79607.17,0.0,0.84412,9e-05,15.02503]
[1778722039727,42.42,79608.9,0.0,0.84427,9e-05,15.01606]
[1778722044762,42.42,79613.54,0.0,0.84469,9e-05,14.99042]
[1778722049797,42.42,79613.21,0.0,0.84466,9e-05,14.99222]
[1778722054832,42.42,79612.06,0.0,0.84459,9e-05,14.99399]
[1778722059868,42.42,79610.29,0.0,0.84443,9e-05,15.00374]
[1778722069029,42.42,79609.84,0.0,0.84439,9e-05,15.00619]
[1778722074972,42.42,79608.58,0.0,0.84428,9e-05,15.01307]
[1778722085044,42.42,79607.47,0.0,0.84418,9e-05,15.01904]
[1778722088065,42.42,79600.39,0.0,0.84355,9e-05,15.05803]
[1778722089071,42.42,79596.69,0.0,0.84321,9e-05,15.07853]
[1778722094107,42.42,79596.01,0.0,0.84316,9e-05,15.08179]
[1778722099144,42.42,79598.99,0.0,0.84343,9e-05,15.06493]
[1778722100154,42.42,79592.97,0.0,0.84289,9e-05,15.09822]
[1778722101156,42.42,79585.28,0.0,0.84219,9e-05,15.14066]
[1778722104177,42.42,79584.7,0.0,0.84214,9e-05,15.14382]
[1778722109315,42.42,79585.74,0.0,0.84224,9e-05,15.13809]
[1778722115254,42.42,79585.04,0.0,0.8422,9e-05,15.13764]
[1778722120289,42.42,79584.65,0.0,0.84217,9e-05,15.14003]
[1778722125325,42.42,79584.23,0.0,0.84212,9e-05,15.14261]
[1778722131371,42.42,79586.0,0.0,0.84228,9e-05,15.13319]
[1778722133384,42.42,79580.44,0.0,0.84177,9e-05,15.164]
[1778722136404,42.42,79577.37,0.0,0.84149,9e-05,15.18098]
[1778722141439,42.42,79562.12,0.0,0.8401,9e-05,15.26523]
[1778722142446,42.42,79556.99,0.0,0.83963,9e-05,15.29358]
[1778722148490,42.42,79557.68,0.0,0.83969,9e-05,15.29013]
[1778722154532,42.42,79557.9,0.0,0.8397,9e-05,15.28933]
[1778722159730,42.42,79558.04,0.0,0.83971,9e-05,15.28899]
[1778722165610,42.42,79558.68,0.0,0.83976,9e-05,15.28585]
[1778722170645,42.43,79558.61,0.0,0.83975,9e-05,15.28665]
[1778722173666,42.43,79552.81,0.0,0.83925,9e-05,15.31432]
[1778722174674,42.43,79540.88,0.0,0.83815,9e-05,15.3801]
[1778722175682,42.43,79534.88,0.0,0.83759,9e-05,15.41326]
[1778722176689,42.43,79533.56,0.0,0.83747,9e-05,15.4206]
[1778722181726,42.43,79534.68,0.0,0.83757,9e-05,15.41447]
[1778722186759,42.43,79539.66,0.0,0.83803,9e-05,15.38717]
[1778722189784,42.43,79534.13,0.0,0.83752,9e-05,15.41764]
[1778722191795,42.43,79528.92,0.0,0.83704,9e-05,15.44619]
[1778722194816,42.43,79536.14,0.0,0.83771,9e-05,15.40628]
[1778722200024,42.43,79535.79,0.0,0.83768,9e-05,15.40802]
[1778722203886,42.43,79541.18,0.0,0.83819,9e-05,15.37791]
[1778722208920,42.42,79541.09,0.0,0.83819,9e-05,15.37771]
[1778722213957,42.42,79543.48,0.0,0.83842,9e-05,15.36369]
[1778722218990,42.42,79550.02,0.0,0.83903,9e-05,15.32703]
[1778722220155,42.42,79563.65,0.0,0.84028,9e-05,15.2518]
[1778722221005,42.42,79563.7,0.0,0.84029,9e-05,15.25149]
[1778722222014,42.42,79565.32,0.0,0.84044,9e-05,15.24258]
[1778722224025,42.42,79570.89,0.0,0.84094,9e-05,15.21196]
[1778722225040,42.42,79576.57,0.0,0.84146,9e-05,15.18075]
[1778722230228,42.42,79575.23,0.0,0.84133,9e-05,15.18853]
[1778722236118,42.42,79574.9,0.0,0.84133,9e-05,15.18613]
[1778722238130,42.42,79569.46,0.0,0.84083,9e-05,15.21619]
[1778722244174,42.42,79567.48,0.0,0.84065,9e-05,15.22725]
[1778722249210,42.42,79568.99,0.0,0.84078,9e-05,15.21925]
[1778722254257,42.42,79569.49,0.0,0.84082,9e-05,15.21684]
[1778722259287,42.42,79571.22,0.0,0.84097,9e-05,15.20767]
[1778722264325,42.43,79568.5,0.0,0.84072,9e-05,15.22298]
[1778722269360,42.43,79570.46,0.0,0.84089,9e-05,15.21251]
[1778722275401,42.43,79566.3,0.0,0.84051,9e-05,15.23578]
[1778722280582,42.43,79561.83,0.0,0.8401,9e-05,15.2606]
[1778722283457,42.43,79555.63,0.0,0.83953,9e-05,15.29485]
[1778722286479,42.43,79553.0,0.0,0.83929,9e-05,15.30928]
[1778722288492,42.43,79546.48,0.0,0.83869,9e-05,15.34515]
[1778722290652,42.43,79540.08,0.0,0.83811,9e-05,15.38013]
[1778722292520,42.43,79534.77,0.0,0.83766,9e-05,15.4047]
[1778722297556,42.43,79537.0,0.0,0.83787,9e-05,15.39205]
[1778722302590,42.42,79539.54,0.0,0.83811,9e-05,15.37751]
[1778722307625,42.42,79542.27,0.0,0.83837,9e-05,15.36191]
[1778722312661,42.42,79537.81,0.0,0.83797,9e-05,15.38571]
[1778722317695,42.42,79539.7,0.0,0.83816,9e-05,15.37454]
[1778722322730,42.42,79528.63,0.0,0.83715,9e-05,15.43505]
[1778722324745,42.42,79523.53,0.0,0.83668,9e-05,15.46291]
[1778722327768,42.41,79511.12,0.0,0.83553,9e-05,15.53075]
[1778722332804,42.41,79510.31,0.0,0.83548,9e-05,15.53405]
[1778722336832,42.41,79525.95,0.0,0.83694,9e-05,15.44719]
[1778722337848,42.41,79531.16,0.0,0.83742,9e-05,15.41842]
[1778722339854,42.41,79523.95,0.0,0.83676,9e-05,15.45795]
[1778722344889,42.41,79522.92,0.0,0.83667,9e-05,15.46301]
[1778722349923,42.4,79521.96,0.0,0.83659,9e-05,15.46765]
[1778722354959,42.4,79526.62,0.0,0.83707,9e-05,15.43684]
[1778722359994,42.4,79527.58,0.0,0.83717,9e-05,15.43115]
[1778722365031,42.4,79529.21,0.0,0.83732,9e-05,15.42184]
[1778722370066,42.4,79533.25,0.0,0.8377,9e-05,15.39911]
[1778722375101,42.4,79536.9,0.0,0.83804,9e-05,15.37885]
[1778722380136,42.4,79531.51,0.0,0.83755,9e-05,15.40828]
[1778722385171,42.4,79525.9,0.0,0.83704,9e-05,15.43873]
[1778722388191,42.4,79519.97,0.0,0.8365,9e-05,15.47097]
[1778722393226,42.39,79518.71,0.0,0.83639,9e-05,15.47706]
[1778722398264,42.39,79516.0,0.0,0.83615,9e-05,15.49114]
[1778722403300,42.39,79514.05,0.0,0.83599,9e-05,15.50099]
[1778722408336,42.39,79514.25,0.0,0.83602,9e-05,15.49898]
[1778722413370,42.38,79512.77,0.0,0.83593,9e-05,15.50167]
[1778722418406,42.38,79508.58,0.0,0.83556,9e-05,15.52387]
[1778722423440,42.38,79503.59,0.0,0.83511,9e-05,15.55032]
[1778722426461,42.37,79491.51,0.0,0.83399,9e-05,15.61621]
[1778722427469,42.37,79489.87,0.0,0.83384,9e-05,15.62494]
[1778722431642,42.37,79478.84,0.0,0.83282,9e-05,15.68443]
[1778722433512,42.37,79477.53,0.0,0.83271,9e-05,15.69092]
[1778722434519,42.37,79460.44,0.0,0.8311,9e-05,15.7848]
[1778722435529,42.37,79451.79,0.0,0.83028,0.0001,15.83224]
[1778722436536,42.37,79449.6,0.0,0.83007,0.0001,15.84415]
[1778722441713,42.36,79451.1,0.0,0.83023,0.0001,15.83511]
[1778722444590,42.36,79460.69,0.0,0.83115,9e-05,15.78169]
[1778722445597,42.36,79468.77,0.0,0.83192,9e-05,15.73707]
[1778722446608,42.36,79470.77,0.0,0.83211,9e-05,15.72598]
[1778722451786,42.36,79469.77,0.0,0.83202,9e-05,15.73107]
[1778722457682,42.36,79466.93,0.0,0.83177,9e-05,15.74578]
[1778722462718,42.35,79465.72,0.0,0.83167,9e-05,15.75147]
[1778722467753,42.35,79469.73,0.0,0.83207,9e-05,15.72841]
[1778722469768,42.35,79473.88,0.0,0.83246,9e-05,15.70523]
[1778722474807,42.35,79478.53,0.0,0.83296,9e-05,15.67386]
[1778722476816,42.35,79485.83,0.0,0.83365,9e-05,15.63345]
[1778722477824,42.35,79490.04,0.0,0.83405,9e-05,15.61011]
[1778722482863,42.34,79492.61,0.0,0.83431,9e-05,15.5947]
[1778722485880,42.34,79486.75,0.0,0.83377,9e-05,15.62632]
[1778722490914,42.34,79479.9,0.0,0.83314,9e-05,15.66278]
[1778722495948,42.33,79480.13,0.0,0.83319,9e-05,15.66014]
[1778722500984,42.33,79479.78,0.0,0.83318,9e-05,15.66069]
[1778722506018,42.32,79478.08,0.0,0.83304,9e-05,15.66876]
[1778722511054,42.32,79472.4,0.0,0.83253,9e-05,15.69867]
[1778722516090,42.32,79472.37,0.0,0.83255,9e-05,15.69723]
[1778722521124,42.31,79470.36,0.0,0.83239,9e-05,15.70664]
[1778722526161,42.3,79472.18,0.0,0.83259,9e-05,15.69491]
[1778722531194,42.3,79469.11,0.0,0.83236,9e-05,15.70544]
[1778722534216,42.3,79459.85,0.0,0.8315,0.0001,15.75537]
[1778722539253,42.29,79453.62,0.0,0.83094,0.0001,15.78793]
[1778722544286,42.29,79452.55,0.0,0.83086,0.0001,15.79235]
[1778722549321,42.28,79450.34,0.0,0.83068,0.0001,15.803]
[1778722552491,42.28,79456.07,0.0,0.83124,0.0001,15.77048]
[1778722554360,42.28,79459.84,0.0,0.83161,0.0001,15.74918]
[1778722561408,42.27,79461.92,0.0,0.83183,9e-05,15.7362]
[1778722567450,42.24,79461.04,0.0,0.83194,9e-05,15.7292]
[1778722572637,42.22,79458.58,0.0,0.83179,0.0001,15.73796]
[1778722575506,42.2,79459.28,0.0,0.83198,0.0001,15.72683]
[1778722580542,42.18,79455.88,0.0,0.83178,0.0001,15.7382]
[1778722585575,42.17,79455.11,0.0,0.83173,0.0001,15.74087]
[1778722591619,42.17,79453.94,0.0,0.83169,0.0001,15.74084]
[1778722597661,42.16,79452.5,0.0,0.83158,0.0001,15.74682]
[1778722602847,42.16,79450.65,0.0,0.83143,0.0001,15.75536]
[1778722608741,42.15,79450.13,0.0,0.83142,0.0001,15.75616]
[1778722613776,42.15,79448.38,0.0,0.83128,0.0001,15.7641]
[1778722618816,42.14,79447.49,0.0,0.83123,0.0001,15.76723]
[1778722623847,42.13,79448.29,0.0,0.83133,0.0001,15.76102]
[1778722625860,42.13,79440.62,0.0,0.83061,0.0001,15.80276]
[1778722626868,42.12,79432.04,0.0,0.82986,0.0001,15.8462]
[1778722627875,42.11,79425.92,0.0,0.82934,0.0001,15.87548]
[1778722629888,42.08,79425.35,0.0,0.82945,0.0001,15.86883]
[1778722631908,42.07,79418.46,0.0,0.82885,0.0001,15.90333]
[1778722633060,42.05,79399.07,0.0,0.82703,0.0001,16.00711]
[1778722633918,42.05,79399.07,0.0,0.82708,0.0001,16.0042]
[1778722635932,42.04,79400.37,0.0,0.82722,0.0001,15.99635]
[1778722637947,42.04,79407.72,0.0,0.82794,0.0001,15.95506]
[1778722643130,42.04,79398.23,0.0,0.82705,0.0001,16.00607]
[1778722649024,42.03,79401.11,0.0,0.82736,0.0001,15.98821]
[1778722652045,42.01,79406.55,0.0,0.82803,0.0001,15.94743]
[1778722657080,42.01,79407.54,0.0,0.82814,0.0001,15.94059]
[1778722662116,42.0,79408.13,0.0,0.82822,0.0001,15.93605]
[1778722663271,42.0,79415.86,0.0,0.82898,0.0001,15.89295]
[1778722668157,42.0,79417.6,0.0,0.82916,0.0001,15.88234]
[1778722673192,42.0,79417.81,0.0,0.8292,0.0001,15.88025]
[1778722678227,42.0,79420.02,0.0,0.82942,0.0001,15.86708]
[1778722683262,41.99,79421.95,0.0,0.82962,0.0001,15.85556]
[1778722688297,41.98,79425.82,0.0,0.83005,0.0001,15.83095]
[1778722693332,41.98,79429.47,0.0,0.83041,0.0001,15.81011]
[1778722697361,41.98,79421.04,0.0,0.82961,0.0001,15.85646]
[1778722700382,41.98,79414.9,0.0,0.82902,0.0001,15.89003]
[1778722706424,41.97,79411.29,0.0,0.82869,0.0001,15.90876]
[1778722711460,41.97,79410.51,0.0,0.82867,0.0001,15.90742]
[1778722716495,41.97,79412.82,0.0,0.82891,0.0001,15.89356]
[1778722721530,41.97,79408.43,0.0,0.82851,0.0001,15.91687]
[1778722726564,41.96,79405.01,0.0,0.8282,0.0001,15.93464]
[1778722731602,41.96,79406.32,0.0,0.82834,0.0001,15.92619]
[1778722736636,41.95,79408.36,0.0,0.82856,0.0001,15.91385]
[1778722741671,41.95,79408.49,0.0,0.82859,0.0001,15.91211]
[1778722746707,41.95,79412.06,0.0,0.82895,0.0001,15.89128]
[1778722751745,41.95,79411.98,0.0,0.82896,0.0001,15.89078]
[1778722752753,41.95,79417.03,0.0,0.82945,0.0001,15.86254]
[1778722755771,41.94,79419.84,0.0,0.82973,0.0001,15.84648]
[1778722760806,41.94,79420.27,0.0,0.82978,0.0001,15.84338]
[1778722763976,41.94,79429.19,0.0,0.83065,0.0001,15.79336]
[1778722766849,41.94,79429.7,0.0,0.8307,0.0001,15.79026]
[1778722771883,41.94,79427.85,0.0,0.83057,0.0001,15.79557]
[1778722774046,41.94,79434.11,0.0,0.83118,0.0001,15.76026]
[1778722779941,41.93,79431.76,0.0,0.83097,0.0001,15.77224]
[1778722784117,41.93,79446.05,0.0,0.83235,0.0001,15.69207]
[1778722785983,41.93,79446.92,0.0,0.83244,0.0001,15.68672]
[1778722791019,41.93,79446.25,0.0,0.8324,0.0001,15.68931]
[1778722796053,41.92,79445.99,0.0,0.83239,0.0001,15.6896]
[1778722801088,41.92,79448.07,0.0,0.83261,0.0001,15.67688]
[1778722806123,41.92,79448.74,0.0,0.83269,0.0001,15.67211]
[1778722811158,41.91,79448.07,0.0,0.83264,0.0001,15.6748]
[1778722816194,41.91,79447.24,0.0,0.83259,0.0001,15.67813]
[1778722824400,41.9,79447.01,0.0,0.83259,0.0001,15.67765]
[1778722830291,41.9,79447.77,0.0,0.83269,0.0001,15.67198]
[1778722836333,41.9,79447.38,0.0,0.83271,0.0001,15.66817]
[1778722841374,41.89,79447.15,0.0,0.83271,0.0001,15.66828]
[1778722842379,41.89,79456.07,0.0,0.83356,0.0001,15.6184]
[1778722846406,41.89,79462.74,0.0,0.83421,9e-05,15.58071]
[1778722851440,41.89,79469.32,0.0,0.83484,9e-05,15.54315]
[1778722856475,41.89,79472.92,0.0,0.8352,9e-05,15.5222]
[1778722857482,41.89,79479.98,0.0,0.83587,9e-05,15.48267]
[1778722858489,41.88,79485.88,0.0,0.83643,9e-05,15.44964]
[1778722863524,41.88,79483.23,0.0,0.83619,9e-05,15.46393]
[1778722868560,41.88,79475.3,0.0,0.83544,9e-05,15.508]
[1778722873595,41.88,79473.83,0.0,0.83531,9e-05,15.51589]
[1778722878631,41.88,79469.42,0.0,0.8349,9e-05,15.54007]
[1778722883665,41.88,79469.09,0.0,0.83487,9e-05,15.5414]
[1778722888701,41.88,79470.7,0.0,0.83503,9e-05,15.5319]
[1778722893736,41.88,79472.23,0.0,0.83522,9e-05,15.51826]
[1778722898775,41.87,79473.54,0.0,0.83536,9e-05,15.5104]
[1778722903810,41.87,79474.28,0.0,0.83543,9e-05,15.50571]
[1778722908847,41.87,79475.97,0.0,0.8356,9e-05,15.49574]
[1778722910860,41.87,79470.39,0.0,0.83508,9e-05,15.52666]
[1778722912874,41.87,79467.89,0.0,0.83485,9e-05,15.54029]
[1778722917910,41.87,79468.6,0.0,0.83493,9e-05,15.53554]
[1778722922945,41.87,79472.25,0.0,0.83528,9e-05,15.51447]
[1778722925102,41.86,79463.81,0.0,0.83449,9e-05,15.56132]
[1778722927980,41.86,79463.45,0.0,0.83446,9e-05,15.56279]
[1778722933018,41.86,79462.31,0.0,0.83437,0.0001,15.5682]
[1778722934026,41.86,79456.5,0.0,0.83382,0.0001,15.60041]
[1778722936041,41.86,79455.93,0.0,0.83377,0.0001,15.60311]
[1778722941074,41.85,79455.03,0.0,0.83371,0.0001,15.60697]
[1778722946109,41.85,79454.75,0.0,0.8337,0.0001,15.60744]
[1778722950138,41.85,79460.5,0.0,0.83426,0.0001,15.57454]
[1778722955312,41.85,79458.82,0.0,0.83415,0.0001,15.57851]
[1778722961214,41.84,79458.33,0.0,0.83412,0.0001,15.58023]
[1778722966249,41.84,79459.58,0.0,0.83425,0.0001,15.57239]
[1778722972291,41.84,79458.9,0.0,0.83421,0.0001,15.57516]
[1778722977326,41.84,79456.75,0.0,0.83402,0.0001,15.58628]
[1778722982362,41.83,79442.46,0.0,0.83267,0.0001,15.66509]
[1778722983369,41.83,79437.29,0.0,0.83218,0.0001,15.69353]
[1778722984375,41.83,79426.4,0.0,0.83113,0.0001,15.75406]
[1778722989411,41.83,79422.38,0.0,0.83077,0.0001,15.77534]
[1778722994446,41.82,79432.64,0.0,0.83177,0.0001,15.71688]
[1778722999480,41.82,79437.01,0.0,0.83221,0.0001,15.69148]
[1778723003507,41.82,79443.82,0.0,0.83288,0.0001,15.65262]
[1778723008543,41.82,79441.43,0.0,0.83267,0.0001,15.66493]
[1778723015592,41.81,79440.26,0.0,0.83262,0.0001,15.66533]
[1778723021636,41.81,79441.03,0.0,0.83271,0.0001,15.65978]
[1778723023649,41.81,79451.91,0.0,0.83376,0.0001,15.59872]
[1778723028689,41.8,79452.33,0.0,0.8338,0.0001,15.59584]
[1778723033720,41.8,79455.87,0.0,0.83415,0.0001,15.57565]
[1778723041777,41.8,79456.24,0.0,0.83419,0.0001,15.57298]
[1778723050839,41.8,79459.57,0.0,0.83452,0.0001,15.5539]
[1778723056019,41.8,79464.33,0.0,0.83498,9e-05,15.52704]
[1778723056881,41.8,79464.33,0.0,0.83498,9e-05,15.52703]
[1778723062923,41.8,79463.95,0.0,0.83494,9e-05,15.52917]
[1778723067958,41.8,79462.17,0.0,0.83477,0.0001,15.53913]
[1778723072993,41.8,79463.04,0.0,0.83489,0.0001,15.52977]
[1778723078028,41.8,79465.6,0.0,0.83513,9e-05,15.51563]
[1778723083063,41.8,79468.18,0.0,0.83537,9e-05,15.50144]
[1778723088098,41.8,79469.16,0.0,0.83546,9e-05,15.49616]
[1778723095149,41.8,79470.93,0.0,0.83562,9e-05,15.48653]
[1778723099177,41.8,79476.3,0.0,0.83613,9e-05,15.4567]
[1778723102198,41.8,79486.27,0.0,0.83707,9e-05,15.40096]
[1778723103211,41.8,79494.24,0.0,0.83782,9e-05,15.35634]
[1778723104214,41.8,79491.58,0.0,0.83757,9e-05,15.37124]
[1778723106379,41.8,79485.86,0.0,0.83703,9e-05,15.40322]
[1778723112270,41.8,79486.19,0.0,0.83707,9e-05,15.40052]
[1778723117306,41.8,79485.91,0.0,0.83706,9e-05,15.40112]
[1778723123347,41.79,79485.02,0.0,0.837,9e-05,15.40491]
[1778723126520,41.79,79479.89,0.0,0.83653,9e-05,15.43276]
[1778723132410,41.79,79480.83,0.0,0.83667,9e-05,15.4217]
[1778723137445,41.78,79480.87,0.0,0.8367,9e-05,15.42031]
[1778723143487,41.78,79481.24,0.0,0.83675,9e-05,15.41686]
[1778723149530,41.78,79482.02,0.0,0.83685,9e-05,15.41112]
[1778723153557,41.77,79473.77,0.0,0.83609,9e-05,15.45607]
[1778723158593,41.77,79473.11,0.0,0.83604,9e-05,15.45892]
[1778723162620,41.77,79458.92,0.0,0.83471,0.0001,15.53757]
[1778723167656,41.76,79457.46,0.0,0.83459,0.0001,15.54431]
[1778723170678,41.76,79444.96,0.0,0.83341,0.0001,15.61322]
[1778723175711,41.75,79437.25,0.0,0.83271,0.0001,15.65432]
[1778723180747,41.75,79436.35,0.0,0.83265,0.0001,15.65739]
[1778723184776,41.74,79428.63,0.0,0.83194,0.0001,15.69898]
[1778723189809,41.74,79427.95,0.0,0.83191,0.0001,15.70066]
[1778723194844,41.73,79433.01,0.0,0.83246,0.0001,15.66589]
[1778723199879,41.73,79434.91,0.0,0.83267,0.0001,15.65357]
[1778723204914,41.72,79436.55,0.0,0.83286,0.0001,15.64276]
[1778723209948,41.72,79434.52,0.0,0.83269,0.0001,15.65257]
[1778723210956,41.72,79440.58,0.0,0.83327,0.0001,15.61839]
[1778723214984,41.71,79449.43,0.0,0.83414,0.0001,15.56795]
[1778723220021,41.71,79448.01,0.0,0.83402,0.0001,15.5749]
[1778723225054,41.71,79448.05,0.0,0.83404,0.0001,15.5737]
[1778723230094,41.71,79446.97,0.0,0.83395,0.0001,15.57882]
[1778723235124,41.7,79446.69,0.0,0.83394,0.0001,15.57951]
[1778723240159,41.7,79445.97,0.0,0.83388,0.0001,15.58272]
[1778723245194,41.7,79446.07,0.0,0.8339,0.0001,15.58139]
[1778723247366,41.7,79455.83,0.0,0.83484,0.0001,15.52641]
[1778723249222,41.7,79460.5,0.0,0.83529,0.0001,15.49987]
[1778723254262,41.69,79461.32,0.0,0.83542,0.0001,15.48959]
[1778723259297,41.69,79460.51,0.0,0.83536,0.0001,15.49353]
[1778723264332,41.69,79461.44,0.0,0.83545,0.0001,15.48803]
[1778723269367,41.69,79463.17,0.0,0.83562,0.0001,15.47803]
[1778723273395,41.69,79468.35,0.0,0.83612,9e-05,15.44843]
[1778723278430,41.69,79466.54,0.0,0.83596,9e-05,15.45773]
[1778723283465,41.69,79466.77,0.0,0.83599,9e-05,15.4562]
[1778723287646,41.69,79473.23,0.0,0.8366,9e-05,15.4199]
[1778723294546,41.69,79476.6,0.0,0.83692,9e-05,15.40118]
[1778723299581,41.68,79481.15,0.0,0.83735,9e-05,15.3754]
[1778723303610,41.68,79501.96,0.0,0.83931,9e-05,15.25828]
[1778723304618,41.68,79511.53,0.0,0.84021,9e-05,15.20461]
[1778723305624,41.68,79512.17,0.0,0.84026,9e-05,15.20114]
[1778723310659,41.69,79515.38,0.0,0.84055,9e-05,15.18374]
[1778723315695,41.69,79517.05,0.0,0.84073,9e-05,15.17042]
[1778723320729,41.69,79521.4,0.0,0.84113,9e-05,15.14674]
[1778723325764,41.69,79519.31,0.0,0.84092,9e-05,15.15901]
[1778723330799,41.69,79523.71,0.0,0.84132,9e-05,15.13483]
[1778723335835,41.69,79526.58,0.0,0.84158,9e-05,15.1191]
[1778723340870,41.7,79528.5,0.0,0.84175,9e-05,15.10885]
[1778723343894,41.7,79545.84,0.0,0.84335,9e-05,15.01153]
[1778723344902,41.7,79554.14,0.0,0.84411,9e-05,14.96503]
[1778723347924,41.7,79564.38,0.0,0.84505,9e-05,14.90792]
[1778723352958,41.7,79562.73,0.0,0.84489,9e-05,14.91737]
[1778723356986,41.7,79550.88,0.0,0.8438,9e-05,14.98423]
[1778723359000,41.7,79545.59,0.0,0.84331,9e-05,15.01394]
[1778723364038,41.7,79547.52,0.0,0.84349,9e-05,15.00352]
[1778723366052,41.7,79555.76,0.0,0.84424,9e-05,14.95756]
[1778723371086,41.7,79558.73,0.0,0.84453,9e-05,14.93726]
[1778723374108,41.7,79552.69,0.0,0.84397,9e-05,14.97149]
[1778723380151,41.71,79549.02,0.0,0.84363,9e-05,14.99259]
[1778723385185,41.71,79550.53,0.0,0.84376,9e-05,14.98473]
[1778723391228,41.71,79552.5,0.0,0.84392,9e-05,14.97441]
[1778723395258,41.71,79553.42,0.0,0.844,9e-05,14.96974]
[1778723396263,41.71,79549.74,0.0,0.84366,9e-05,14.9905]
[1778723401298,41.71,79547.0,0.0,0.8434,9e-05,15.00632]
[1778723404320,41.71,79552.02,0.0,0.84386,9e-05,14.9785]
[1778723410369,41.72,79555.05,0.0,0.84412,9e-05,14.96235]
[1778723413382,41.72,79562.41,0.0,0.84479,9e-05,14.92155]
[1778723418570,41.72,79563.73,0.0,0.8449,9e-05,14.91463]
[1778723421452,41.72,79568.78,0.0,0.84536,9e-05,14.88641]
[1778723422451,41.72,79581.16,0.0,0.84649,9e-05,14.81699]
[1778723423457,41.72,79587.14,0.0,0.84702,9e-05,14.78358]
[1778723425471,41.72,79589.25,0.0,0.84721,9e-05,14.77214]
[1778723430504,41.72,79588.29,0.0,0.84711,9e-05,14.77866]
[1778723435539,41.73,79589.8,0.0,0.84726,9e-05,14.76664]
[1778723440575,41.73,79585.76,0.0,0.84689,9e-05,14.78998]
[1778723443595,41.73,79576.37,0.0,0.84603,9e-05,14.84308]
[1778723445612,41.73,79575.97,0.0,0.84599,9e-05,14.84565]
[1778723450643,41.73,79567.72,0.0,0.84522,9e-05,14.89271]
[1778723451651,41.73,79562.38,0.0,0.84473,9e-05,14.92275]
[1778723453665,41.73,79560.47,0.0,0.84456,9e-05,14.93355]
[1778723458857,41.73,79560.69,0.0,0.84458,9e-05,14.93248]
[1778723464742,41.73,79559.69,0.0,0.84448,9e-05,14.93816]
[1778723469786,41.73,79562.44,0.0,0.84473,9e-05,14.92298]
[1778723471793,41.73,79571.62,0.0,0.84557,9e-05,14.87163]
[1778723472800,41.74,79577.09,0.0,0.84606,9e-05,14.84108]
[1778723476828,41.74,79571.3,0.0,0.84553,9e-05,14.87406]
[1778723481865,41.74,79572.83,0.0,0.84566,9e-05,14.8661]
[1778723486897,41.74,79575.34,0.0,0.84588,9e-05,14.85245]
[1778723491932,41.74,79578.8,0.0,0.84622,9e-05,14.8288]
[1778723496967,41.74,79579.91,0.0,0.84632,9e-05,14.82287]
[1778723503009,41.74,79580.66,0.0,0.84638,9e-05,14.81893]
[1778723506036,41.74,79585.82,0.0,0.84685,9e-05,14.79023]
[1778723507043,41.74,79595.43,0.0,0.84771,9e-05,14.73652]
[1778723508049,41.74,79601.9,0.0,0.84829,9e-05,14.70047]
[1778723511071,41.75,79608.21,0.0,0.84885,9e-05,14.66587]
[1778723516105,41.75,79607.13,0.0,0.84874,9e-05,14.6725]
[1778723521141,41.75,79609.11,0.0,0.84891,9e-05,14.66208]
[1778723526176,41.75,79602.04,0.0,0.84826,9e-05,14.70238]
[1778723531212,41.75,79601.32,0.0,0.84819,9e-05,14.70679]
[1778723534233,41.75,79595.29,0.0,0.84765,9e-05,14.74076]
[1778723538261,41.75,79588.32,0.0,0.84702,9e-05,14.77975]
[1778723543296,41.75,79590.91,0.0,0.84725,9e-05,14.76501]
[1778723548331,41.75,79595.5,0.0,0.84767,9e-05,14.7391]
[1778723551352,41.75,79600.98,0.0,0.8482,9e-05,14.70375]
[1778723556387,41.75,79603.16,0.0,0.8484,9e-05,14.69164]
[1778723561431,41.75,79603.19,0.0,0.8484,9e-05,14.6916]
[1778723566457,41.75,79601.06,0.0,0.8482,9e-05,14.70368]
[1778723571493,41.75,79609.98,0.0,0.849,9e-05,14.65388]
[1778723575523,41.75,79615.16,0.0,0.84946,9e-05,14.62531]
[1778723579699,41.76,79607.57,0.0,0.84877,9e-05,14.66824]
[1778723584584,41.76,79614.25,0.0,0.84937,9e-05,14.63115]
[1778723587605,41.76,79620.33,0.0,0.8499,9e-05,14.59743]
[1778723589771,41.76,79622.55,0.0,0.8501,9e-05,14.58527]
[1778723591639,41.76,79638.12,0.0,0.85148,9e-05,14.49814]
[1778723592641,41.76,79645.7,0.0,0.85215,9e-05,14.45576]
[1778723593648,41.76,79646.86,0.0,0.85225,9e-05,14.44941]
[1778723597675,41.78,79636.75,0.0,0.85125,9e-05,14.51298]
[1778723598681,41.78,79632.75,0.0,0.85089,9e-05,14.53559]
[1778723602710,41.78,79626.68,0.0,0.85034,9e-05,14.57025]
[1778723607745,41.78,79632.06,0.0,0.85081,9e-05,14.5408]
[1778723611773,41.78,79637.74,0.0,0.85134,9e-05,14.50516]
[1778723614795,41.79,79644.05,0.0,0.85189,9e-05,14.47018]
[1778723619984,41.79,79643.69,0.0,0.85185,9e-05,14.47256]
[1778723625871,41.79,79649.59,0.0,0.85237,9e-05,14.43997]
[1778723630907,41.79,79648.38,0.0,0.85225,9e-05,14.4471]
[1778723632922,41.79,79654.71,0.0,0.85281,9e-05,14.41182]
[1778723637955,41.79,79653.36,0.0,0.85268,9e-05,14.41983]
[1778723642997,41.79,79660.42,0.0,0.8533,9e-05,14.38072]
[1778723647025,41.79,79663.91,0.0,0.8536,9e-05,14.36171]
[1778723652061,41.79,79660.36,0.0,0.85328,9e-05,14.38225]
[1778723657095,41.8,79656.29,0.0,0.85291,9e-05,14.40542]
[1778723659109,41.8,79650.71,0.0,0.85242,9e-05,14.43671]
[1778723664144,41.8,79646.53,0.0,0.85204,9e-05,14.46093]
[1778723669179,41.8,79647.97,0.0,0.85215,9e-05,14.45371]
[1778723670338,41.8,79637.94,0.0,0.85126,9e-05,14.50997]
[1778723672200,41.8,79632.68,0.0,0.85083,9e-05,14.535]
[1778723677235,41.8,79631.49,0.0,0.85072,9e-05,14.542]
[1778723678242,41.8,79625.77,0.0,0.85021,9e-05,14.57404]
[1778723681263,41.8,79619.67,0.0,0.84967,9e-05,14.60817]
[1778723686298,41.8,79616.48,0.0,0.84938,9e-05,14.62601]
[1778723691333,41.8,79614.83,0.0,0.84923,9e-05,14.63526]
[1778723696368,41.8,79611.65,0.0,0.84895,9e-05,14.65309]
[1778723701402,41.8,79610.19,0.0,0.84882,9e-05,14.6613]
[1778723703417,41.8,79602.56,0.0,0.84813,9e-05,14.70397]
[1778723708454,41.8,79600.69,0.0,0.84797,9e-05,14.71426]
[1778723714495,41.8,79600.64,0.0,0.84797,9e-05,14.71429]
[1778723718522,41.8,79590.75,0.0,0.84708,9e-05,14.76941]
[1778723723557,41.8,79588.2,0.0,0.84686,9e-05,14.78303]
[1778723728592,41.8,79591.74,0.0,0.84719,9e-05,14.76266]
[1778723734634,41.79,79589.4,0.0,0.84702,9e-05,14.77056]
[1778723738665,41.79,79594.48,0.0,0.84749,9e-05,14.7418]
[1778723744705,41.79,79595.39,0.0,0.84757,9e-05,14.73638]
[1778723749741,41.79,79600.72,0.0,0.84806,9e-05,14.70632]
[1778723754775,41.79,79603.35,0.0,0.84829,9e-05,14.69162]
[1778723757799,41.79,79598.0,0.0,0.84781,9e-05,14.7216]
[1778723762832,41.79,79599.03,0.0,0.8479,9e-05,14.71571]
[1778723767866,41.79,79598.87,0.0,0.84789,9e-05,14.71645]
[1778723772902,41.79,79602.29,0.0,0.8482,9e-05,14.69718]
[1778723777939,41.79,79601.71,0.0,0.84815,9e-05,14.70038]
[1778723783981,41.79,79601.12,0.0,0.8481,9e-05,14.70367]
[1778723789020,41.79,79600.84,0.0,0.84807,9e-05,14.70524]
[1778723794055,41.79,79600.84,0.0,0.84811,9e-05,14.70067]
[1778723799090,41.79,79600.4,0.0,0.84807,9e-05,14.70318]
[1778723803122,41.79,79590.51,0.0,0.84718,9e-05,14.75854]
[1778723804129,41.79,79589.35,0.0,0.84707,9e-05,14.76497]
[1778723809164,41.79,79590.84,0.0,0.84721,9e-05,14.75623]
[1778723814202,41.79,79592.08,0.0,0.84733,9e-05,14.7488]
[1778723816213,41.79,79599.97,0.0,0.84805,9e-05,14.70451]
[1778723821391,41.79,79602.6,0.0,0.84828,9e-05,14.6898]
[1778723827291,41.79,79598.0,0.0,0.84787,9e-05,14.7155]
[1778723832325,41.79,79598.57,0.0,0.84792,9e-05,14.71218]
[1778723834339,41.79,79603.94,0.0,0.84841,9e-05,14.68209]
[1778723835346,41.79,79610.47,0.0,0.84899,9e-05,14.64559]
[1778723836353,41.79,79616.01,0.0,0.84949,9e-05,14.61467]
[1778723841532,41.79,79617.8,0.0,0.84964,9e-05,14.60522]
[1778723845416,41.79,79611.98,0.0,0.84911,9e-05,14.6382]
[1778723850452,41.79,79606.26,0.0,0.84859,9e-05,14.67044]
[1778723854480,41.79,79601.21,0.0,0.84818,9e-05,14.69418]
[1778723859515,41.79,79596.26,0.0,0.84773,9e-05,14.72172]
[1778723864550,41.79,79591.36,0.0,0.84729,9e-05,14.7489]
[1778723865558,41.79,79582.67,0.0,0.84651,9e-05,14.79742]
[1778723868578,41.79,79577.54,0.0,0.84605,9e-05,14.82558]
[1778723873613,41.79,79576.61,0.0,0.84598,9e-05,14.82988]
[1778723878648,41.78,79578.03,0.0,0.84613,9e-05,14.82111]
[1778723883682,41.78,79579.04,0.0,0.84623,9e-05,14.81474]
[1778723888718,41.78,79580.41,0.0,0.84636,9e-05,14.80641]
[1778723893754,41.78,79580.11,0.0,0.84635,9e-05,14.8075]
[1778723898789,41.78,79578.76,0.0,0.84623,9e-05,14.81448]
[1778723903834,41.78,79578.66,0.0,0.84623,9e-05,14.81442]
[1778723908868,41.77,79578.98,0.0,0.84627,9e-05,14.81202]
[1778723913903,41.77,79582.17,0.0,0.84661,9e-05,14.78899]
[1778723918938,41.77,79583.77,0.0,0.84676,9e-05,14.77953]
[1778723923973,41.77,79585.25,0.0,0.8469,9e-05,14.77079]
[1778723929015,41.77,79581.53,0.0,0.84657,9e-05,14.79116]
[1778723934050,41.77,79581.35,0.0,0.84656,9e-05,14.79159]
[1778723939085,41.76,79580.19,0.0,0.84647,9e-05,14.79749]
[1778723945129,41.76,79579.01,0.0,0.84637,9e-05,14.80338]
[1778723952310,41.76,79578.71,0.0,0.84636,9e-05,14.80401]
[1778723958219,41.76,79578.31,0.0,0.84633,9e-05,14.80557]
[1778723963255,41.76,79578.3,0.0,0.84634,9e-05,14.80491]
[1778723967283,41.75,79588.1,0.0,0.84724,9e-05,14.7494]
[1778723968291,41.75,79591.0,0.0,0.84751,9e-05,14.73307]
[1778723973326,41.75,79587.13,0.0,0.8472,9e-05,14.74987]
[1778723978360,41.75,79589.84,0.0,0.84745,9e-05,14.73442]
[1778723983400,41.75,79588.99,0.0,0.84737,9e-05,14.73889]
[1778723988435,41.75,79590.76,0.0,0.84754,9e-05,14.7287]
[1778723993470,41.75,79589.18,0.0,0.8474,9e-05,14.73723]
[1778723998505,41.75,79591.0,0.0,0.84757,9e-05,14.72665]
[1778724003541,41.75,79588.0,0.0,0.84731,9e-05,14.74303]
[1778724008574,41.75,79587.0,0.0,0.84722,9e-05,14.74815]
[1778724013611,41.74,79583.7,0.0,0.84693,9e-05,14.76611]
[1778724018645,41.74,79585.81,0.0,0.84713,9e-05,14.75371]
[1778724023680,41.74,79586.59,0.0,0.84721,9e-05,14.74896]
[1778724027708,41.74,79593.68,0.0,0.84785,9e-05,14.709]
[1778724032744,41.74,79598.09,0.0,0.84828,9e-05,14.67988]
[1778724038785,41.74,79595.94,0.0,0.84808,9e-05,14.69225]
[1778724043820,41.74,79594.56,0.0,0.84796,9e-05,14.70024]
[1778724048855,41.74,79593.27,0.0,0.84784,9e-05,14.70776]
[1778724053010,41.74,79587.53,0.0,0.84731,9e-05,14.74016]
[1778724057920,41.75,79598.44,0.0,0.8483,9e-05,14.67911]
[1778724058926,41.75,79603.83,0.0,0.84878,9e-05,14.64896]
[1778724059933,41.75,79608.84,0.0,0.84923,9e-05,14.62097]
[1778724064975,41.75,79612.35,0.0,0.84953,9e-05,14.60195]
[1778724069001,41.75,79617.71,0.0,0.85,9e-05,14.57267]
[1778724071016,41.75,79623.59,0.0,0.85052,9e-05,14.54018]
[1778724076051,41.75,79626.7,0.0,0.85078,9e-05,14.5237]
[1778724079072,41.76,79636.62,0.0,0.85165,9e-05,14.46879]
[1778724084107,41.76,79635.79,0.0,0.85156,9e-05,14.47464]
[1778724089143,41.76,79636.04,0.0,0.85157,9e-05,14.47415]
[1778724092167,41.76,79643.21,0.0,0.85223,9e-05,14.42974]
[1778724093291,41.76,79648.37,0.0,0.85269,9e-05,14.401]
[1778724096191,41.76,79640.31,0.0,0.85197,9e-05,14.44671]
[1778724103362,41.76,79639.22,0.0,0.85187,9e-05,14.45273]
[1778724106263,41.76,79633.26,0.0,0.85134,9e-05,14.48602]
[1778724108279,41.76,79629.64,0.0,0.85102,9e-05,14.50631]
[1778724113432,41.76,79632.42,0.0,0.85127,9e-05,14.49072]
[1778724119355,41.76,79631.28,0.0,0.85117,9e-05,14.49708]
[1778724124390,41.76,79628.53,0.0,0.85092,9e-05,14.51244]
[1778724129426,41.76,79630.3,0.0,0.85108,9e-05,14.50247]
[1778724134461,41.76,79631.75,0.0,0.85121,9e-05,14.49432]
[1778724139496,41.76,79633.36,0.0,0.85135,9e-05,14.48528]
[1778724143643,41.76,79616.34,0.0,0.84984,9e-05,14.58049]
[1778724149570,41.76,79614.28,0.0,0.84967,9e-05,14.59127]
[1778724151585,41.76,79619.89,0.0,0.85021,9e-05,14.55506]
[1778724153712,41.76,79628.02,0.0,0.85093,9e-05,14.50949]
[1778724159639,41.76,79623.24,0.0,0.85051,9e-05,14.53619]
[1778724164674,41.76,79624.42,0.0,0.85062,9e-05,14.5295]
[1778724169713,41.76,79625.62,0.0,0.85072,9e-05,14.52275]
[1778724170717,41.76,79641.47,0.0,0.85213,9e-05,14.43374]
[1778724171725,41.76,79651.39,0.0,0.85301,9e-05,14.37821]
[1778724176759,41.76,79655.05,0.0,0.85333,9e-05,14.35792]
[1778724179781,41.76,79660.25,0.0,0.85378,9e-05,14.32897]
[1778724184815,41.76,79660.31,0.0,0.85378,9e-05,14.32901]
[1778724188844,41.76,79654.97,0.0,0.85331,9e-05,14.35906]
[1778724190857,41.76,79661.19,0.0,0.85386,9e-05,14.3243]
[1778724195894,41.76,79664.66,0.0,0.85415,9e-05,14.30528]
[1778724200927,41.76,79666.29,0.0,0.85429,9e-05,14.29668]
[1778724205962,41.77,79665.78,0.0,0.85423,9e-05,14.30014]
[1778724210997,41.77,79663.87,0.0,0.85406,9e-05,14.31131]
[1778724213011,41.77,79658.37,0.0,0.85361,9e-05,14.33761]
[1778724218046,41.77,79655.81,0.0,0.85339,9e-05,14.35206]
[1778724221068,41.77,79650.27,0.0,0.8529,9e-05,14.38301]
[1778724224203,41.77,79643.73,0.0,0.85232,9e-05,14.41949]
[1778724226101,41.77,79641.65,0.0,0.85214,9e-05,14.43095]
[1778724231140,41.77,79640.38,0.0,0.85203,9e-05,14.43784]
[1778724236175,41.77,79640.41,0.0,0.85204,9e-05,14.43745]
[1778724240203,41.76,79634.97,0.0,0.85157,9e-05,14.4674]
[1778724245238,41.76,79636.87,0.0,0.85174,9e-05,14.45648]
[1778724250273,41.76,79632.85,0.0,0.85138,9e-05,14.479]
[1778724255307,41.77,79637.22,0.0,0.85175,9e-05,14.45543]
[1778724260344,41.77,79637.96,0.0,0.8518,9e-05,14.45237]
[1778724265378,41.77,79637.0,0.0,0.8517,9e-05,14.45874]
[1778724268399,41.77,79630.1,0.0,0.85108,9e-05,14.4979]
[1778724273439,41.77,79631.19,0.0,0.85121,9e-05,14.4879]
[1778724278478,41.78,79633.74,0.0,0.85142,9e-05,14.47438]
[1778724283512,41.78,79635.07,0.0,0.85153,9e-05,14.46776]
[1778724288547,41.78,79634.81,0.0,0.85149,9e-05,14.47003]
[1778724292575,41.78,79640.71,0.0,0.852,9e-05,14.43765]
[1778724294696,41.78,79634.05,0.0,0.85141,9e-05,14.47532]
[1778724296603,41.79,79616.0,0.0,0.84979,9e-05,14.57673]
[1778724297611,41.79,79611.58,0.0,0.8494,9e-05,14.60149]
[1778724298616,41.79,79605.01,0.0,0.84881,9e-05,14.63826]
[1778724299624,41.78,79605.18,0.0,0.84883,9e-05,14.63723]
[1778724303653,41.78,79609.92,0.0,0.84925,9e-05,14.61046]
[1778724308688,41.78,79612.4,0.0,0.84948,9e-05,14.59656]
[1778724309695,41.78,79605.82,0.0,0.84889,9e-05,14.63343]
[1778724310701,41.78,79602.79,0.0,0.84861,9e-05,14.65036]
[1778724315737,41.78,79605.1,0.0,0.84883,9e-05,14.63711]
[1778724317764,41.78,79606.71,0.0,0.84897,9e-05,14.62804]
[1778724322807,41.78,79607.28,0.0,0.84902,9e-05,14.62479]
[1778724328844,41.78,79606.54,0.0,0.84896,9e-05,14.62894]
[1778724333878,41.78,79602.02,0.0,0.84859,9e-05,14.64956]
[1778724338913,41.78,79605.12,0.0,0.84887,9e-05,14.63217]
[1778724341934,41.78,79612.41,0.0,0.84952,9e-05,14.59141]
[1778724346972,41.78,79617.27,0.0,0.84995,9e-05,14.56467]
[1778724352012,41.79,79613.85,0.0,0.84964,9e-05,14.58427]
[1778724362074,41.79,79613.49,0.0,0.84959,9e-05,14.58718]
[1778724367110,41.79,79612.8,0.0,0.84952,9e-05,14.59155]
[1778724372145,41.79,79613.37,0.0,0.84956,9e-05,14.58885]
[1778724377180,41.79,79615.08,0.0,0.84971,9e-05,14.57979]
[1778724382215,41.79,79616.17,0.0,0.8498,9e-05,14.57423]
[1778724386243,41.79,79616.14,0.0,0.84979,9e-05,14.57482]
[1778724387250,41.79,79615.62,0.0,0.84974,9e-05,14.57783]
[1778724392292,41.8,79615.8,0.0,0.84979,9e-05,14.57272]
[1778724397325,41.8,79616.66,0.0,0.84985,9e-05,14.56839]
[1778724402359,41.8,79618.12,0.0,0.84998,9e-05,14.56075]
[1778724407454,41.8,79617.72,0.0,0.84993,9e-05,14.5635]
[1778724413494,41.8,79617.66,0.0,0.84992,9e-05,14.56443]
[1778724418535,41.8,79623.6,0.0,0.85044,9e-05,14.53172]
[1778724420544,41.8,79629.32,0.0,0.85094,9e-05,14.50001]
[1778724425581,41.81,79627.96,0.0,0.85081,9e-05,14.5085]
[1778724430616,41.81,79624.75,0.0,0.85051,9e-05,14.52718]
[1778724435682,41.81,79623.38,0.0,0.85038,9e-05,14.5355]
[1778724442701,41.81,79623.34,0.0,0.85036,9e-05,14.53662]
[1778724447736,41.81,79621.82,0.0,0.85022,9e-05,14.54572]
[1778724452770,41.82,79621.17,0.0,0.85019,9e-05,14.54532]
[1778724457806,41.82,79615.89,0.0,0.84971,9e-05,14.5754]
[1778724463848,41.82,79613.13,0.0,0.84945,9e-05,14.59132]
[1778724468885,41.82,79610.01,0.0,0.84917,9e-05,14.60922]
[1778724473920,41.82,79608.02,0.0,0.84899,9e-05,14.62067]
[1778724478954,41.82,79608.44,0.0,0.84902,9e-05,14.61866]
[1778724483988,41.82,79604.17,0.0,0.84863,9e-05,14.64284]
[1778724487009,41.82,79593.96,0.0,0.84771,9e-05,14.70002]
[1778724493060,41.82,79591.71,0.0,0.84751,9e-05,14.71229]
[1778724494068,41.82,79597.07,0.0,0.848,9e-05,14.68228]
[1778724499101,41.82,79602.06,0.0,0.84844,9e-05,14.65441]
[1778724502123,41.82,79608.94,0.0,0.84906,9e-05,14.61596]
[1778724503130,41.82,79618.49,0.0,0.84991,9e-05,14.56259]
[1778724506156,41.82,79624.01,0.0,0.8504,9e-05,14.53201]
[1778724507163,41.82,79629.25,0.0,0.85087,9e-05,14.50285]
[1778724512198,41.83,79633.13,0.0,0.85124,9e-05,14.47735]
[1778724518239,41.83,79635.53,0.0,0.85143,9e-05,14.46506]
[1778724523274,41.83,79641.23,0.0,0.85193,9e-05,14.43378]
[1778724528309,41.83,79637.68,0.0,0.85161,9e-05,14.45394]
[1778724533344,41.83,79639.33,0.0,0.85175,9e-05,14.44504]
[1778724538379,41.83,79639.64,0.0,0.85177,9e-05,14.44372]
[1778724544421,41.84,79639.88,0.0,0.85178,9e-05,14.44285]
[1778724549456,41.84,79636.36,0.0,0.85146,9e-05,14.46351]
[1778724554490,41.84,79634.51,0.0,0.85128,9e-05,14.47484]
[1778724559526,41.84,79634.79,0.0,0.85129,9e-05,14.47422]
[1778724564560,41.85,79635.07,0.0,0.8513,9e-05,14.47358]
[1778724569596,41.85,79636.29,0.0,0.85139,9e-05,14.46768]
[1778724574632,41.85,79637.4,0.0,0.85151,9e-05,14.45784]
[1778724579667,41.85,79640.84,0.0,0.8518,9e-05,14.43958]
[1778724581683,41.85,79644.19,0.0,0.85209,9e-05,14.42131]
[1778724586720,41.86,79643.31,0.0,0.85199,9e-05,14.42748]
[1778724591757,41.86,79641.91,0.0,0.85186,9e-05,14.43615]
[1778724593772,41.86,79635.36,0.0,0.85127,9e-05,14.47318]
[1778724598806,41.86,79638.75,0.0,0.85156,9e-05,14.45524]
[1778724603842,41.87,79639.19,0.0,0.85158,9e-05,14.45374]
[1778724608877,41.87,79634.6,0.0,0.85116,9e-05,14.4803]
[1778724614929,41.87,79632.59,0.0,0.85097,9e-05,14.49232]
[1778724616971,41.87,79641.53,0.0,0.85176,9e-05,14.44264]
[1778724618951,41.87,79641.6,0.0,0.85176,9e-05,14.44261]
[1778724623984,41.87,79636.56,0.0,0.8513,9e-05,14.47124]
[1778724628019,41.87,79645.96,0.0,0.85214,9e-05,14.41875]
[1778724630032,41.88,79651.96,0.0,0.85266,9e-05,14.38538]
[1778724635064,41.88,79645.14,0.0,0.85209,9e-05,14.41939]
[1778724636071,41.88,79642.98,0.0,0.8519,9e-05,14.43156]
[1778724641107,41.88,79641.74,0.0,0.85178,9e-05,14.43864]
[1778724644127,41.88,79636.57,0.0,0.85133,9e-05,14.46763]
[1778724649163,41.88,79632.93,0.0,0.851,9e-05,14.48782]
[1778724655205,41.88,79635.56,0.0,0.85124,9e-05,14.47306]
[1778724659233,41.88,79641.2,0.0,0.85174,9e-05,14.44158]
[1778724664267,41.88,79642.2,0.0,0.85182,9e-05,14.4362]
[1778724669303,41.88,79644.39,0.0,0.85202,9e-05,14.424]
[1778724670309,41.88,79650.96,0.0,0.8526,9e-05,14.38742]
[1778724673331,41.88,79645.43,0.0,0.85211,9e-05,14.41805]
[1778724678364,41.88,79644.92,0.0,0.85206,9e-05,14.42098]
[1778724683400,41.88,79641.92,0.0,0.8518,9e-05,14.43802]
[1778724688435,41.88,79645.62,0.0,0.85212,9e-05,14.41762]
[1778724691456,41.88,79650.69,0.0,0.8526,9e-05,14.38494]
[1778724696496,41.88,79652.1,0.0,0.85271,9e-05,14.37761]
[1778724697539,41.88,79632.77,0.0,0.851,9e-05,14.48558]
[1778724699512,41.88,79631.26,0.0,0.85087,9e-05,14.49397]
[1778724704548,41.88,79629.33,0.0,0.85069,9e-05,14.50513]
[1778724708576,41.88,79623.83,0.0,0.8502,9e-05,14.53636]
[1778724713613,41.88,79620.89,0.0,0.84993,9e-05,14.55322]
[1778724719656,41.89,79620.2,0.0,0.84986,9e-05,14.55761]
[1778724724690,41.89,79620.07,0.0,0.84985,9e-05,14.55807]
[1778724729726,41.88,79619.86,0.0,0.84984,9e-05,14.55879]
[1778724734762,41.88,79615.0,0.0,0.84941,9e-05,14.58563]
[1778724736776,41.88,79609.38,0.0,0.8489,9e-05,14.61708]
[1778724741810,41.88,79606.98,0.0,0.84869,9e-05,14.63049]
[1778724746846,41.88,79605.23,0.0,0.84853,9e-05,14.64025]
[1778724749870,41.88,79597.54,0.0,0.84784,9e-05,14.68319]
[1778724750876,41.88,79593.83,0.0,0.84751,9e-05,14.70386]
[1778724755911,41.88,79590.33,0.0,0.84723,9e-05,14.71839]
[1778724760946,41.88,79587.38,0.0,0.84698,9e-05,14.73434]
[1778724766994,41.88,79588.56,0.0,0.84709,9e-05,14.72709]
[1778724767996,41.88,79581.72,0.0,0.84648,9e-05,14.76523]
[1778724769002,41.88,79577.44,0.0,0.84609,9e-05,14.78902]
[1778724774038,41.88,79576.8,0.0,0.84604,9e-05,14.79169]
[1778724778109,41.87,79568.18,0.0,0.84527,9e-05,14.8391]
[1778724781087,41.87,79575.05,0.0,0.84591,9e-05,14.79997]
[1778724782096,41.87,79582.82,0.0,0.84662,9e-05,14.75633]
[1778724783101,41.87,79581.8,0.0,0.84653,9e-05,14.76189]
[1778724788136,41.87,79584.39,0.0,0.84677,9e-05,14.74676]
[1778724793171,41.87,79585.53,0.0,0.84688,9e-05,14.73984]
[1778724798249,41.87,79588.79,0.0,0.84719,9e-05,14.72098]
[1778724805255,41.86,79590.89,0.0,0.84739,9e-05,14.70871]
[1778724810290,41.86,79590.47,0.0,0.84736,9e-05,14.71061]
[1778724815325,41.86,79591.97,0.0,0.84753,9e-05,14.69731]
[1778724820360,41.86,79594.12,0.0,0.84773,9e-05,14.68496]
[1778724826405,41.86,79593.54,0.0,0.84769,9e-05,14.6878]
[1778724831438,41.86,79586.41,0.0,0.84705,9e-05,14.72727]
[1778724833452,41.86,79580.52,0.0,0.84652,9e-05,14.75989]
[1778724838487,41.85,79578.04,0.0,0.84631,9e-05,14.77282]
[1778724843525,41.85,79575.23,0.0,0.84607,9e-05,14.78765]
[1778724848606,41.85,79577.79,0.0,0.84632,9e-05,14.7724]
[1778724855606,41.85,79577.59,0.0,0.84632,9e-05,14.77227]
[1778724860641,41.84,79576.68,0.0,0.84625,9e-05,14.77641]
[1778724865676,41.84,79577.55,0.0,0.84634,9e-05,14.77062]
[1778724870711,41.84,79576.88,0.0,0.8463,9e-05,14.77343]
[1778724876752,41.84,79577.15,0.0,0.84637,9e-05,14.76619]
[1778724881789,41.83,79575.54,0.0,0.84624,9e-05,14.77422]
[1778724886824,41.83,79575.92,0.0,0.84629,9e-05,14.77111]
[1778724892866,41.83,79575.87,0.0,0.84631,9e-05,14.77022]
[1778724897901,41.82,79576.04,0.0,0.84634,9e-05,14.76827]
[1778724906966,41.82,79576.3,0.0,0.84639,9e-05,14.76497]
[1778724918042,41.81,79574.99,0.0,0.84631,9e-05,14.76983]
[1778724923083,41.81,79578.46,0.0,0.84664,9e-05,14.74932]
[1778724925091,41.81,79586.37,0.0,0.84737,9e-05,14.70463]
[1778724926099,41.81,79589.95,0.0,0.84769,9e-05,14.68444]
[1778724928114,41.81,79592.52,0.0,0.84793,9e-05,14.66986]
[1778724933148,41.81,79591.83,0.0,0.84791,9e-05,14.66874]
[1778724939190,41.8,79592.03,0.0,0.84793,9e-05,14.66706]
[1778724944225,41.8,79591.3,0.0,0.84788,9e-05,14.67072]
[1778724948253,41.8,79586.21,0.0,0.84742,9e-05,14.69886]
[1778724953288,41.8,79583.56,0.0,0.84719,9e-05,14.71307]
[1778724955302,41.8,79577.88,0.0,0.84668,9e-05,14.7446]
[1778724960337,41.8,79581.48,0.0,0.84702,9e-05,14.72365]
[1778724965372,41.79,79577.39,0.0,0.84666,9e-05,14.74586]
[1778724969449,41.79,79569.76,0.0,0.84598,9e-05,14.78781]
[1778724971416,41.79,79563.22,0.0,0.84538,9e-05,14.82454]
[1778724972426,41.79,79557.3,0.0,0.84484,9e-05,14.85768]
[1778724977458,41.79,79558.29,0.0,0.84493,9e-05,14.85211]
[1778724978465,41.79,79564.64,0.0,0.84551,9e-05,14.8165]
[1778724980479,41.79,79571.51,0.0,0.84614,9e-05,14.778]
[1778724985514,41.79,79569.46,0.0,0.84595,9e-05,14.78952]
[1778724987529,41.79,79559.69,0.0,0.84505,9e-05,14.84448]
[1778724989595,41.79,79553.42,0.0,0.84448,9e-05,14.87971]
[1778724995584,41.79,79560.23,0.0,0.84513,9e-05,14.83742]
[1778725000619,41.8,79560.84,0.0,0.84518,9e-05,14.83439]
[1778725002633,41.8,79554.76,0.0,0.84462,9e-05,14.8686]
[1778725007668,41.8,79557.3,0.0,0.84486,9e-05,14.85426]
[1778725012710,41.79,79558.1,0.0,0.84493,9e-05,14.8494]
[1778725019753,41.79,79558.31,0.0,0.84496,9e-05,14.84773]
[1778725024788,41.79,79559.18,0.0,0.84505,9e-05,14.84252]
[1778725027811,41.79,79567.16,0.0,0.84578,9e-05,14.79766]
[1778725030830,41.79,79559.56,0.0,0.84508,9e-05,14.84045]
[1778725035865,41.79,79558.26,0.0,0.84496,9e-05,14.84762]
[1778725039947,41.79,79563.53,0.0,0.84545,9e-05,14.81786]
[1778725045935,41.79,79561.5,0.0,0.84527,9e-05,14.82888]
[1778725050971,41.79,79564.24,0.0,0.84553,9e-05,14.81255]
[1778725056007,41.78,79564.17,0.0,0.84558,9e-05,14.8072]
[1778725061055,41.78,79564.97,0.0,0.84567,9e-05,14.80163]
[1778725063062,41.78,79555.48,0.0,0.84481,9e-05,14.85429]
[1778725069106,41.78,79554.66,0.0,0.84475,9e-05,14.85803]
[1778725075147,41.78,79555.23,0.0,0.84481,9e-05,14.85419]
[1778725080245,41.77,79558.42,0.0,0.84511,9e-05,14.83583]
[1778725083206,41.77,79563.86,0.0,0.84561,9e-05,14.80512]
[1778725088244,41.77,79563.79,0.0,0.84561,9e-05,14.8053]
[1778725093276,41.77,79563.85,0.0,0.84562,9e-05,14.80479]
[1778725098311,41.77,79563.35,0.0,0.84558,9e-05,14.80741]
[1778725103347,41.77,79564.18,0.0,0.84566,9e-05,14.80258]
[1778725108381,41.77,79563.94,0.0,0.84564,9e-05,14.80375]
[1778725113416,41.77,79562.25,0.0,0.84552,9e-05,14.80842]
[1778725120530,41.77,79562.36,0.0,0.84554,9e-05,14.80749]
[1778725126508,41.77,79562.48,0.0,0.84555,9e-05,14.80654]
[1778725131542,41.77,79561.18,0.0,0.84544,9e-05,14.81361]
[1778725132553,41.77,79556.82,0.0,0.84504,9e-05,14.8379]
[1778725137587,41.77,79551.76,0.0,0.84458,9e-05,14.8662]
[1778725142621,41.77,79549.17,0.0,0.84434,9e-05,14.88081]
[1778725147656,41.77,79553.88,0.0,0.84477,9e-05,14.85461]
[1778725152691,41.77,79553.83,0.0,0.84476,9e-05,14.85514]
[1778725160820,41.77,79553.64,0.0,0.84474,9e-05,14.85659]
[1778725166789,41.77,79553.66,0.0,0.84473,9e-05,14.85681]
[1778725171824,41.77,79552.97,0.0,0.8447,9e-05,14.85633]
[1778725176859,41.77,79552.24,0.0,0.84463,9e-05,14.8607]
[1778725181894,41.77,79551.87,0.0,0.84459,9e-05,14.86311]
[1778725186929,41.77,79553.48,0.0,0.84473,9e-05,14.85431]
[1778725191964,41.78,79561.24,0.0,0.84544,9e-05,14.81098]
[1778725192972,41.77,79572.09,0.0,0.84643,9e-05,14.75012]
[1778725193978,41.77,79580.13,0.0,0.84716,9e-05,14.70507]
[1778725199015,41.77,79589.12,0.0,0.84798,9e-05,14.65434]
[1778725204052,41.77,79587.72,0.0,0.84786,9e-05,14.66197]
[1778725209088,41.77,79591.99,0.0,0.84825,9e-05,14.63784]
[1778725216140,41.77,79594.49,0.0,0.84848,9e-05,14.62378]
[1778725220176,41.77,79603.83,0.0,0.84932,9e-05,14.57148]
[1778725221277,41.77,79612.1,0.0,0.85006,9e-05,14.52525]
[1778725225208,41.77,79615.44,0.0,0.85035,9e-05,14.50705]
[1778725231348,41.78,79615.82,0.0,0.8504,9e-05,14.50134]
[1778725235278,41.78,79618.27,0.0,0.85061,9e-05,14.48842]
[1778725240313,41.78,79618.06,0.0,0.85057,9e-05,14.49076]
[1778725245349,41.79,79620.17,0.0,0.85074,9e-05,14.47994]
[1778725247362,41.79,79626.21,0.0,0.85128,9e-05,14.44659]
[1778725250384,41.79,79633.91,0.0,0.85195,9e-05,14.4042]
[1778725252398,41.79,79633.87,0.0,0.85194,9e-05,14.40459]
[1778725257432,41.79,79634.93,0.0,0.85203,9e-05,14.39915]
[1778725262468,41.79,79636.31,0.0,0.85215,9e-05,14.39127]
[1778725265490,41.79,79642.25,0.0,0.85268,9e-05,14.35785]
[1778725268511,41.79,79645.2,0.0,0.85294,9e-05,14.34131]
[1778725273551,41.79,79644.75,0.0,0.8529,9e-05,14.34379]
[1778725278581,41.79,79641.85,0.0,0.85265,9e-05,14.35988]
[1778725283617,41.79,79641.57,0.0,0.85263,9e-05,14.36129]
[1778725289658,41.79,79641.48,0.0,0.85262,9e-05,14.36163]
[1778725294694,41.79,79637.47,0.0,0.85231,9e-05,14.37933]
[1778725300735,41.79,79636.01,0.0,0.85218,9e-05,14.38733]
[1778725306777,41.79,79635.25,0.0,0.85211,9e-05,14.39144]
[1778725308791,41.79,79628.41,0.0,0.85151,9e-05,14.42968]
[1778725310810,41.79,79621.57,0.0,0.8509,9e-05,14.46769]
[1778725317861,41.78,79624.19,0.0,0.85115,9e-05,14.45218]
[1778725322896,41.78,79623.03,0.0,0.85105,9e-05,14.45817]
[1778725326924,41.78,79617.35,0.0,0.85055,9e-05,14.48952]
[1778725332061,41.78,79614.17,0.0,0.85028,9e-05,14.50657]
[1778725338001,41.78,79612.09,0.0,0.85011,9e-05,14.51732]
[1778725343040,41.77,79611.43,0.0,0.85006,9e-05,14.52037]
[1778725346061,41.77,79617.86,0.0,0.85064,9e-05,14.4841]
[1778725351096,41.77,79622.12,0.0,0.85106,9e-05,14.45531]
[1778725356131,41.77,79617.77,0.0,0.85068,9e-05,14.47938]
[1778725362270,41.77,79617.17,0.0,0.85063,9e-05,14.48218]
[1778725368216,41.77,79619.46,0.0,0.85084,9e-05,14.46877]
[1778725373250,41.77,79621.54,0.0,0.85104,9e-05,14.45669]
[1778725378285,41.77,79618.27,0.0,0.85075,9e-05,14.47454]
[1778725383319,41.77,79620.02,0.0,0.85092,9e-05,14.46419]
[1778725388357,41.76,79618.11,0.0,0.85076,9e-05,14.47435]
[1778725393390,41.76,79619.43,0.0,0.85088,9e-05,14.46634]
[1778725398429,41.76,79620.08,0.0,0.85095,9e-05,14.46214]
[1778725403464,41.76,79620.31,0.0,0.85098,9e-05,14.46028]
[1778725408499,41.76,79620.1,0.0,0.85097,9e-05,14.46087]
[1778725413534,41.76,79620.19,0.0,0.85102,9e-05,14.45516]
[1778725418569,41.75,79620.08,0.0,0.85102,9e-05,14.45519]
[1778725423604,41.75,79619.3,0.0,0.85096,9e-05,14.45895]
[1778725428639,41.75,79619.1,0.0,0.85095,9e-05,14.45943]
[1778725431661,41.75,79619.27,0.0,0.85097,9e-05,14.45809]
[1778725433675,41.75,79619.99,0.0,0.85104,9e-05,14.4538]
[1778725438710,41.75,79621.73,0.0,0.85121,9e-05,14.44349]
[1778725444751,41.75,79621.77,0.0,0.85122,9e-05,14.44261]
[1778725449787,41.74,79624.76,0.0,0.8515,9e-05,14.42532]
[1778725454821,41.74,79625.07,0.0,0.85153,9e-05,14.42318]
[1778725460864,41.74,79625.23,0.0,0.85155,9e-05,14.42183]
[1778725462994,41.74,79617.72,0.0,0.85088,9e-05,14.46365]
[1778725469927,41.74,79619.28,0.0,0.85104,9e-05,14.45414]
[1778725474962,41.74,79619.88,0.0,0.85114,9e-05,14.44551]
[1778725479997,41.74,79619.05,0.0,0.85107,9e-05,14.44963]
[1778725484025,41.73,79624.08,0.0,0.85152,9e-05,14.42114]
[1778725489060,41.73,79623.88,0.0,0.85151,9e-05,14.42192]
[1778725494094,41.73,79623.72,0.0,0.8515,9e-05,14.4225]
[1778725499130,41.73,79622.0,0.0,0.85135,9e-05,14.43178]
[1778725504169,41.73,79618.51,0.0,0.85105,9e-05,14.45089]
[1778725509203,41.73,79618.98,0.0,0.8511,9e-05,14.4478]
[1778725518268,41.73,79619.51,0.0,0.85116,9e-05,14.44406]
[1778725523303,41.73,79617.9,0.0,0.85102,9e-05,14.45269]
[1778725529345,41.73,79615.18,0.0,0.85078,9e-05,14.46755]
[1778725534380,41.72,79615.39,0.0,0.85084,9e-05,14.46147]
[1778725539415,41.72,79618.67,0.0,0.85114,9e-05,14.44286]
[1778725544449,41.72,79619.17,0.0,0.85119,9e-05,14.43992]
[1778725550493,41.72,79618.96,0.0,0.85117,9e-05,14.44089]
[1778725556534,41.72,79620.08,0.0,0.85127,9e-05,14.43442]
[1778725561571,41.72,79620.27,0.0,0.85129,9e-05,14.43319]
[1778725567613,41.72,79620.48,0.0,0.85131,9e-05,14.43184]
[1778725573748,41.72,79618.92,0.0,0.85118,9e-05,14.44031]
[1778725579700,41.72,79619.41,0.0,0.85123,9e-05,14.4373]
[1778725584734,41.72,79621.26,0.0,0.85139,9e-05,14.42677]
[1778725592790,41.72,79620.45,0.0,0.85136,9e-05,14.42645]
[1778725597825,41.72,79620.79,0.0,0.85139,9e-05,14.42441]
[1778725602861,41.72,79622.22,0.0,0.85152,9e-05,14.41628]
[1778725607896,41.72,79625.3,0.0,0.8518,9e-05,14.39902]
[1778725614036,41.72,79624.59,0.0,0.85173,9e-05,14.40307]
[1778725620994,41.72,79624.0,0.0,0.85168,9e-05,14.40644]
[1778725626022,41.72,79622.44,0.0,0.85154,9e-05,14.41518]
[1778725628035,41.72,79615.86,0.0,0.85095,9e-05,14.45204]
[1778725633070,41.72,79617.83,0.0,0.85113,9e-05,14.44071]
[1778725638105,41.72,79621.0,0.0,0.85142,9e-05,14.42274]
[1778725643141,41.72,79623.36,0.0,0.85163,9e-05,14.40939]
[1778725650189,41.72,79623.42,0.0,0.85164,9e-05,14.40891]
[1778725655223,41.72,79623.33,0.0,0.85167,9e-05,14.40474]
[1778725660263,41.72,79623.11,0.0,0.85165,9e-05,14.40591]
[1778725665295,41.72,79626.82,0.0,0.85198,9e-05,14.38512]
[1778725670329,41.72,79625.85,0.0,0.85189,9e-05,14.39065]
[1778725678386,41.72,79626.22,0.0,0.85192,9e-05,14.38872]
[1778725684527,41.72,79624.9,0.0,0.85181,9e-05,14.39616]
[1778725690471,41.72,79623.36,0.0,0.85167,9e-05,14.40479]
[1778725698527,41.72,79623.89,0.0,0.85172,9e-05,14.40175]
[1778725703561,41.72,79626.18,0.0,0.85192,9e-05,14.38885]
[1778725708596,41.72,79627.75,0.0,0.85206,9e-05,14.37995]
[1778725713631,41.72,79629.22,0.0,0.85223,9e-05,14.367]
[1778725718669,41.72,79631.77,0.0,0.85246,9e-05,14.35261]
[1778725723704,41.72,79630.93,0.0,0.85239,9e-05,14.35717]
[1778725728739,41.71,79628.12,0.0,0.85214,9e-05,14.37272]
[1778725733774,41.71,79627.27,0.0,0.85207,9e-05,14.37728]
[1778725743841,41.71,79627.36,0.0,0.85208,9e-05,14.37639]
[1778725748879,41.71,79628.68,0.0,0.8522,9e-05,14.36882]
[1778725753914,41.71,79632.36,0.0,0.85253,9e-05,14.34807]
[1778725757943,41.71,79642.17,0.0,0.8534,9e-05,14.29306]
[1778725759959,41.71,79648.26,0.0,0.85394,9e-05,14.25911]
[1778725762987,41.71,79642.42,0.0,0.85342,9e-05,14.29207]
[1778725773058,41.71,79642.51,0.0,0.85345,9e-05,14.2875]
[1778725779101,41.72,79644.15,0.0,0.85359,9e-05,14.27869]
[1778725785254,41.72,79643.44,0.0,0.85352,9e-05,14.28308]
[1778725792194,41.72,79643.53,0.0,0.85352,9e-05,14.28301]
[1778725797229,41.72,79645.57,0.0,0.8537,9e-05,14.27191]
[1778725802265,41.72,79643.09,0.0,0.85347,9e-05,14.28618]
[1778725803275,41.72,79636.23,0.0,0.85287,9e-05,14.32469]
[1778725804279,41.72,79635.36,0.0,0.85279,9e-05,14.32957]
[1778725811330,41.72,79636.11,0.0,0.85286,9e-05,14.32534]
[1778725816363,41.72,79639.22,0.0,0.85313,9e-05,14.30798]
[1778725821400,41.72,79639.06,0.0,0.85311,9e-05,14.30904]
[1778725824419,41.72,79644.21,0.0,0.85357,9e-05,14.28034]
[1778725827440,41.72,79636.87,0.0,0.85292,9e-05,14.3216]
[1778725833482,41.72,79633.89,0.0,0.85269,9e-05,14.33373]
[1778725838519,41.72,79629.87,0.0,0.85233,9e-05,14.3563]
[1778725845677,41.72,79627.51,0.0,0.85212,9e-05,14.36957]
[1778725851611,41.72,79626.53,0.0,0.85203,9e-05,14.37509]
[1778725858659,41.72,79625.27,0.0,0.85192,9e-05,14.38219]
[1778725863696,41.72,79624.59,0.0,0.85186,9e-05,14.38602]
[1778725868730,41.72,79624.38,0.0,0.85184,9e-05,14.38723]
[1778725873766,41.72,79623.86,0.0,0.85179,9e-05,14.39018]
[1778725878800,41.72,79624.3,0.0,0.85183,9e-05,14.38774]
[1778725883839,41.72,79623.43,0.0,0.85175,9e-05,14.39266]
[1778725892901,41.72,79623.01,0.0,0.85175,9e-05,14.39049]
[1778725897936,41.72,79623.23,0.0,0.85177,9e-05,14.38934]
[1778725903978,41.72,79623.77,0.0,0.85182,9e-05,14.38641]
[1778725909013,41.72,79624.85,0.0,0.85191,9e-05,14.38044]
[1778725915055,41.72,79625.14,0.0,0.85193,9e-05,14.37892]
[1778725920090,41.72,79625.44,0.0,0.85196,9e-05,14.37734]
[1778725925125,41.72,79625.49,0.0,0.85196,9e-05,14.37715]
[1778725930160,41.72,79625.57,0.0,0.85197,9e-05,14.37679]
[1778725935194,41.72,79624.85,0.0,0.8519,9e-05,14.38088]
[1778725940231,41.72,79621.8,0.0,0.85163,9e-05,14.39802]
[1778725945269,41.72,79623.46,0.0,0.85178,9e-05,14.38862]
[1778725950303,41.72,79624.0,0.0,0.85183,9e-05,14.38558]
[1778725955338,41.72,79626.24,0.0,0.85206,9e-05,14.36846]
[1778725960377,41.72,79626.15,0.0,0.85205,9e-05,14.36905]
[1778725965411,41.73,79627.12,0.0,0.85214,9e-05,14.36374]
[1778725970447,41.73,79626.45,0.0,0.85208,9e-05,14.36766]
[1778725975482,41.73,79624.88,0.0,0.85194,9e-05,14.37657]
[1778725980517,41.73,79625.27,0.0,0.85197,9e-05,14.37445]
[1778725985552,41.73,79625.46,0.0,0.85198,9e-05,14.37346]
[1778725990602,41.73,79625.96,0.0,0.85203,9e-05,14.37075]
[1778725995637,41.73,79629.2,0.0,0.85231,9e-05,14.35274]
[1778726002688,41.73,79628.87,0.0,0.85228,9e-05,14.35489]
[1778726007735,41.73,79624.35,0.0,0.85187,9e-05,14.38039]
[1778726012769,41.73,79623.72,0.0,0.85186,9e-05,14.37932]
[1778726017804,41.73,79623.95,0.0,0.85188,9e-05,14.37806]
[1778726022839,41.73,79624.38,0.0,0.85191,9e-05,14.37569]
[1778726027874,41.73,79623.67,0.0,0.85185,9e-05,14.37972]
[1778726032909,41.73,79622.77,0.0,0.85177,9e-05,14.38481]
[1778726037943,41.73,79617.45,0.0,0.85129,9e-05,14.41457]
[1778726042979,41.73,79616.48,0.0,0.85121,9e-05,14.41975]
[1778726048016,41.73,79613.79,0.0,0.85097,9e-05,14.43466]
[1778726053052,41.73,79612.44,0.0,0.85086,9e-05,14.44202]
[1778726058088,41.73,79607.68,0.0,0.85043,9e-05,14.46844]
[1778726063125,41.72,79608.39,0.0,0.8505,9e-05,14.46409]
[1778726068160,41.72,79609.09,0.0,0.85057,9e-05,14.45977]
[1778726075213,41.72,79608.52,0.0,0.85057,9e-05,14.45785]
[1778726080251,41.72,79606.85,0.0,0.85042,9e-05,14.46686]
[1778726085283,41.72,79603.87,0.0,0.85016,9e-05,14.48338]
[1778726090319,41.72,79602.13,0.0,0.84999,9e-05,14.4935]
[1778726092333,41.72,79612.72,0.0,0.85094,9e-05,14.43432]
[1778726093339,41.72,79618.88,0.0,0.85149,9e-05,14.39991]
[1778726094346,41.72,79622.61,0.0,0.85182,9e-05,14.37917]
[1778726096361,41.72,79628.91,0.0,0.85238,9e-05,14.34387]
[1778726101399,41.73,79635.75,0.0,0.85297,9e-05,14.30647]
[1778726104417,41.73,79628.27,0.0,0.8523,9e-05,14.34902]
[1778726109453,41.73,79626.74,0.0,0.85216,9e-05,14.35759]
[1778726114489,41.73,79626.03,0.0,0.8521,9e-05,14.36155]
[1778726123552,41.73,79623.31,0.0,0.85186,9e-05,14.37664]
[1778726128588,41.73,79624.04,0.0,0.85193,9e-05,14.37249]
[1778726133625,41.73,79622.42,0.0,0.85182,9e-05,14.37686]
[1778726138661,41.73,79622.86,0.0,0.85186,9e-05,14.37433]
[1778726143696,41.73,79623.4,0.0,0.85191,9e-05,14.37128]
[1778726148731,41.73,79622.64,0.0,0.85184,9e-05,14.37554]
[1778726153768,41.73,79623.01,0.0,0.85187,9e-05,14.37346]
[1778726158801,41.73,79624.2,0.0,0.85198,9e-05,14.36678]
[1778726163836,41.73,79626.41,0.0,0.85218,9e-05,14.35439]
[1778726168871,41.73,79624.21,0.0,0.85198,9e-05,14.36668]
[1778726171891,41.73,79618.56,0.0,0.85148,9e-05,14.39822]
[1778726176927,41.73,79619.88,0.0,0.8516,9e-05,14.39054]
[1778726181963,41.72,79619.99,0.0,0.85162,9e-05,14.3897]
[1778726187001,41.72,79620.92,0.0,0.8517,9e-05,14.38429]
[1778726192032,41.72,79620.4,0.0,0.85169,9e-05,14.38242]
[1778726197067,41.72,79617.9,0.0,0.85147,9e-05,14.39637]
[1778726202103,41.72,79616.39,0.0,0.85134,9e-05,14.40477]
[1778726207137,41.72,79612.26,0.0,0.85097,9e-05,14.42777]
[1778726212174,41.72,79613.45,0.0,0.85108,9e-05,14.42083]
[1778726217206,41.72,79614.94,0.0,0.85122,9e-05,14.41217]
[1778726222244,41.72,79612.27,0.0,0.85099,9e-05,14.42683]
[1778726226272,41.72,79606.75,0.0,0.8505,9e-05,14.45745]
[1778726231307,41.72,79606.66,0.0,0.8505,9e-05,14.4574]
[1778726236342,41.72,79605.93,0.0,0.85044,9e-05,14.46093]
[1778726241378,41.71,79604.55,0.0,0.85033,9e-05,14.46805]
[1778726244398,41.71,79611.83,0.0,0.85098,9e-05,14.42691]
[1778726249433,41.71,79610.2,0.0,0.85084,9e-05,14.43572]
[1778726254469,41.71,79610.49,0.0,0.85091,9e-05,14.42917]
[1778726259503,41.71,79612.5,0.0,0.85109,9e-05,14.41763]
[1778726264538,41.71,79616.24,0.0,0.85143,9e-05,14.39648]
[1778726269573,41.71,79617.43,0.0,0.85154,9e-05,14.38972]
[1778726274608,41.71,79617.73,0.0,0.85157,9e-05,14.38797]
[1778726279646,41.71,79618.34,0.0,0.85162,9e-05,14.38449]
[1778726284692,41.71,79624.56,0.0,0.85218,9e-05,14.34962]
[1778726287712,41.71,79631.16,0.0,0.85276,9e-05,14.31276]
[1778726293755,41.71,79630.0,0.0,0.85265,9e-05,14.31977]
[1778726298855,41.71,79628.37,0.0,0.8525,9e-05,14.32938]
[1778726304832,41.71,79627.73,0.0,0.85243,9e-05,14.33341]
[1778726309868,41.72,79628.97,0.0,0.85254,9e-05,14.3268]
[1778726312888,41.72,79622.33,0.0,0.85198,9e-05,14.35957]
[1778726317927,41.72,79617.8,0.0,0.85158,9e-05,14.38486]
[1778726322958,41.72,79617.4,0.0,0.85155,9e-05,14.38696]
[1778726327993,41.71,79618.69,0.0,0.85166,9e-05,14.3796]
[1778726333030,41.71,79619.78,0.0,0.85176,9e-05,14.37337]
[1778726338063,41.71,79621.07,0.0,0.85188,9e-05,14.36604]
[1778726343100,41.71,79621.04,0.0,0.85188,9e-05,14.36614]
[1778726348133,41.71,79621.37,0.0,0.85191,9e-05,14.36424]
[1778726353169,41.71,79620.07,0.0,0.85179,9e-05,14.37149]
[1778726359211,41.71,79620.25,0.0,0.85181,9e-05,14.37039]
[1778726364245,41.71,79620.55,0.0,0.85184,9e-05,14.36865]
[1778726369279,41.71,79620.58,0.0,0.85184,9e-05,14.36844]
[1778726374315,41.71,79623.73,0.0,0.85216,9e-05,14.34616]
[1778726379415,41.71,79622.98,0.0,0.85209,9e-05,14.35044]
[1778726385392,41.71,79620.17,0.0,0.85184,9e-05,14.36623]
[1778726390428,41.71,79619.32,0.0,0.85176,9e-05,14.37097]
[1778726395463,41.71,79617.63,0.0,0.85161,9e-05,14.3804]
[1778726400499,41.71,79616.13,0.0,0.85148,9e-05,14.38879]
[1778726405533,41.71,79617.34,0.0,0.85159,9e-05,14.38201]
[1778726410568,41.71,79614.65,0.0,0.85135,9e-05,14.39707]
[1778726417617,41.71,79610.62,0.0,0.85099,9e-05,14.4196]
[1778726422653,41.71,79607.62,0.0,0.85072,9e-05,14.43626]
[1778726428695,41.71,79606.12,0.0,0.85059,9e-05,14.4444]
[1778726433752,41.71,79604.55,0.0,0.85049,9e-05,14.44833]
[1778726434786,41.71,79574.66,0.0,0.84779,9e-05,14.61602]
[1778726435755,41.71,79554.55,0.0,0.84594,9e-05,14.72999]
[1778726436762,41.71,79541.86,0.0,0.84477,9e-05,14.80118]
[1778726437774,41.71,79543.27,0.0,0.84491,9e-05,14.79312]
[1778726439843,41.71,79553.52,0.0,0.84585,9e-05,14.73551]
[1778726441797,41.71,79555.39,0.0,0.84602,9e-05,14.72524]
[1778726443812,41.71,79563.5,0.0,0.84676,9e-05,14.67961]
[1778726446833,41.71,79569.44,0.0,0.8473,9e-05,14.64666]
[1778726451868,41.72,79573.19,0.0,0.84763,9e-05,14.62585]
[1778726456902,41.72,79576.79,0.0,0.84796,9e-05,14.60589]
[1778726461938,41.72,79575.14,0.0,0.8478,9e-05,14.61534]
[1778726466974,41.72,79572.46,0.0,0.84756,9e-05,14.63042]
[1778726472014,41.72,79572.41,0.0,0.84756,9e-05,14.63068]
[1778726476043,41.72,79573.23,0.0,0.84763,9e-05,14.62608]
[1778726477049,41.72,79572.16,0.0,0.84753,9e-05,14.63209]
[1778726482084,41.72,79569.88,0.0,0.84733,9e-05,14.64477]
[1778726487119,41.72,79567.47,0.0,0.84711,9e-05,14.65796]
[1778726489136,41.71,79561.12,0.0,0.84653,9e-05,14.69345]
[1778726494173,41.71,79558.19,0.0,0.84631,9e-05,14.7047]
[1778726499209,41.71,79552.17,0.0,0.84577,9e-05,14.73776]
[1778726505260,41.71,79547.54,0.0,0.84536,9e-05,14.76264]
[1778726508275,41.71,79539.94,0.0,0.84467,9e-05,14.80499]
[1778726509282,41.71,79534.78,0.0,0.84419,9e-05,14.8341]
[1778726513310,41.71,79541.36,0.0,0.84479,9e-05,14.79758]
[1778726518345,41.71,79539.13,0.0,0.84457,9e-05,14.81082]
[1778726523381,41.71,79543.09,0.0,0.84493,9e-05,14.78902]
[1778726524389,41.71,79549.74,0.0,0.84554,9e-05,14.75171]
[1778726529422,41.71,79555.35,0.0,0.84606,9e-05,14.72042]
[1778726534457,41.71,79556.87,0.0,0.8462,9e-05,14.71151]
[1778726539492,41.71,79559.86,0.0,0.84648,9e-05,14.69427]
[1778726545534,41.71,79561.0,0.0,0.8466,9e-05,14.68724]
[1778726550640,41.71,79571.03,0.0,0.84752,9e-05,14.63038]
[1778726556611,41.71,79574.8,0.0,0.8479,9e-05,14.60437]
[1778726563661,41.71,79575.23,0.0,0.84795,9e-05,14.60172]
[1778726565674,41.71,79580.63,0.0,0.84844,9e-05,14.57137]
[1778726570710,41.71,79575.7,0.0,0.84799,9e-05,14.59898]
[1778726576752,41.7,79577.57,0.0,0.84816,9e-05,14.58828]
[1778726580781,41.7,79571.22,0.0,0.84759,9e-05,14.62369]
[1778726583801,41.7,79564.13,0.0,0.84695,9e-05,14.66325]
[1778726589845,41.7,79559.39,0.0,0.84653,9e-05,14.68906]
[1778726594882,41.7,79559.87,0.0,0.84658,9e-05,14.68566]
[1778726597905,41.7,79566.92,0.0,0.84723,9e-05,14.64573]
[1778726599918,41.7,79574.48,0.0,0.84792,9e-05,14.60317]
[1778726605960,41.7,79574.52,0.0,0.84793,9e-05,14.6028]
[1778726611068,41.7,79575.3,0.0,0.84804,9e-05,14.59361]
[1778726614018,41.7,79580.37,0.0,0.8485,9e-05,14.56502]
[1778726615024,41.7,79587.99,0.0,0.84919,9e-05,14.52223]
[1778726616031,41.7,79590.44,0.0,0.84941,9e-05,14.50852]
[1778726621137,41.7,79590.82,0.0,0.84944,9e-05,14.50672]
[1778726627111,41.7,79590.93,0.0,0.84944,9e-05,14.50651]
[1778726633152,41.7,79591.11,0.0,0.84945,9e-05,14.50587]
[1778726638187,41.7,79590.96,0.0,0.84944,9e-05,14.50699]
[1778726643221,41.7,79591.34,0.0,0.84947,9e-05,14.5051]
[1778726648256,41.7,79592.4,0.0,0.84956,9e-05,14.4994]
[1778726653292,41.7,79591.84,0.0,0.8495,9e-05,14.5028]
[1778726658327,41.7,79592.17,0.0,0.84953,9e-05,14.50117]
[1778726663362,41.7,79592.68,0.0,0.84957,9e-05,14.49854]
[1778726668397,41.7,79593.61,0.0,0.84965,9e-05,14.49356]
[1778726677462,41.71,79593.73,0.0,0.84969,9e-05,14.48873]
[1778726686526,41.71,79593.87,0.0,0.8497,9e-05,14.48842]
[1778726691560,41.71,79590.57,0.0,0.8494,9e-05,14.50709]
[1778726696595,41.71,79592.46,0.0,0.84957,9e-05,14.49671]
[1778726701700,41.71,79591.5,0.0,0.84948,9e-05,14.50223]
[1778726707675,41.71,79595.45,0.0,0.84983,9e-05,14.4804]
[1778726714722,41.71,79595.19,0.0,0.8498,9e-05,14.48226]
[1778726719757,41.71,79594.54,0.0,0.84974,9e-05,14.48616]
[1778726726805,41.71,79594.3,0.0,0.84971,9e-05,14.48784]
[1778726731841,41.71,79593.34,0.0,0.84966,9e-05,14.4888]
[1778726736876,41.71,79593.17,0.0,0.84964,9e-05,14.48994]
[1778726741981,41.71,79593.26,0.0,0.84964,9e-05,14.48962]
[1778726747953,41.71,79591.41,0.0,0.84947,9e-05,14.50018]
[1778726752988,41.71,79593.29,0.0,0.84964,9e-05,14.48974]
[1778726758024,41.72,79594.3,0.0,0.84973,9e-05,14.48428]
[1778726763059,41.72,79597.39,0.0,0.85,9e-05,14.46724]
[1778726770110,41.72,79595.71,0.0,0.84984,9e-05,14.47707]
[1778726775145,41.72,79595.13,0.0,0.84979,9e-05,14.48057]
[1778726781187,41.72,79592.45,0.0,0.84954,9e-05,14.49582]
[1778726791254,41.72,79592.52,0.0,0.84958,9e-05,14.49106]
[1778726796292,41.72,79591.75,0.0,0.84951,9e-05,14.49555]
[1778726802403,41.72,79591.72,0.0,0.84951,9e-05,14.49585]
[1778726808376,41.72,79590.47,0.0,0.84939,9e-05,14.50298]
[1778726813411,41.72,79581.15,0.0,0.84855,9e-05,14.55531]
[1778726814418,41.72,79572.89,0.0,0.8478,9e-05,14.6016]
[1778726815425,41.72,79572.21,0.0,0.84774,9e-05,14.60529]
[1778726820460,41.72,79566.52,0.0,0.84721,9e-05,14.63754]
[1778726825495,41.72,79564.53,0.0,0.84703,9e-05,14.64896]
[1778726828517,41.72,79557.71,0.0,0.8464,9e-05,14.68742]
[1778726832615,41.72,79536.12,0.0,0.84441,9e-05,14.80885]
[1778726834573,41.72,79523.36,0.0,0.84323,9e-05,14.88068]
[1778726835572,41.72,79516.29,0.0,0.84257,9e-05,14.92031]
[1778726836578,41.72,79512.64,0.0,0.84223,9e-05,14.9407]
[1778726841613,41.72,79510.16,0.0,0.84201,9e-05,14.95407]
[1778726843627,41.72,79503.27,0.0,0.84137,9e-05,14.99247]
[1778726848662,41.72,79503.24,0.0,0.84138,9e-05,14.99181]
[1778726852755,41.72,79497.64,0.0,0.84091,9e-05,15.01776]
[1778726855713,41.72,79485.32,0.0,0.83975,9e-05,15.08687]
[1778726856718,41.72,79475.54,0.0,0.83883,9e-05,15.14172]
[1778726859739,41.72,79468.9,0.0,0.8382,9e-05,15.17895]
[1778726860745,41.72,79462.14,0.0,0.83756,0.0001,15.21672]
[1778726862760,41.71,79452.18,0.0,0.83661,0.0001,15.27228]
[1778726867795,41.71,79449.96,0.0,0.83642,0.0001,15.28379]
[1778726872830,41.71,79453.05,0.0,0.83673,0.0001,15.26554]
[1778726874849,41.71,79459.15,0.0,0.83731,0.0001,15.23106]
[1778726876861,41.71,79469.64,0.0,0.83831,9e-05,15.17207]
[1778726881894,41.71,79470.9,0.0,0.83843,9e-05,15.16487]
[1778726885924,41.71,79465.01,0.0,0.83788,0.0001,15.19777]
[1778726886929,41.71,79459.02,0.0,0.83731,0.0001,15.23126]
[1778726888947,41.71,79447.28,0.0,0.83619,0.0001,15.29696]
[1778726889961,41.71,79429.44,0.0,0.83448,0.0001,15.39676]
[1778726890958,41.71,79412.36,0.0,0.83283,0.0001,15.49244]
[1778726891966,41.71,79413.67,0.0,0.83296,0.0001,15.48497]
[1778726893049,41.71,79423.59,0.0,0.83392,0.0001,15.42938]
[1778726894985,41.71,79425.6,0.0,0.83411,0.0001,15.41815]
[1778726895992,41.71,79431.86,0.0,0.83471,0.0001,15.38315]
[1778726896999,41.71,79437.52,0.0,0.83526,0.0001,15.35154]
[1778726899013,41.71,79447.12,0.0,0.83617,0.0001,15.29788]
[1778726904050,41.71,79449.68,0.0,0.83642,0.0001,15.28347]
[1778726909085,41.71,79451.42,0.0,0.83659,0.0001,15.27358]
[1778726910093,41.71,79444.58,0.0,0.83594,0.0001,15.31184]
[1778726915127,41.7,79445.3,0.0,0.83605,0.0001,15.30275]
[1778726916134,41.7,79437.22,0.0,0.83527,0.0001,15.34808]
[1778726917141,41.7,79430.04,0.0,0.83458,0.0001,15.38831]
[1778726921169,41.7,79422.73,0.0,0.83388,0.0001,15.42913]
[1778726926205,41.7,79418.13,0.0,0.83344,0.0001,15.45462]
[1778726931239,41.7,79425.82,0.0,0.83419,0.0001,15.41124]
[1778726932246,41.7,79431.93,0.0,0.83478,0.0001,15.37702]
[1778726936275,41.7,79440.63,0.0,0.83561,0.0001,15.32844]
[1778726941310,41.7,79447.29,0.0,0.83625,0.0001,15.29101]
[1778726942318,41.7,79436.53,0.0,0.83522,0.0001,15.35138]
[1778726943324,41.7,79430.29,0.0,0.83462,0.0001,15.38635]
[1778726947352,41.7,79424.51,0.0,0.83407,0.0001,15.41825]
[1778726952387,41.7,79420.38,0.0,0.83368,0.0001,15.44046]
[1778726957422,41.7,79418.93,0.0,0.83356,0.0001,15.44765]
[1778726962457,41.69,79416.29,0.0,0.83332,0.0001,15.46148]
[1778726967492,41.69,79417.87,0.0,0.83349,0.0001,15.45181]
[1778726972527,41.69,79423.58,0.0,0.83408,0.0001,15.41453]
[1778726977564,41.69,79421.63,0.0,0.8339,0.0001,15.42554]
[1778726979577,41.69,79415.09,0.0,0.83326,0.0001,15.46217]
[1778726984611,41.69,79413.44,0.0,0.83311,0.0001,15.47082]
[1778726989647,41.68,79411.13,0.0,0.83291,0.0001,15.48278]
[1778726992667,41.68,79405.19,0.0,0.83234,0.0001,15.51543]
[1778726997702,41.68,79401.62,0.0,0.83201,0.0001,15.53416]
[1778727002738,41.67,79403.69,0.0,0.83224,0.0001,15.52128]
[1778727005768,41.67,79390.41,0.0,0.83095,0.0001,15.59525]
[1778727006769,41.67,79388.84,0.0,0.83079,0.0001,15.60403]
[1778727007777,41.67,79399.96,0.0,0.83188,0.0001,15.54156]
[1778727008782,41.67,79402.89,0.0,0.83217,0.0001,15.52503]
[1778727013907,41.67,79408.68,0.0,0.83274,0.0001,15.49213]
[1778727016839,41.67,79412.61,0.0,0.83312,0.0001,15.46997]
[1778727018856,41.67,79402.39,0.0,0.83213,0.0001,15.52738]
[1778727019860,41.67,79393.62,0.0,0.83127,0.0001,15.57659]
[1778727020867,41.67,79392.6,0.0,0.83117,0.0001,15.58232]
[1778727025904,41.67,79391.02,0.0,0.83102,0.0001,15.59119]
[1778727026910,41.67,79385.92,0.0,0.83052,0.0001,15.61973]
[1778727028923,41.67,79380.42,0.0,0.82998,0.0001,15.65037]
[1778727031947,41.67,79374.68,0.0,0.82945,0.0001,15.67791]
[1778727032952,41.67,79366.13,0.0,0.82861,0.0001,15.72576]
[1778727033959,41.67,79368.5,0.0,0.82884,0.0001,15.71247]
[1778727035972,41.67,79374.72,0.0,0.82946,0.0001,15.67764]
[1778727038993,41.67,79369.54,0.0,0.82895,0.0001,15.70666]
[1778727043032,41.67,79376.26,0.0,0.82961,0.0001,15.66901]
[1778727044119,41.67,79368.68,0.0,0.82886,0.0001,15.71144]
[1778727047050,41.67,79358.97,0.0,0.8279,0.0001,15.76567]
[1778727050082,41.67,79349.13,0.0,0.82693,0.0001,15.82039]
[1778727051081,41.67,79345.2,0.0,0.82654,0.0001,15.84236]
[1778727053093,41.67,79350.99,0.0,0.82712,0.0001,15.81004]
[1778727058129,41.67,79348.46,0.0,0.82686,0.0001,15.82428]
[1778727061149,41.67,79354.92,0.0,0.82751,0.0001,15.78811]
[1778727062157,41.67,79361.6,0.0,0.82817,0.0001,15.75076]
[1778727063170,41.67,79362.31,0.0,0.82824,0.0001,15.74673]
[1778727068198,41.67,79360.46,0.0,0.82806,0.0001,15.75673]
[1778727073233,41.67,79359.49,0.0,0.82797,0.0001,15.76188]
[1778727078269,41.67,79357.59,0.0,0.82779,0.0001,15.77216]
[1778727079275,41.67,79352.16,0.0,0.82725,0.0001,15.80241]
[1778727082298,41.67,79346.87,0.0,0.82673,0.0001,15.83157]
[1778727084443,41.66,79340.16,0.0,0.82607,0.0001,15.8689]
[1778727090352,41.66,79340.78,0.0,0.82613,0.0001,15.86534]
[1778727092366,41.66,79346.14,0.0,0.82671,0.0001,15.83051]
[1778727097400,41.66,79353.9,0.0,0.82749,0.0001,15.78656]
[1778727101430,41.66,79362.18,0.0,0.82831,0.0001,15.74016]
[1778727106464,41.66,79362.13,0.0,0.8283,0.0001,15.74041]
[1778727109484,41.66,79352.33,0.0,0.82734,0.0001,15.79508]
[1778727110493,41.66,79342.78,0.0,0.82639,0.0001,15.8483]
[1778727115528,41.66,79338.24,0.0,0.82595,0.0001,15.87299]
[1778727120566,41.66,79340.63,0.0,0.82619,0.0001,15.85964]
[1778727125598,41.66,79343.8,0.0,0.82651,0.0001,15.84146]
[1778727129627,41.66,79337.94,0.0,0.82593,0.0001,15.87396]
[1778727134800,41.66,79334.63,0.0,0.8256,0.0001,15.89239]
[1778727140705,41.66,79326.75,0.0,0.82481,0.0001,15.93619]
[1778727141712,41.66,79320.49,0.0,0.82419,0.0001,15.97114]
[1778727143726,41.66,79313.77,0.0,0.82351,0.0001,16.00858]
[1778727147757,41.66,79306.71,0.0,0.8228,0.0001,16.04812]
[1778727152791,41.66,79303.88,0.0,0.82254,0.0001,16.05955]
[1778727157826,41.66,79305.72,0.0,0.82273,0.0001,16.04936]
[1778727160866,41.66,79297.16,0.0,0.82186,0.0001,16.09721]
[1778727161855,41.66,79285.14,0.0,0.82061,0.0001,16.16552]
[1778727162862,41.66,79279.59,0.0,0.82005,0.0001,16.19628]
[1778727163869,41.66,79286.04,0.0,0.82071,0.0001,16.16027]
[1778727165018,41.66,79285.55,0.0,0.82066,0.0001,16.1629]
[1778727169911,41.66,79279.55,0.0,0.82006,0.0001,16.19582]
[1778727170919,41.66,79274.07,0.0,0.8195,0.0001,16.2263]
[1778727172932,41.66,79269.57,0.0,0.81904,0.0001,16.25126]
[1778727177968,41.66,79263.32,0.0,0.8184,0.0001,16.28587]
[1778727180989,41.66,79256.31,0.0,0.81768,0.0001,16.32494]
[1778727183003,41.66,79250.08,0.0,0.81703,0.0001,16.35951]
[1778727184020,41.66,79243.57,0.0,0.81636,0.0001,16.39556]
[1778727185023,41.66,79239.23,0.0,0.81592,0.0001,16.41952]
[1778727190082,41.66,79235.12,0.0,0.8155,0.0001,16.44169]
[1778727191068,41.66,79223.75,0.0,0.81431,0.0001,16.50493]
[1778727192075,41.66,79210.05,0.0,0.81288,0.0001,16.58076]
[1778727193078,41.66,79206.34,0.0,0.81249,0.0001,16.60125]
[1778727196101,41.66,79211.86,0.0,0.81307,0.0001,16.57066]
[1778727201135,41.66,79207.57,0.0,0.81262,0.0001,16.59443]
[1778727202142,41.66,79213.27,0.0,0.81322,0.0001,16.56292]
[1778727204158,41.66,79221.43,0.0,0.81407,0.0001,16.51786]
[1778727205166,41.66,79225.59,0.0,0.8145,0.0001,16.49499]
[1778727208191,41.66,79234.49,0.0,0.81542,0.0001,16.44575]
[1778727209193,41.66,79245.08,0.0,0.81652,0.0001,16.38708]
[1778727210205,41.66,79254.28,0.0,0.81747,0.0001,16.33613]
[1778727211208,41.66,79257.94,0.0,0.81788,0.0001,16.31137]
[1778727213225,41.66,79268.18,0.0,0.81893,0.0001,16.25444]
[1778727214228,41.66,79267.92,0.0,0.8189,0.0001,16.25592]
[1778727215394,41.66,79257.26,0.0,0.81781,0.0001,16.31506]
[1778727217250,41.66,79252.23,0.0,0.81729,0.0001,16.34303]
[1778727219264,41.66,79249.04,0.0,0.81696,0.0001,16.36092]
[1778727224298,41.66,79254.57,0.0,0.81753,0.0001,16.33029]
[1778727229334,41.66,79250.94,0.0,0.81715,0.0001,16.35044]
[1778727230341,41.66,79242.67,0.0,0.8163,0.0001,16.39618]
[1778727231348,41.66,79232.88,0.0,0.81529,0.0001,16.45027]
[1778727235539,41.66,79243.55,0.0,0.8164,0.0001,16.39064]
[1778727241418,41.66,79245.26,0.0,0.81659,0.0001,16.38075]
[1778727245609,41.66,79232.12,0.0,0.81523,0.0001,16.45327]
[1778727252506,41.65,79232.09,0.0,0.81525,0.0001,16.45259]
[1778727255693,41.65,79235.61,0.0,0.81562,0.0001,16.43265]
[1778727261558,41.65,79234.51,0.0,0.81551,0.0001,16.43831]
[1778727265763,41.65,79241.32,0.0,0.81622,0.0001,16.40024]
[1778727267600,41.65,79231.48,0.0,0.8152,0.0001,16.45474]
[1778727268607,41.65,79231.82,0.0,0.81524,0.0001,16.45275]
[1778727273642,41.65,79226.93,0.0,0.81478,0.0001,16.47464]
[1778727278684,41.64,79226.69,0.0,0.81477,0.0001,16.47539]
[1778727279691,41.64,79237.69,0.0,0.81591,0.0001,16.41434]
[1778727280698,41.64,79245.28,0.0,0.8167,0.0001,16.37221]
[1778727281706,41.64,79256.74,0.0,0.81788,0.0001,16.30862]
[1778727282740,41.64,79260.53,0.0,0.81827,0.0001,16.28751]
[1778727287770,41.64,79260.96,0.0,0.81832,0.0001,16.28494]
[1778727290778,41.64,79272.42,0.0,0.81949,0.0001,16.22129]
[1778727292791,41.64,79282.74,0.0,0.82054,0.0001,16.1639]
[1778727293798,41.64,79291.05,0.0,0.82139,0.0001,16.11763]
[1778727295974,41.64,79302.86,0.0,0.82258,0.0001,16.05187]
[1778727296819,41.64,79302.86,0.0,0.82259,0.0001,16.05182]
[1778727297825,41.64,79309.31,0.0,0.82324,0.0001,16.01584]
[1778727300847,41.64,79314.4,0.0,0.82375,0.0001,15.98749]
[1778727303904,41.64,79321.48,0.0,0.82446,0.0001,15.94803]
[1778727304895,41.64,79338.79,0.0,0.82619,0.0001,15.85126]
[1778727306053,41.64,79345.91,0.0,0.8269,0.0001,15.81154]
[1778727308921,41.64,79356.72,0.0,0.82797,0.0001,15.75138]
[1778727309928,41.64,79362.15,0.0,0.82851,0.0001,15.72102]
[1778727312951,41.64,79356.92,0.0,0.82799,0.0001,15.75026]
[1778727317988,41.64,79364.42,0.0,0.82873,0.0001,15.70831]
[1778727320016,41.64,79356.68,0.0,0.82797,0.0001,15.75164]
[1778727324040,41.64,79349.92,0.0,0.8273,0.0001,15.78929]
[1778727326201,41.64,79343.72,0.0,0.82668,0.0001,15.82379]
[1778727329076,41.64,79338.16,0.0,0.82614,0.0001,15.85451]
[1778727332099,41.64,79344.02,0.0,0.82677,0.0001,15.81668]
[1778727337133,41.64,79346.94,0.0,0.82706,0.0001,15.79988]
[1778727338139,41.64,79341.81,0.0,0.82655,0.0001,15.82847]
[1778727340154,41.64,79338.33,0.0,0.82621,0.0001,15.84771]
[1778727345188,41.64,79333.76,0.0,0.82577,0.0001,15.87258]
[1778727349223,41.63,79339.85,0.0,0.82638,0.0001,15.83796]
[1778727352237,41.63,79344.95,0.0,0.8269,0.0001,15.80917]
[1778727357272,41.63,79348.56,0.0,0.82726,0.0001,15.78863]
[1778727362307,41.63,79349.28,0.0,0.82734,0.0001,15.7843]
[1778727363314,41.63,79342.7,0.0,0.82669,0.0001,15.82103]
[1778727364321,41.63,79337.16,0.0,0.82614,0.0001,15.85189]
[1778727369356,41.63,79334.36,0.0,0.82587,0.0001,15.86683]
[1778727374392,41.63,79332.73,0.0,0.82572,0.0001,15.87531]
[1778727379426,41.63,79325.25,0.0,0.82498,0.0001,15.91662]
[1778727382448,41.63,79322.64,0.0,0.82472,0.0001,15.93099]
[1778727385469,41.62,79330.51,0.0,0.82551,0.0001,15.88682]
[1778727387483,41.62,79334.12,0.0,0.82587,0.0001,15.86648]
[1778727392519,41.62,79336.49,0.0,0.82616,0.0001,15.84799]
[1778727395539,41.62,79330.11,0.0,0.82552,0.0001,15.88366]
[1778727398560,41.62,79329.49,0.0,0.82546,0.0001,15.88707]
[1778727400574,41.62,79331.04,0.0,0.82561,0.0001,15.87838]
[1778727406768,41.62,79333.59,0.0,0.82587,0.0001,15.86416]
[1778727409637,41.62,79328.56,0.0,0.82536,0.0001,15.8923]
[1778727414672,41.62,79327.79,0.0,0.82529,0.0001,15.89651]
[1778727419707,41.62,79330.38,0.0,0.82555,0.0001,15.88194]
[1778727424743,41.62,79332.17,0.0,0.82573,0.0001,15.87184]
[1778727429777,41.62,79333.5,0.0,0.82586,0.0001,15.8644]
[1778727434812,41.62,79331.27,0.0,0.82564,0.0001,15.87678]
[1778727439848,41.62,79337.52,0.0,0.82627,0.0001,15.84168]
[1778727440855,41.62,79339.15,0.0,0.82643,0.0001,15.83263]
[1778727444884,41.62,79344.5,0.0,0.82696,0.0001,15.8028]
[1778727447056,41.62,79349.53,0.0,0.82747,0.0001,15.77449]
[1778727452940,41.62,79351.35,0.0,0.82769,0.0001,15.75936]
[1778727457126,41.62,79345.85,0.0,0.82715,0.0001,15.78991]
[1778727463009,41.62,79346.03,0.0,0.82717,0.0001,15.78838]
[1778727468044,41.62,79343.26,0.0,0.82689,0.0001,15.80404]
[1778727473079,41.62,79345.02,0.0,0.82707,0.0001,15.79447]
[1778727478114,41.62,79349.92,0.0,0.82755,0.0001,15.76708]
[1778727483149,41.62,79351.33,0.0,0.8277,0.0001,15.75886]
[1778727488184,41.62,79350.89,0.0,0.82766,0.0001,15.76102]
[1778727493219,41.62,79346.73,0.0,0.82724,0.0001,15.78445]
[1778727498254,41.62,79348.58,0.0,0.82742,0.0001,15.77448]
[1778727503296,41.62,79351.25,0.0,0.82768,0.0001,15.75989]
[1778727508331,41.62,79353.11,0.0,0.82786,0.0001,15.74987]
[1778727513367,41.62,79352.7,0.0,0.82785,0.0001,15.74775]
[1778727518402,41.62,79353.65,0.0,0.82795,0.0001,15.74228]
[1778727523443,41.62,79357.47,0.0,0.82833,0.0001,15.7208]
[1778727528474,41.62,79358.11,0.0,0.82839,0.0001,15.71717]
[1778727533508,41.62,79359.68,0.0,0.82855,0.0001,15.70833]
[1778727542571,41.62,79358.12,0.0,0.8284,0.0001,15.71699]
[1778727547755,41.62,79353.4,0.0,0.82793,0.0001,15.74332]
[1778727553648,41.62,79354.46,0.0,0.82804,0.0001,15.7372]
[1778727558683,41.62,79353.42,0.0,0.82793,0.0001,15.74296]
[1778727563717,41.62,79353.96,0.0,0.82799,0.0001,15.73989]
[1778727568753,41.62,79353.3,0.0,0.82792,0.0001,15.74366]
[1778727572781,41.62,79347.23,0.0,0.82735,0.0001,15.77347]
[1778727574794,41.62,79342.56,0.0,0.82688,0.0001,15.79973]
[1778727580838,41.62,79342.53,0.0,0.82687,0.0001,15.80022]
[1778727585872,41.62,79343.53,0.0,0.82697,0.0001,15.79492]
[1778727589900,41.62,79348.61,0.0,0.82747,0.0001,15.76679]
[1778727591913,41.62,79355.59,0.0,0.82816,0.0001,15.72764]
[1778727596950,41.62,79354.19,0.0,0.82802,0.0001,15.73546]
[1778727601984,41.62,79355.25,0.0,0.82813,0.0001,15.72948]
[1778727604001,41.62,79342.23,0.0,0.82683,0.0001,15.80248]
[1778727605009,41.62,79333.18,0.0,0.82593,0.0001,15.85316]
[1778727606015,41.62,79333.22,0.0,0.82593,0.0001,15.85293]
[1778727611050,41.62,79333.27,0.0,0.82594,0.0001,15.85256]
[1778727616086,41.62,79327.93,0.0,0.8254,0.0001,15.88252]
[1778727621122,41.62,79328.42,0.0,0.82544,0.0001,15.88017]
[1778727625156,41.63,79334.75,0.0,0.82607,0.0001,15.84499]
[1778727626160,41.63,79345.63,0.0,0.82715,0.0001,15.78445]
[1778727631191,41.63,79345.54,0.0,0.82716,0.0001,15.78136]
[1778727636227,41.63,79346.75,0.0,0.82727,0.0001,15.77566]
[1778727638387,41.63,79353.35,0.0,0.82792,0.0001,15.73896]
[1778727641263,41.64,79348.15,0.0,0.82739,0.0001,15.76865]
[1778727646300,41.64,79353.12,0.0,0.82787,0.0001,15.74203]
[1778727651336,41.64,79353.51,0.0,0.82789,0.0001,15.74089]
[1778727656373,41.64,79359.69,0.0,0.8285,0.0001,15.70627]
[1778727661408,41.64,79363.68,0.0,0.8289,0.0001,15.68382]
[1778727666445,41.64,79365.59,0.0,0.82908,0.0001,15.67321]
[1778727668597,41.64,79374.35,0.0,0.82995,0.0001,15.6242]
[1778727670477,41.64,79389.35,0.0,0.83142,0.0001,15.54009]
[1778727671482,41.64,79397.38,0.0,0.8322,0.0001,15.49508]
[1778727672489,41.64,79401.46,0.0,0.8326,0.0001,15.47227]
[1778727673497,41.64,79409.7,0.0,0.8334,0.0001,15.42605]
[1778727674505,41.64,79413.96,0.0,0.83382,0.0001,15.40215]
[1778727676518,41.64,79416.26,0.0,0.83404,0.0001,15.38931]
[1778727680548,41.64,79411.12,0.0,0.83354,0.0001,15.41829]
[1778727685583,41.64,79410.33,0.0,0.83346,0.0001,15.42283]
[1778727689609,41.64,79415.0,0.0,0.83391,0.0001,15.39683]
[1778727691623,41.64,79421.4,0.0,0.83456,0.0001,15.35645]
[1778727696660,41.65,79419.91,0.0,0.83441,0.0001,15.36545]
[1778727701694,41.65,79419.88,0.0,0.83439,0.0001,15.36624]
[1778727706729,41.65,79419.7,0.0,0.83437,0.0001,15.36783]
[1778727711765,41.65,79421.17,0.0,0.8345,0.0001,15.36018]
[1778727716799,41.65,79418.81,0.0,0.83426,0.0001,15.37407]
[1778727722842,41.66,79422.66,0.0,0.83462,0.0001,15.35339]
[1778727727876,41.66,79422.24,0.0,0.83456,0.0001,15.35646]
[1778727732912,41.66,79425.89,0.0,0.8349,0.0001,15.33674]
[1778727736939,41.66,79431.94,0.0,0.83548,0.0001,15.30305]
[1778727741974,41.66,79429.2,0.0,0.83522,0.0001,15.31852]
[1778727746002,41.66,79435.11,0.0,0.83579,0.0001,15.28511]
[1778727751037,41.66,79437.14,0.0,0.83603,0.0001,15.26847]
[1778727756072,41.66,79438.69,0.0,0.83619,0.0001,15.25929]
[1778727761107,41.66,79432.64,0.0,0.83562,0.0001,15.29276]
[1778727764129,41.65,79425.94,0.0,0.83498,0.0001,15.32994]
[1778727766144,41.65,79419.97,0.0,0.8344,0.0001,15.36337]
[1778727768159,41.65,79414.92,0.0,0.83392,0.0001,15.39154]
[1778727772185,41.65,79424.63,0.0,0.83486,0.0001,15.33687]
[1778727773193,41.65,79429.85,0.0,0.83536,0.0001,15.30759]
[1778727775210,41.65,79424.81,0.0,0.83488,0.0001,15.33588]
[1778727780242,41.65,79421.54,0.0,0.83456,0.0001,15.35396]
[1778727785277,41.65,79424.28,0.0,0.83483,0.0001,15.33827]
[1778727790312,41.65,79420.58,0.0,0.83448,0.0001,15.35861]
[1778727795347,41.65,79418.79,0.0,0.83432,0.0001,15.36811]
[1778727800382,41.65,79418.63,0.0,0.83431,0.0001,15.36837]
[1778727803402,41.65,79427.23,0.0,0.83515,0.0001,15.3198]
[1778727808439,41.65,79427.62,0.0,0.83519,0.0001,15.31734]
[1778727809582,41.65,79435.15,0.0,0.83592,0.0001,15.27503]
[1778727816494,41.65,79435.64,0.0,0.836,0.0001,15.2677]
[1778727822536,41.65,79435.52,0.0,0.83599,0.0001,15.26842]
[1778727827571,41.65,79428.64,0.0,0.83533,0.0001,15.30703]
[1778727832606,41.64,79429.27,0.0,0.83539,0.0001,15.30324]
[1778727837642,41.64,79435.59,0.0,0.836,0.0001,15.26754]
[1778727841670,41.64,79440.55,0.0,0.83648,0.0001,15.23974]
[1778727846705,41.64,79436.04,0.0,0.83604,0.0001,15.26517]
[1778727849862,41.64,79430.21,0.0,0.83548,0.0001,15.29794]
[1778727852747,41.64,79428.53,0.0,0.83532,0.0001,15.30729]
[1778727857782,41.64,79421.11,0.0,0.83461,0.0001,15.34876]
[1778727862816,41.64,79419.39,0.0,0.83445,0.0001,15.35801]
[1778727867852,41.64,79415.49,0.0,0.83408,0.0001,15.37952]
[1778727873897,41.64,79414.2,0.0,0.834,0.0001,15.38159]
[1778727879936,41.64,79412.2,0.0,0.83381,0.0001,15.39225]
[1778727884971,41.64,79413.34,0.0,0.83393,0.0001,15.38539]
[1778727890143,41.64,79409.54,0.0,0.83357,0.0001,15.4063]
[1778727898062,41.63,79409.06,0.0,0.83354,0.0001,15.40819]
[1778727903097,41.63,79409.73,0.0,0.83361,0.0001,15.40393]
[1778727908132,41.63,79408.77,0.0,0.83353,0.0001,15.40885]
[1778727913166,41.63,79408.92,0.0,0.83355,0.0001,15.40758]
[1778727917195,41.63,79402.8,0.0,0.83296,0.0001,15.44156]
[1778727922230,41.63,79398.89,0.0,0.83258,0.0001,15.46302]
[1778727923237,41.63,79393.17,0.0,0.83203,0.0001,15.49508]
[1778727928274,41.63,79392.39,0.0,0.83195,0.0001,15.49926]
[1778727929282,41.63,79387.11,0.0,0.83144,0.0001,15.52893]
[1778727930423,41.63,79382.02,0.0,0.83094,0.0001,15.5575]
[1778727934318,41.63,79371.81,0.0,0.82997,0.0001,15.61016]
[1778727936332,41.63,79364.47,0.0,0.82924,0.0001,15.65119]
[1778727941366,41.63,79365.52,0.0,0.82935,0.0001,15.64504]
[1778727942373,41.63,79374.53,0.0,0.83024,0.0001,15.59471]
[1778727943381,41.63,79382.47,0.0,0.83102,0.0001,15.55041]
[1778727948415,41.63,79384.43,0.0,0.8312,0.0001,15.53964]
[1778727953450,41.63,79387.54,0.0,0.83151,0.0001,15.52213]
[1778727958487,41.63,79388.76,0.0,0.83164,0.0001,15.51474]
[1778727963520,41.62,79384.89,0.0,0.83127,0.0001,15.53583]
[1778727968555,41.62,79384.68,0.0,0.83126,0.0001,15.5364]
[1778727974598,41.62,79384.96,0.0,0.8313,0.0001,15.5343]
[1778727979632,41.62,79380.24,0.0,0.83083,0.0001,15.56121]
[1778727980776,41.62,79371.66,0.0,0.82998,0.0001,15.60946]
[1778727984668,41.62,79369.18,0.0,0.82973,0.0001,15.62364]
[1778727989702,41.62,79364.47,0.0,0.82927,0.0001,15.64962]
[1778727990846,41.62,79353.92,0.0,0.82823,0.0001,15.70862]
[1778727992723,41.62,79349.06,0.0,0.82779,0.0001,15.73096]
[1778727997757,41.62,79351.86,0.0,0.82808,0.0001,15.71446]
[1778728002793,41.62,79350.53,0.0,0.82796,0.0001,15.72114]
[1778728005814,41.61,79343.64,0.0,0.82728,0.0001,15.75922]
[1778728009842,41.61,79335.39,0.0,0.82647,0.0001,15.8049]
[1778728014880,41.61,79330.25,0.0,0.82596,0.0001,15.83354]
[1778728019915,41.61,79328.65,0.0,0.82579,0.0001,15.8426]
[1778728024952,41.61,79334.13,0.0,0.82634,0.0001,15.81212]
[1778728029986,41.61,79335.04,0.0,0.82643,0.0001,15.80727]
[1778728035029,41.61,79328.49,0.0,0.82577,0.0001,15.8441]
[1778728040058,41.61,79322.34,0.0,0.82515,0.0001,15.87842]
[1778728044087,41.61,79318.16,0.0,0.82473,0.0001,15.90156]
[1778728049122,41.61,79322.64,0.0,0.82519,0.0001,15.87611]
[1778728054157,41.61,79324.73,0.0,0.82545,0.0001,15.85932]
[1778728059193,41.61,79326.69,0.0,0.82565,0.0001,15.84801]
[1778728060201,41.61,79306.68,0.0,0.82364,0.0001,15.95974]
[1778728061349,41.61,79281.8,0.0,0.82111,0.0001,16.09863]
[1778728062215,41.61,79281.8,0.0,0.82111,0.0001,16.09878]
[1778728063221,41.61,79270.43,0.0,0.81994,0.0001,16.1622]
[1778728064229,41.61,79255.62,0.0,0.81841,0.0001,16.24512]
[1778728065240,41.61,79248.97,0.0,0.81772,0.0001,16.28226]
[1778728067250,41.61,79242.86,0.0,0.81709,0.0001,16.31648]
[1778728071422,41.62,79233.08,0.0,0.81606,0.0001,16.37133]
[1778728074299,41.62,79239.2,0.0,0.81669,0.0001,16.33765]
[1778728079334,41.62,79241.63,0.0,0.81693,0.0001,16.32481]
[1778728081492,41.62,79233.33,0.0,0.81606,0.0001,16.37146]
[1778728082355,41.62,79233.33,0.0,0.81606,0.0001,16.37167]
[1778728083362,41.62,79222.66,0.0,0.81495,0.0001,16.43096]
[1778728087411,41.62,79188.67,0.0,0.81138,0.00011,16.61931]
[1778728088417,41.62,79150.44,0.0,0.80732,0.00011,16.8298]
[1778728089424,41.62,79132.33,0.0,0.80538,0.00011,16.92914]
[1778728090438,41.62,79136.47,0.0,0.80582,0.00011,16.90638]
[1778728091570,41.62,79146.69,0.0,0.80692,0.00011,16.85039]
[1778728093462,41.62,79155.6,0.0,0.80787,0.00011,16.80129]
[1778728094469,41.62,79146.35,0.0,0.80688,0.00011,16.85237]
[1778728095476,41.62,79142.84,0.0,0.8065,0.00011,16.87182]
[1778728096487,41.62,79137.34,0.0,0.8059,0.00011,16.90215]
[1778728097493,41.62,79142.64,0.0,0.80647,0.00011,16.87317]
[1778728098500,41.62,79161.88,0.0,0.80853,0.00011,16.76742]
[1778728099508,41.62,79173.09,0.0,0.80972,0.00011,16.70582]
[1778728100515,41.62,79172.99,0.0,0.8097,0.00011,16.70657]
[1778728101644,41.63,79163.91,0.0,0.80873,0.00011,16.75693]
[1778728103536,41.63,79170.85,0.0,0.80947,0.00011,16.71885]
[1778728104543,41.63,79175.61,0.0,0.80997,0.00011,16.6928]
[1778728105562,41.63,79181.22,0.0,0.81056,0.00011,16.66208]
[1778728106558,41.63,79191.78,0.0,0.81167,0.00011,16.60406]
[1778728107567,41.63,79193.67,0.0,0.81187,0.00011,16.59366]
[1778728110588,41.63,79202.26,0.0,0.81277,0.0001,16.54642]
[1778728111715,41.63,79208.65,0.0,0.81347,0.0001,16.50676]
[1778728114616,41.63,79214.96,0.0,0.81412,0.0001,16.4722]
[1778728117635,41.63,79209.34,0.0,0.81352,0.0001,16.50411]
[1778728121785,41.64,79216.86,0.0,0.81429,0.0001,16.46327]
[1778728127705,41.64,79214.99,0.0,0.81407,0.0001,16.47493]
[1778728132740,41.64,79210.79,0.0,0.81362,0.0001,16.49911]
[1778728136789,41.65,79204.39,0.0,0.81294,0.0001,16.53501]
[1778728137785,41.65,79184.09,0.0,0.8108,0.00011,16.64723]
[1778728138793,41.65,79164.12,0.0,0.80867,0.00011,16.75751]
[1778728141929,41.65,79176.92,0.0,0.81002,0.00011,16.68741]
[1778728147855,41.65,79177.51,0.0,0.81007,0.00011,16.68512]
[1778728149870,41.65,79189.65,0.0,0.81135,0.00011,16.61848]
[1778728150880,41.65,79196.6,0.0,0.81208,0.00011,16.58026]
[1778728151999,41.65,79213.68,0.0,0.81386,0.0001,16.48606]
[1778728152905,41.66,79214.14,0.0,0.81391,0.0001,16.48391]
[1778728153907,41.66,79219.56,0.0,0.81447,0.0001,16.45411]
[1778728155921,41.66,79216.6,0.0,0.81415,0.0001,16.47096]
[1778728157935,41.66,79208.14,0.0,0.81326,0.0001,16.51795]
[1778728159951,41.66,79209.09,0.0,0.81335,0.0001,16.51318]
[1778728164984,41.66,79206.92,0.0,0.81311,0.0001,16.52584]
[1778728170020,41.66,79206.86,0.0,0.81309,0.0001,16.52692]
[1778728172141,41.67,79213.77,0.0,0.81384,0.0001,16.48457]
[1778728175058,41.67,79215.34,0.0,0.814,0.0001,16.47648]
[1778728180094,41.67,79213.52,0.0,0.81379,0.0001,16.48731]
[1778728185142,41.67,79217.45,0.0,0.81419,0.0001,16.46632]
[1778728190177,41.68,79211.04,0.0,0.8135,0.0001,16.50266]
[1778728193197,41.68,79206.39,0.0,0.81301,0.0001,16.52894]
[1778728198232,41.68,79205.13,0.0,0.81286,0.0001,16.53652]
[1778728203270,41.68,79211.81,0.0,0.81354,0.0001,16.50062]
[1778728205284,41.68,79216.82,0.0,0.81406,0.0001,16.47325]
[1778728210320,41.69,79219.18,0.0,0.81429,0.0001,16.46096]
[1778728215354,41.69,79219.01,0.0,0.81427,0.0001,16.46251]
[1778728220391,41.69,79223.95,0.0,0.81477,0.0001,16.43594]
[1778728222504,41.69,79229.67,0.0,0.81536,0.0001,16.40454]
[1778728226431,41.69,79221.61,0.0,0.81451,0.0001,16.44955]
[1778728227438,41.69,79214.51,0.0,0.81377,0.0001,16.48888]
[1778728229451,41.69,79214.46,0.0,0.81376,0.0001,16.48929]
[1778728234487,41.69,79212.91,0.0,0.81363,0.0001,16.49343]
[1778728239522,41.7,79212.68,0.0,0.8136,0.0001,16.49514]
[1778728244558,41.7,79211.35,0.0,0.81345,0.0001,16.50294]
[1778728249593,41.7,79213.04,0.0,0.81362,0.0001,16.49394]
[1778728254629,41.7,79212.77,0.0,0.81359,0.0001,16.4959]
[1778728259663,41.7,79212.66,0.0,0.81357,0.0001,16.49692]
[1778728264698,41.7,79212.86,0.0,0.81358,0.0001,16.49618]
[1778728269733,41.7,79211.99,0.0,0.81349,0.0001,16.50125]
[1778728274771,41.7,79213.61,0.0,0.81365,0.0001,16.49262]
[1778728277790,41.7,79206.78,0.0,0.81293,0.0001,16.53037]
[1778728281818,41.71,79199.47,0.0,0.81216,0.00011,16.57085]
[1778728282928,41.71,79192.51,0.0,0.81143,0.00011,16.60921]
[1778728284839,41.71,79190.92,0.0,0.81126,0.00011,16.61807]
[1778728285846,41.71,79185.86,0.0,0.81073,0.00011,16.64597]
[1778728289875,41.71,79191.91,0.0,0.81137,0.00011,16.61264]
[1778728294908,41.71,79188.78,0.0,0.81107,0.00011,16.62527]
[1778728299948,41.71,79189.85,0.0,0.81119,0.00011,16.61942]
[1778728303068,41.71,79195.0,0.0,0.81173,0.00011,16.59107]
[1778728309007,41.71,79194.16,0.0,0.81164,0.00011,16.59588]
[1778728313138,41.71,79201.74,0.0,0.81243,0.0001,16.55418]
[1778728315054,41.71,79211.72,0.0,0.81348,0.0001,16.49909]
[1778728316058,41.71,79212.16,0.0,0.81352,0.0001,16.4967]
[1778728321096,41.71,79224.26,0.0,0.81478,0.0001,16.43008]
[1778728323208,41.71,79239.91,0.0,0.8164,0.0001,16.34371]
[1778728325122,41.71,79233.82,0.0,0.81577,0.0001,16.37744]
[1778728326129,41.71,79228.14,0.0,0.81518,0.0001,16.40884]
[1778728331163,41.71,79231.24,0.0,0.8155,0.0001,16.39195]
[1778728336198,41.71,79230.88,0.0,0.81546,0.0001,16.39399]
[1778728340226,41.71,79225.33,0.0,0.81488,0.0001,16.42471]
[1778728345262,41.71,79227.58,0.0,0.81512,0.0001,16.41214]
[1778728350298,41.71,79232.38,0.0,0.81562,0.0001,16.38562]
[1778728355332,41.71,79231.67,0.0,0.81558,0.0001,16.38513]
[1778728360367,41.71,79231.17,0.0,0.81552,0.0001,16.38807]
[1778728365403,41.71,79232.21,0.0,0.81562,0.0001,16.38255]
[1778728370437,41.71,79234.8,0.0,0.81589,0.0001,16.3684]
[1778728371453,41.71,79240.43,0.0,0.81647,0.0001,16.33725]
[1778728373458,41.71,79244.23,0.0,0.81686,0.0001,16.31634]
[1778728376481,41.71,79250.58,0.0,0.81752,0.0001,16.28141]
[1778728382521,41.71,79251.68,0.0,0.81763,0.0001,16.27533]
[1778728386549,41.71,79257.51,0.0,0.81823,0.0001,16.24288]
[1778728387556,41.71,79264.56,0.0,0.81895,0.0001,16.20379]
[1778728388565,41.71,79265.85,0.0,0.81908,0.0001,16.19709]
[1778728393701,41.72,79265.4,0.0,0.81901,0.0001,16.20074]
[1778728399640,41.72,79266.62,0.0,0.81911,0.0001,16.19541]
[1778728404675,41.72,79265.88,0.0,0.81902,0.0001,16.20012]
[1778728407697,41.73,79258.94,0.0,0.8183,0.0001,16.23902]
[1778728408703,41.73,79253.34,0.0,0.81773,0.0001,16.2702]
[1778728409711,41.73,79247.0,0.0,0.81707,0.0001,16.30541]
[1778728413841,41.73,79252.58,0.0,0.81768,0.0001,16.27002]
[1778728421796,41.73,79256.44,0.0,0.81808,0.0001,16.24842]
[1778728423911,41.73,79250.0,0.0,0.81742,0.0001,16.284]
[1778728430858,41.72,79248.65,0.0,0.81729,0.0001,16.29084]
[1778728437907,41.72,79249.97,0.0,0.81744,0.0001,16.28288]
[1778728441938,41.72,79255.54,0.0,0.81802,0.0001,16.2517]
[1778728446978,41.72,79257.89,0.0,0.81827,0.0001,16.23842]
[1778728447977,41.72,79263.49,0.0,0.81884,0.0001,16.20735]
[1778728448985,41.72,79272.63,0.0,0.81978,0.0001,16.15668]
[1778728454123,41.72,79275.42,0.0,0.82006,0.0001,16.14146]
[1778728460063,41.72,79272.1,0.0,0.81971,0.0001,16.16012]
[1778728465097,41.72,79268.4,0.0,0.81934,0.0001,16.18058]
[1778728470132,41.72,79268.87,0.0,0.81939,0.0001,16.17781]
[1778728475167,41.72,79270.1,0.0,0.81955,0.0001,16.16618]
[1778728479198,41.72,79264.64,0.0,0.819,0.0001,16.19625]
[1778728484230,41.72,79267.88,0.0,0.81934,0.0001,16.17795]
[1778728490273,41.72,79270.85,0.0,0.81964,0.0001,16.16127]
[1778728495310,41.72,79272.23,0.0,0.81979,0.0001,16.15344]
[1778728500345,41.72,79271.89,0.0,0.81976,0.0001,16.15504]
[1778728505380,41.72,79269.91,0.0,0.81956,0.0001,16.16575]
[1778728507394,41.71,79263.8,0.0,0.81894,0.0001,16.19948]
[1778728509408,41.71,79270.03,0.0,0.81958,0.0001,16.16471]
[1778728513436,41.71,79259.7,0.0,0.81852,0.0001,16.22179]
[1778728516458,41.71,79255.47,0.0,0.8181,0.0001,16.24489]
[1778728521492,41.71,79256.73,0.0,0.81824,0.0001,16.23725]
[1778728524616,41.71,79262.67,0.0,0.81885,0.0001,16.20392]
[1778728526527,41.71,79262.85,0.0,0.81888,0.0001,16.20271]
[1778728531563,41.71,79261.87,0.0,0.81882,0.0001,16.20318]
[1778728533577,41.71,79258.22,0.0,0.81845,0.0001,16.22324]
[1778728538611,41.7,79258.34,0.0,0.81847,0.0001,16.22205]
[1778728543646,41.7,79258.92,0.0,0.81854,0.0001,16.21843]
[1778728546670,41.7,79264.36,0.0,0.8191,0.0001,16.18804]
[1778728548683,41.7,79257.08,0.0,0.81835,0.0001,16.22834]
[1778728553716,41.7,79253.52,0.0,0.81799,0.0001,16.2476]
[1778728559758,41.7,79251.01,0.0,0.81775,0.0001,16.26088]
[1778728564908,41.7,79241.46,0.0,0.81677,0.0001,16.31306]
[1778728570835,41.69,79241.11,0.0,0.81675,0.0001,16.31446]
[1778728575870,41.69,79236.45,0.0,0.81627,0.0001,16.33998]
[1778728580905,41.69,79238.86,0.0,0.81653,0.0001,16.32626]
[1778728585940,41.69,79237.0,0.0,0.81634,0.0001,16.33592]
[1778728591981,41.69,79234.98,0.0,0.81618,0.0001,16.3421]
[1778728597017,41.69,79236.71,0.0,0.81636,0.0001,16.33224]
[1778728602063,41.69,79236.28,0.0,0.81632,0.0001,16.33439]
[1778728607098,41.69,79233.94,0.0,0.81609,0.0001,16.34701]
[1778728612134,41.68,79234.58,0.0,0.81616,0.0001,16.34303]
[1778728613140,41.68,79225.2,0.0,0.81519,0.0001,16.39495]
[1778728614153,41.68,79219.46,0.0,0.81459,0.0001,16.42665]
[1778728615260,41.68,79225.13,0.0,0.81518,0.0001,16.39521]
[1778728616165,41.68,79225.13,0.0,0.81518,0.0001,16.3952]
[1778728621200,41.68,79224.92,0.0,0.81516,0.0001,16.39626]
[1778728625237,41.68,79234.12,0.0,0.81612,0.0001,16.34531]
[1778728628249,41.68,79225.0,0.0,0.81517,0.0001,16.39589]
[1778728633286,41.68,79222.08,0.0,0.81487,0.0001,16.41188]
[1778728638321,41.68,79225.28,0.0,0.8152,0.0001,16.39403]
[1778728643355,41.68,79220.24,0.0,0.81468,0.0001,16.42177]
[1778728645471,41.68,79215.01,0.0,0.81414,0.0001,16.45055]
[1778728651411,41.68,79211.37,0.0,0.8138,0.0001,16.46566]
[1778728653425,41.68,79204.32,0.0,0.81307,0.0001,16.50439]
[1778728654432,41.68,79197.47,0.0,0.81235,0.00011,16.54217]
[1778728657453,41.68,79190.18,0.0,0.81158,0.00011,16.58223]
[1778728662488,41.68,79186.66,0.0,0.81122,0.00011,16.60121]
[1778728667529,41.68,79195.2,0.0,0.81213,0.00011,16.55353]
[1778728669543,41.68,79198.34,0.0,0.81246,0.00011,16.53599]
[1778728674585,41.67,79200.92,0.0,0.81274,0.00011,16.52127]
[1778728675591,41.67,79207.02,0.0,0.81339,0.0001,16.48745]
[1778728676600,41.67,79214.49,0.0,0.81417,0.0001,16.44608]
[1778728677605,41.67,79219.64,0.0,0.81471,0.0001,16.41758]
[1778728680628,41.67,79227.81,0.0,0.81556,0.0001,16.37243]
[1778728682641,41.67,79233.17,0.0,0.81611,0.0001,16.34289]
[1778728684655,41.67,79237.37,0.0,0.81654,0.0001,16.31985]
[1778728689690,41.68,79237.67,0.0,0.81656,0.0001,16.31885]
[1778728692715,41.68,79251.14,0.0,0.81795,0.0001,16.24432]
[1778728693721,41.68,79264.22,0.0,0.8193,0.0001,16.17161]
[1778728694728,41.68,79264.68,0.0,0.81935,0.0001,16.16908]
[1778728699761,41.68,79269.17,0.0,0.81981,0.0001,16.144]
[1778728704805,41.68,79267.05,0.0,0.81959,0.0001,16.15592]
[1778728709841,41.68,79268.29,0.0,0.81971,0.0001,16.1493]
[1778728713864,41.68,79261.45,0.0,0.81904,0.0001,16.18286]
[1778728716884,41.68,79266.49,0.0,0.81956,0.0001,16.15492]
[1778728721918,41.68,79266.28,0.0,0.81953,0.0001,16.15628]
[1778728724946,41.68,79274.48,0.0,0.82037,0.0001,16.11082]
[1778728726044,41.68,79284.51,0.0,0.82139,0.0001,16.05526]
[1778728730982,41.68,79277.4,0.0,0.82065,0.0001,16.09559]
[1778728735010,41.68,79270.65,0.0,0.81996,0.0001,16.13347]
[1778728740045,41.69,79273.2,0.0,0.82021,0.0001,16.11966]
[1778728745103,41.69,79273.84,0.0,0.82027,0.0001,16.11637]
[1778728750115,41.69,79275.12,0.0,0.82039,0.0001,16.10976]
[1778728755150,41.69,79276.1,0.0,0.82049,0.0001,16.10475]
[1778728758171,41.69,79281.34,0.0,0.82101,0.0001,16.07592]
[1778728763207,41.69,79277.09,0.0,0.82057,0.0001,16.10015]
[1778728768241,41.69,79274.89,0.0,0.82034,0.0001,16.11281]
[1778728773276,41.69,79276.66,0.0,0.82055,0.0001,16.09877]
[1778728778312,41.7,79275.1,0.0,0.82038,0.0001,16.10794]
[1778728783347,41.7,79269.51,0.0,0.8198,0.0001,16.13933]
[1778728785361,41.7,79259.96,0.0,0.81882,0.0001,16.19254]
[1778728786465,41.7,79252.83,0.0,0.81809,0.0001,16.23207]
[1778728791402,41.7,79244.07,0.0,0.81718,0.0001,16.28094]
[1778728792409,41.7,79238.08,0.0,0.81656,0.0001,16.31413]
[1778728797447,41.7,79236.25,0.0,0.81637,0.0001,16.32419]
[1778728798452,41.7,79230.68,0.0,0.81579,0.0001,16.35509]
[1778728799459,41.7,79220.76,0.0,0.81476,0.0001,16.40996]
[1778728804493,41.7,79219.41,0.0,0.81462,0.0001,16.4173]
[1778728809529,41.7,79219.33,0.0,0.81461,0.0001,16.41761]
[1778728811545,41.7,79224.48,0.0,0.81515,0.0001,16.38907]
[1778728816679,41.7,79225.61,0.0,0.81527,0.0001,16.3827]
[1778728819599,41.7,79220.48,0.0,0.81474,0.0001,16.41096]
[1778728822620,41.7,79211.67,0.0,0.81382,0.0001,16.45937]
[1778728823627,41.7,79205.94,0.0,0.81322,0.0001,16.49086]
[1778728828664,41.69,79190.9,0.0,0.81165,0.00011,16.5732]
[1778728829669,41.69,79170.49,0.0,0.80949,0.00011,16.68576]
[1778728830680,41.69,79166.83,0.0,0.8091,0.00011,16.70589]
[1778728831688,41.69,79160.13,0.0,0.80843,0.00011,16.73808]
[1778728836720,41.69,79156.66,0.0,0.80806,0.00011,16.75702]
[1778728837728,41.69,79146.95,0.0,0.80702,0.00011,16.81033]
[1778728839742,41.69,79139.97,0.0,0.80627,0.00011,16.84863]
[1778728843771,41.69,79116.38,0.0,0.80373,0.00011,16.97767]
[1778728844778,41.69,79101.1,0.0,0.80207,0.00011,17.06125]
[1778728845786,41.69,79094.85,0.0,0.80138,0.00011,17.09543]
[1778728846902,41.7,79103.68,0.0,0.80234,0.00011,17.04741]
[1778728848812,41.7,79109.34,0.0,0.80296,0.00011,17.01658]
[1778728850821,41.7,79107.78,0.0,0.80278,0.00011,17.02523]
[1778728852835,41.7,79102.93,0.0,0.80226,0.00011,17.05176]
[1778728854874,41.7,79093.14,0.0,0.80119,0.00011,17.10511]
[1778728855878,41.7,79073.61,0.0,0.79904,0.00011,17.2116]
[1778728856984,41.7,79051.49,0.0,0.7966,0.00011,17.33156]
[1778728857885,41.7,79051.3,0.0,0.79658,0.00011,17.33274]
[1778728858892,41.7,79047.3,0.0,0.79613,0.00011,17.35448]
[1778728859899,41.7,79040.02,0.0,0.7953,0.00011,17.3949]
[1778728860906,41.71,79042.63,0.0,0.79558,0.00011,17.38144]
[1778728862946,41.71,79050.12,0.0,0.7964,0.00011,17.34178]
[1778728863949,41.71,79070.85,0.0,0.79868,0.00011,17.22949]
[1778728864975,41.71,79078.33,0.0,0.7995,0.00011,17.18895]
[1778728865966,41.71,79090.5,0.0,0.80084,0.00011,17.12249]
[1778728866972,41.71,79110.89,0.0,0.80306,0.00011,17.01148]
[1778728867978,41.71,79119.66,0.0,0.80401,0.00011,16.9638]
[1778728868985,41.71,79118.67,0.0,0.80389,0.00011,16.96945]
[1778728869993,41.71,79113.4,0.0,0.80332,0.00011,16.99845]
[1778728872024,41.71,79108.45,0.0,0.80278,0.00011,17.02571]
[1778728874023,41.71,79098.56,0.0,0.80169,0.00011,17.08021]
[1778728878049,41.71,79107.98,0.0,0.8027,0.00011,17.02951]
[1778728880063,41.72,79114.55,0.0,0.80341,0.00011,16.99384]
[1778728885100,41.72,79105.04,0.0,0.80237,0.00011,17.04605]
[1778728886106,41.72,79098.82,0.0,0.8017,0.00011,17.07992]
[1778728889127,41.72,79106.28,0.0,0.80251,0.00011,17.03935]
[1778728894162,41.72,79107.83,0.0,0.80271,0.00011,17.02657]
[1778728895172,41.72,79113.48,0.0,0.80332,0.00011,16.99586]
[1778728896176,41.72,79120.92,0.0,0.80412,0.00011,16.95539]
[1778728900204,41.72,79114.06,0.0,0.80337,0.00011,16.99338]
[1778728902218,41.72,79108.51,0.0,0.80276,0.00011,17.0238]
[1778728907361,41.72,79110.28,0.0,0.80295,0.00011,17.0145]
[1778728911282,41.72,79102.59,0.0,0.80211,0.00011,17.05667]
[1778728913295,41.72,79107.8,0.0,0.80267,0.00011,17.02841]
[1778728917430,41.72,79099.14,0.0,0.80173,0.00011,17.07578]
[1778728923365,41.72,79097.95,0.0,0.80159,0.00011,17.0824]
[1778728928400,41.73,79096.77,0.0,0.80146,0.00011,17.08911]
[1778728931503,41.73,79105.69,0.0,0.80243,0.00011,17.04059]
[1778728936538,41.73,79107.57,0.0,0.80263,0.00011,17.03074]
[1778728937585,41.73,79075.01,0.0,0.79907,0.00011,17.20794]
[1778728938552,41.73,79075.01,0.0,0.79907,0.00011,17.20803]
[1778728939559,41.73,79068.4,0.0,0.79834,0.00011,17.2439]
[1778728942582,41.73,79078.73,0.0,0.79947,0.00011,17.18801]
[1778728945602,41.73,79084.9,0.0,0.80015,0.00011,17.15457]
[1778728946609,41.73,79079.11,0.0,0.79951,0.00011,17.18615]
[1778728947655,41.73,79073.63,0.0,0.79891,0.00011,17.21597]
[1778728950638,41.73,79068.14,0.0,0.7983,0.00011,17.24592]
[1778728952653,41.73,79059.11,0.0,0.79734,0.00011,17.29041]
[1778728957692,41.74,79062.22,0.0,0.79766,0.00011,17.2747]
[1778728961720,41.74,79052.71,0.0,0.79659,0.00011,17.32678]
[1778728962727,41.74,79045.91,0.0,0.79584,0.00011,17.36362]
[1778728964755,41.74,79024.34,0.0,0.79343,0.00011,17.48005]
[1778728965759,41.74,79015.28,0.0,0.79242,0.00011,17.52874]
[1778728967817,41.74,79029.72,0.0,0.79402,0.00011,17.4517]
[1778728973814,41.74,79032.89,0.0,0.79436,0.00011,17.43559]
[1778728975831,41.75,79038.12,0.0,0.79493,0.00011,17.40762]
[1778728976835,41.75,79047.3,0.0,0.79595,0.00011,17.35827]
[1778728980865,41.75,79051.37,0.0,0.79636,0.00011,17.33857]
[1778728982879,41.76,79056.38,0.0,0.7969,0.00011,17.31193]
[1778728984916,41.76,79062.3,0.0,0.79755,0.00011,17.28041]
[1778728985916,41.76,79042.69,0.0,0.79537,0.00011,17.3865]
[1778728986922,41.76,79025.93,0.0,0.7935,0.00011,17.47692]
[1778728987927,41.76,79010.34,0.0,0.79176,0.00011,17.56071]
[1778728989939,41.77,79016.11,0.0,0.79237,0.00011,17.53152]
[1778728990946,41.77,79022.37,0.0,0.79306,0.00011,17.49816]
[1778728991955,41.77,79028.45,0.0,0.79374,0.00011,17.46565]
[1778728996995,41.77,79021.62,0.0,0.79296,0.00011,17.50332]
[1778728998002,41.77,79019.79,0.0,0.79275,0.00011,17.51335]
[1778728999008,41.77,79026.93,0.0,0.79354,0.00011,17.47523]
[1778729000019,41.77,79029.4,0.0,0.79381,0.00011,17.4622]
[1778729002029,41.77,79037.4,0.0,0.7947,0.00011,17.41925]
[1778729006060,41.78,79045.81,0.0,0.79561,0.00011,17.37501]
[1778729007067,41.78,79051.83,0.0,0.79626,0.00011,17.34367]
[1778729008075,41.78,79057.79,0.0,0.79691,0.00011,17.31167]
[1778729010088,41.78,79051.78,0.0,0.79624,0.00011,17.34445]
[1778729014115,41.79,79046.58,0.0,0.79569,0.00011,17.36849]
[1778729016130,41.79,79041.5,0.0,0.79512,0.00011,17.3961]
[1778729021170,41.79,79046.43,0.0,0.79566,0.00011,17.37011]
[1778729026203,41.79,79042.1,0.0,0.79517,0.00011,17.39406]
[1778729029224,41.79,79032.05,0.0,0.79404,0.00011,17.44842]
[1778729031239,41.79,79031.81,0.0,0.79401,0.00011,17.4498]
[1778729034261,41.79,79037.62,0.0,0.79465,0.00011,17.41914]
[1778729036275,41.8,79040.14,0.0,0.79493,0.00011,17.40575]
[1778729039299,41.8,79033.46,0.0,0.79418,0.00011,17.44189]
[1778729043330,41.8,79039.31,0.0,0.79482,0.00011,17.41087]
[1778729045380,41.8,79044.74,0.0,0.79542,0.00011,17.3818]
[1778729047367,41.8,79053.29,0.0,0.79636,0.00011,17.33595]
[1778729048374,41.8,79058.28,0.0,0.79691,0.00011,17.3092]
[1778729051396,41.8,79065.06,0.0,0.79765,0.00011,17.2732]
[1778729052402,41.8,79070.32,0.0,0.79822,0.00011,17.24487]
[1778729056430,41.8,79071.77,0.0,0.79837,0.00011,17.23759]
[1778729061465,41.81,79065.17,0.0,0.79763,0.00011,17.27419]
[1778729066500,41.81,79066.72,0.0,0.79778,0.00011,17.2669]
[1778729071538,41.82,79066.3,0.0,0.79774,0.00011,17.26568]
[1778729076575,41.82,79070.73,0.0,0.79821,0.00011,17.24262]
[1778729079597,41.82,79079.27,0.0,0.79914,0.00011,17.19693]
[1778729080604,41.82,79085.67,0.0,0.79984,0.00011,17.16252]
[1778729081611,41.82,79092.82,0.0,0.80062,0.00011,17.12377]
[1778729085640,41.82,79094.44,0.0,0.80078,0.00011,17.11588]
[1778729087653,41.83,79089.29,0.0,0.80021,0.00011,17.14408]
[1778729091681,41.83,79083.33,0.0,0.79955,0.00011,17.1768]
[1778729096716,41.83,79078.25,0.0,0.79899,0.00011,17.20463]
[1778729098753,41.83,79067.35,0.0,0.79779,0.00011,17.26363]
[1778729099737,41.83,79067.35,0.0,0.79778,0.00011,17.26385]
[1778729103765,41.83,79075.9,0.0,0.79871,0.00011,17.21814]
[1778729104772,41.83,79083.69,0.0,0.79957,0.00011,17.1761]
[1778729105785,41.83,79092.37,0.0,0.80051,0.00011,17.12909]
[1778729106791,41.83,79117.68,0.0,0.80326,0.00011,16.99197]
[1778729107797,41.83,79134.08,0.0,0.80502,0.00011,16.9027]
[1778729108811,41.83,79149.67,0.0,0.80669,0.00011,16.81773]
[1778729109814,41.83,79158.03,0.0,0.80758,0.00011,16.77221]
[1778729110819,41.83,79169.03,0.0,0.80875,0.00011,16.71227]
[1778729111825,41.84,79174.44,0.0,0.80932,0.00011,16.68278]
[1778729112833,41.84,79182.91,0.0,0.81021,0.00011,16.63656]
[1778729115858,41.84,79188.67,0.0,0.8108,0.00011,16.60565]
[1778729120894,41.84,79187.78,0.0,0.8107,0.00011,16.61117]
[1778729125929,41.84,79185.9,0.0,0.81049,0.00011,16.62187]
[1778729127943,41.84,79180.1,0.0,0.80988,0.00011,16.65386]
[1778729130964,41.84,79174.92,0.0,0.80932,0.00011,16.68248]
[1778729135999,41.84,79171.8,0.0,0.80902,0.00011,16.69526]
[1778729140028,41.84,79166.09,0.0,0.80841,0.00011,16.72674]
[1778729141034,41.84,79159.69,0.0,0.80773,0.00011,16.76174]
[1778729146073,41.84,79161.71,0.0,0.80795,0.00011,16.7507]
[1778729151109,41.84,79159.18,0.0,0.80768,0.00011,16.76454]
[1778729156146,41.84,79157.3,0.0,0.80748,0.00011,16.77478]
[1778729161181,41.84,79157.39,0.0,0.80749,0.00011,16.77425]
[1778729166217,41.84,79158.85,0.0,0.80765,0.00011,16.76627]
[1778729171251,41.84,79168.17,0.0,0.80864,0.00011,16.71529]
[1778729176289,41.85,79172.21,0.0,0.80906,0.00011,16.69348]
[1778729181326,41.85,79172.5,0.0,0.80908,0.00011,16.69222]
[1778729183339,41.85,79177.9,0.0,0.80965,0.00011,16.66275]
[1778729189382,41.85,79178.3,0.0,0.80969,0.00011,16.66107]
[1778729193408,41.85,79193.02,0.0,0.81127,0.00011,16.5761]
[1778729194416,41.85,79206.1,0.0,0.81264,0.0001,16.50443]
[1778729195423,41.85,79209.43,0.0,0.81299,0.0001,16.48628]
[1778729199451,41.85,79214.2,0.0,0.81348,0.0001,16.4605]
[1778729204486,41.85,79216.84,0.0,0.81376,0.0001,16.44556]
[1778729209530,41.85,79212.88,0.0,0.81335,0.0001,16.4671]
[1778729214560,41.85,79209.62,0.0,0.81302,0.0001,16.4846]
[1778729217581,41.85,79204.18,0.0,0.81245,0.0001,16.51418]
[1778729219595,41.85,79199.07,0.0,0.81192,0.00011,16.54197]
[1778729222623,41.85,79212.97,0.0,0.81339,0.0001,16.46503]
[1778729223631,41.85,79222.32,0.0,0.81437,0.0001,16.41347]
[1778729224637,41.85,79223.19,0.0,0.81446,0.0001,16.40866]
[1778729229671,41.84,79221.39,0.0,0.81427,0.0001,16.41849]
[1778729233700,41.84,79215.31,0.0,0.81364,0.0001,16.45176]
[1778729235714,41.84,79210.62,0.0,0.81315,0.0001,16.47736]
[1778729240749,41.84,79210.73,0.0,0.81318,0.0001,16.47601]
[1778729246791,41.84,79209.27,0.0,0.81304,0.0001,16.48324]
[1778729250819,41.84,79206.01,0.0,0.81271,0.0001,16.50055]
[1778729255856,41.83,79208.76,0.0,0.81305,0.0001,16.48014]
[1778729259884,41.83,79215.32,0.0,0.81374,0.0001,16.44357]
[1778729264919,41.83,79222.28,0.0,0.81447,0.0001,16.4049]
[1778729269962,41.83,79228.37,0.0,0.81512,0.0001,16.37094]
[1778729272984,41.83,79233.5,0.0,0.81565,0.0001,16.34239]
[1778729278018,41.83,79231.84,0.0,0.81549,0.0001,16.35124]
[1778729279025,41.83,79238.2,0.0,0.81615,0.0001,16.31607]
[1778729280035,41.83,79244.94,0.0,0.81685,0.0001,16.27882]
[1778729284062,41.83,79257.34,0.0,0.81812,0.0001,16.21028]
[1778729285072,41.83,79265.66,0.0,0.81898,0.0001,16.16415]
[1778729287083,41.83,79270.81,0.0,0.81951,0.0001,16.13553]
[1778729289100,41.82,79277.0,0.0,0.82016,0.0001,16.10027]
[1778729291111,41.82,79283.51,0.0,0.82083,0.0001,16.0641]
[1778729294132,41.82,79289.55,0.0,0.82144,0.0001,16.03062]
[1778729298161,41.82,79285.49,0.0,0.82103,0.0001,16.05318]
[1778729303203,41.82,79286.12,0.0,0.82109,0.0001,16.04967]
[1778729307230,41.82,79291.89,0.0,0.82168,0.0001,16.01784]
[1778729310246,41.83,79304.33,0.0,0.82293,0.0001,15.949]
[1778729314274,41.82,79313.2,0.0,0.82387,0.0001,15.89506]
[1778729319310,41.82,79324.18,0.0,0.82498,0.0001,15.83339]
[1778729320316,41.82,79329.97,0.0,0.82556,0.0001,15.80113]
[1778729322329,41.82,79332.73,0.0,0.82584,0.0001,15.78577]
[1778729326358,41.82,79340.7,0.0,0.82664,0.0001,15.74128]
[1778729327365,41.82,79334.11,0.0,0.82598,0.0001,15.77791]
[1778729328372,41.82,79328.06,0.0,0.82538,0.0001,15.81149]
[1778729330385,41.82,79326.8,0.0,0.82525,0.0001,15.81821]
[1778729335420,41.82,79330.05,0.0,0.82559,0.0001,15.79942]
[1778729338441,41.82,79324.84,0.0,0.82508,0.0001,15.82809]
[1778729343476,41.82,79327.88,0.0,0.82539,0.0001,15.81087]
[1778729348511,41.82,79327.21,0.0,0.82532,0.0001,15.81439]
[1778729353547,41.82,79326.41,0.0,0.82524,0.0001,15.81867]
[1778729358587,41.81,79323.79,0.0,0.82499,0.0001,15.83299]
[1778729359589,41.81,79317.33,0.0,0.82434,0.0001,15.86883]
[1778729360596,41.81,79315.18,0.0,0.82412,0.0001,15.88067]
[1778729362610,41.81,79308.67,0.0,0.82347,0.0001,15.91653]
[1778729365631,41.81,79303.83,0.0,0.823,0.0001,15.94235]
[1778729370687,41.8,79301.55,0.0,0.8228,0.0001,15.95337]
[1778729375702,41.8,79301.15,0.0,0.82282,0.0001,15.94975]
[1778729380758,41.8,79299.75,0.0,0.8227,0.0001,15.95623]
[1778729385771,41.79,79303.68,0.0,0.82312,0.0001,15.93315]
[1778729390827,41.79,79306.47,0.0,0.82342,0.0001,15.91639]
[1778729395842,41.78,79306.3,0.0,0.82343,0.0001,15.91595]
[1778729400899,41.78,79302.8,0.0,0.8231,0.0001,15.93382]
[1778729405913,41.78,79309.84,0.0,0.82384,0.0001,15.89329]
[1778729410948,41.77,79313.45,0.0,0.82424,0.0001,15.87124]
[1778729415984,41.76,79313.08,0.0,0.82423,0.0001,15.87175]
[1778729421021,41.76,79314.83,0.0,0.82443,0.0001,15.86051]
[1778729423036,41.76,79308.26,0.0,0.82377,0.0001,15.89681]
[1778729424042,41.76,79303.99,0.0,0.82335,0.0001,15.9199]
[1778729428071,41.75,79310.71,0.0,0.82405,0.0001,15.88123]
[1778729429079,41.75,79316.44,0.0,0.82464,0.0001,15.84908]
[1778729434113,41.75,79321.77,0.0,0.82523,0.0001,15.81348]
[1778729439149,41.74,79322.08,0.0,0.82528,0.0001,15.81067]
[1778729444186,41.74,79318.1,0.0,0.8249,0.0001,15.83167]
[1778729447206,41.74,79308.03,0.0,0.8239,0.0001,15.88697]
[1778729452241,41.73,79310.79,0.0,0.8242,0.0001,15.87015]
[1778729457276,41.73,79311.04,0.0,0.82425,0.0001,15.86738]
[1778729461328,41.73,79303.93,0.0,0.82356,0.0001,15.90578]
[1778729465332,41.72,79313.06,0.0,0.8245,0.0001,15.85379]
[1778729466339,41.72,79319.89,0.0,0.82519,0.0001,15.8155]
[1778729471377,41.72,79320.33,0.0,0.82525,0.0001,15.81195]
[1778729476412,41.71,79319.53,0.0,0.82519,0.0001,15.81535]
[1778729481447,41.71,79322.3,0.0,0.82549,0.0001,15.79878]
[1778729486482,41.71,79328.25,0.0,0.8261,0.0001,15.76461]
[1778729491517,41.71,79329.61,0.0,0.82629,0.0001,15.75165]
[1778729496552,41.7,79328.68,0.0,0.82621,0.0001,15.7561]
[1778729501588,41.7,79322.02,0.0,0.82556,0.0001,15.79238]
[1778729504609,41.7,79327.99,0.0,0.82617,0.0001,15.75845]
[1778729509643,41.7,79322.15,0.0,0.82559,0.0001,15.79022]
[1778729511659,41.69,79318.53,0.0,0.82524,0.0001,15.81]
[1778729516693,41.69,79325.48,0.0,0.82595,0.0001,15.77012]
[1778729520720,41.69,79331.33,0.0,0.82655,0.0001,15.73681]
[1778729522734,41.69,79337.95,0.0,0.82722,0.0001,15.6996]
[1778729526764,41.69,79343.28,0.0,0.82776,0.0001,15.66935]
[1778729531834,41.68,79343.94,0.0,0.82784,0.0001,15.66464]
[1778729536844,41.68,79352.07,0.0,0.82867,0.0001,15.61833]
[1778729538858,41.68,79356.74,0.0,0.82913,0.0001,15.59203]
[1778729544904,41.68,79357.55,0.0,0.82924,0.0001,15.58615]
[1778729549935,41.67,79357.11,0.0,0.82921,0.0001,15.58746]
[1778729552958,41.67,79351.26,0.0,0.82868,0.0001,15.61483]
[1778729556984,41.67,79357.11,0.0,0.82928,0.0001,15.581]
[1778729562020,41.66,79359.33,0.0,0.82952,0.0001,15.5674]
[1778729564033,41.66,79366.54,0.0,0.83024,0.0001,15.52691]
[1778729566047,41.66,79372.57,0.0,0.83083,0.0001,15.49296]
[1778729570075,41.66,79364.82,0.0,0.83008,0.0001,15.53592]
[1778729575123,41.66,79372.61,0.0,0.83085,0.0001,15.492]
[1778729580158,41.66,79370.74,0.0,0.83067,0.0001,15.50232]
[1778729585195,41.66,79374.25,0.0,0.83102,0.0001,15.48255]
[1778729590230,41.66,79375.41,0.0,0.83113,0.0001,15.47599]
[1778729595264,41.66,79376.28,0.0,0.83122,0.0001,15.47103]
[1778729600300,41.66,79377.47,0.0,0.83134,0.0001,15.46425]
[1778729605336,41.66,79365.05,0.0,0.83012,0.0001,15.53364]
[1778729606343,41.66,79358.71,0.0,0.82949,0.0001,15.569]
[1778729611378,41.66,79359.25,0.0,0.82959,0.0001,15.56068]
[1778729616413,41.65,79358.2,0.0,0.8295,0.0001,15.56593]
[1778729621449,41.65,79355.19,0.0,0.82921,0.0001,15.58213]
[1778729626484,41.65,79352.16,0.0,0.82892,0.0001,15.5984]
[1778729630511,41.65,79358.36,0.0,0.82955,0.0001,15.56315]
[1778729635547,41.65,79360.95,0.0,0.82981,0.0001,15.54818]
[1778729640581,41.65,79364.06,0.0,0.83013,0.0001,15.5304]
[1778729645616,41.65,79361.68,0.0,0.8299,0.0001,15.54341]
[1778729649644,41.64,79367.42,0.0,0.83047,0.0001,15.51102]
[1778729654680,41.64,79368.15,0.0,0.83054,0.0001,15.50691]
[1778729655686,41.64,79361.15,0.0,0.82985,0.0001,15.5461]
[1778729656693,41.64,79353.92,0.0,0.82913,0.0001,15.58652]
[1778729657701,41.64,79352.64,0.0,0.82901,0.0001,15.59356]
[1778729662769,41.64,79352.03,0.0,0.82896,0.0001,15.59635]
[1778729667770,41.64,79352.38,0.0,0.829,0.0001,15.59377]
[1778729672840,41.64,79355.46,0.0,0.82936,0.0001,15.57128]
[1778729677842,41.64,79355.31,0.0,0.82935,0.0001,15.57158]
[1778729682877,41.63,79356.44,0.0,0.82947,0.0001,15.56467]
[1778729687912,41.63,79357.26,0.0,0.82956,0.0001,15.55953]
[1778729692946,41.63,79359.82,0.0,0.82983,0.0001,15.54464]
[1778729697985,41.63,79360.35,0.0,0.82989,0.0001,15.54117]
[1778729701006,41.63,79366.92,0.0,0.83054,0.0001,15.50406]
[1778729705034,41.63,79372.89,0.0,0.83113,0.0001,15.47037]
[1778729710070,41.63,79370.1,0.0,0.83086,0.0001,15.48594]
[1778729715110,41.63,79373.72,0.0,0.83122,0.0001,15.46549]
[1778729718131,41.63,79377.03,0.0,0.83155,0.0001,15.44692]
[1778729721152,41.63,79382.99,0.0,0.83213,0.0001,15.41354]
[1778729724173,41.63,79372.85,0.0,0.83114,0.0001,15.4703]
[1778729725180,41.63,79369.42,0.0,0.8308,0.0001,15.48949]
[1778729730215,41.63,79369.23,0.0,0.83078,0.0001,15.49023]
[1778729735250,41.63,79370.56,0.0,0.83096,0.0001,15.47785]
[1778729740285,41.62,79368.65,0.0,0.83077,0.0001,15.48839]
[1778729745320,41.62,79367.56,0.0,0.83067,0.0001,15.49433]
[1778729750355,41.62,79366.56,0.0,0.83057,0.0001,15.4998]
[1778729753376,41.62,79372.54,0.0,0.83116,0.0001,15.46629]
[1778729758414,41.62,79376.45,0.0,0.83155,0.0001,15.44429]
[1778729763447,41.62,79376.41,0.0,0.83155,0.0001,15.44434]
[1778729767475,41.62,79384.05,0.0,0.8323,0.0001,15.40123]
[1778729773550,41.62,79387.65,0.0,0.83266,0.0001,15.38094]
[1778729778573,41.62,79387.36,0.0,0.83263,0.0001,15.38256]
[1778729780574,41.62,79380.99,0.0,0.832,0.0001,15.41821]
[1778729784601,41.62,79375.4,0.0,0.83146,0.0001,15.44932]
[1778729790643,41.62,79375.77,0.0,0.8315,0.0001,15.44693]
[1778729792657,41.62,79357.05,0.0,0.82969,0.0001,15.54701]
[1778729793663,41.62,79346.71,0.0,0.82867,0.0001,15.60486]
[1778729796684,41.62,79354.88,0.0,0.82948,0.0001,15.55889]
[1778729797692,41.62,79360.05,0.0,0.82999,0.0001,15.52992]
[1778729800712,41.62,79365.44,0.0,0.83053,0.0001,15.49945]
[1778729803732,41.62,79360.24,0.0,0.83002,0.0001,15.52842]
[1778729809779,41.62,79357.27,0.0,0.82973,0.0001,15.54459]
[1778729814814,41.61,79357.44,0.0,0.82976,0.0001,15.54314]
[1778729819849,41.61,79360.67,0.0,0.83009,0.0001,15.52444]
[1778729824884,41.61,79359.39,0.0,0.82997,0.0001,15.53111]
[1778729830925,41.61,79359.05,0.0,0.82995,0.0001,15.53228]
[1778729835961,41.61,79353.77,0.0,0.82944,0.0001,15.56118]
[1778729840996,41.6,79356.16,0.0,0.82969,0.0001,15.54704]
[1778729844022,41.6,79349.29,0.0,0.82901,0.0001,15.58525]
[1778729845026,41.6,79342.4,0.0,0.82832,0.0001,15.62382]
[1778729846033,41.6,79339.22,0.0,0.82801,0.0001,15.64169]
[1778729848048,41.6,79332.55,0.0,0.82734,0.0001,15.67911]
[1778729850075,41.6,79327.78,0.0,0.82686,0.0001,15.70578]
[1778729855105,41.6,79308.45,0.0,0.82496,0.0001,15.80904]
[1778729856112,41.6,79304.95,0.0,0.8246,0.0001,15.82844]
[1778729860140,41.6,79300.91,0.0,0.82421,0.0001,15.85015]
[1778729865187,41.6,79297.41,0.0,0.82387,0.0001,15.86869]
[1778729866185,41.6,79289.66,0.0,0.82309,0.0001,15.91178]
[1778729867190,41.59,79283.87,0.0,0.8225,0.0001,15.94388]
[1778729869204,41.59,79279.94,0.0,0.82211,0.0001,15.96547]
[1778729873232,41.59,79273.49,0.0,0.82146,0.0001,16.00068]
[1778729875246,41.59,79267.48,0.0,0.82085,0.0001,16.03397]
[1778729880280,41.59,79271.66,0.0,0.82129,0.0001,16.01008]
[1778729885316,41.59,79275.15,0.0,0.82167,0.0001,15.98945]
[1778729890351,41.58,79278.83,0.0,0.82206,0.0001,15.96794]
[1778729895386,41.58,79282.98,0.0,0.8225,0.0001,15.94394]
[1778729900489,41.58,79285.13,0.0,0.82273,0.0001,15.93114]
[1778729905513,41.57,79289.03,0.0,0.82314,0.0001,15.90855]
[1778729910548,41.57,79286.74,0.0,0.82293,0.0001,15.92048]
[1778729914575,41.57,79279.26,0.0,0.82221,0.0001,15.95705]
[1778729919614,41.57,79278.73,0.0,0.82217,0.0001,15.95927]
[1778729921627,41.57,79270.29,0.0,0.82131,0.0001,16.00613]
[1778729923640,41.57,79255.77,0.0,0.81982,0.0001,16.08679]
[1778729924647,41.57,79246.07,0.0,0.81882,0.0001,16.14068]
[1778729926661,41.56,79240.66,0.0,0.81827,0.0001,16.17042]
[1778729927669,41.56,79247.3,0.0,0.81896,0.0001,16.13328]
[1778729929682,41.56,79253.34,0.0,0.81959,0.0001,16.09937]
[1778729933713,41.56,79247.59,0.0,0.81901,0.0001,16.13057]
[1778729938746,41.56,79241.95,0.0,0.81845,0.0001,16.16057]
[1778729940760,41.55,79229.86,0.0,0.8172,0.0001,16.22768]
[1778729941766,41.55,79223.64,0.0,0.81655,0.0001,16.26211]
[1778729944787,41.55,79217.09,0.0,0.81588,0.0001,16.29798]
[1778729945795,41.55,79207.73,0.0,0.8149,0.0001,16.34975]
[1778729948817,41.55,79219.73,0.0,0.81617,0.0001,16.2825]
[1778729951839,41.55,79226.4,0.0,0.81687,0.0001,16.24504]
[1778729954859,41.55,79219.52,0.0,0.81616,0.0001,16.28305]
[1778729956873,41.55,79205.34,0.0,0.81468,0.00011,16.36165]
[1778729959894,41.55,79197.71,0.0,0.81388,0.00011,16.40366]
[1778729961908,41.55,79190.77,0.0,0.81315,0.00011,16.44194]
[1778729966942,41.54,79186.2,0.0,0.81268,0.00011,16.46669]
[1778729970974,41.54,79172.84,0.0,0.81127,0.00011,16.54012]
[1778729971977,41.54,79169.05,0.0,0.81091,0.00011,16.55631]
[1778729977012,41.54,79163.53,0.0,0.81033,0.00011,16.58646]
[1778729979027,41.54,79158.1,0.0,0.80975,0.00011,16.61632]
[1778729981040,41.54,79151.57,0.0,0.80905,0.00011,16.65236]
[1778729983054,41.54,79160.46,0.0,0.81001,0.00011,16.6031]
[1778729985067,41.54,79164.18,0.0,0.81041,0.00011,16.58237]
[1778729987082,41.54,79172.53,0.0,0.8113,0.00011,16.5361]
[1778729991110,41.54,79176.44,0.0,0.81171,0.00011,16.51449]
[1778729996145,41.54,79176.01,0.0,0.81167,0.00011,16.51671]
[1778729999166,41.54,79167.36,0.0,0.81075,0.00011,16.56458]
[1778730001183,41.54,79159.69,0.0,0.80993,0.00011,16.60692]
[1778730003195,41.54,79152.17,0.0,0.80913,0.00011,16.64841]
[1778730008231,41.54,79156.62,0.0,0.80961,0.00011,16.62373]
[1778730013266,41.54,79156.94,0.0,0.80965,0.00011,16.62166]
[1778730018301,41.53,79155.64,0.0,0.80951,0.00011,16.6286]
[1778730022336,41.53,79162.74,0.0,0.81027,0.00011,16.58928]
[1778730027367,41.54,79167.47,0.0,0.81078,0.00011,16.56324]
[1778730032402,41.53,79173.11,0.0,0.81141,0.00011,16.52738]
[1778730034419,41.54,79168.1,0.0,0.81088,0.00011,16.55517]
[1778730035423,41.54,79164.2,0.0,0.81046,0.00011,16.57673]
[1778730037437,41.53,79160.42,0.0,0.81006,0.00011,16.59753]
[1778730039454,41.53,79169.21,0.0,0.811,0.00011,16.54885]
[1778730044487,41.53,79167.25,0.0,0.81079,0.00011,16.55964]
[1778730047509,41.53,79173.4,0.0,0.81145,0.00011,16.5255]
[1778730052542,41.53,79177.12,0.0,0.81185,0.00011,16.50442]
[1778730057577,41.53,79177.7,0.0,0.81192,0.00011,16.50078]
[1778730062613,41.53,79180.07,0.0,0.81218,0.00011,16.48725]
[1778730067648,41.53,79190.01,0.0,0.81324,0.00011,16.43185]
[1778730072683,41.53,79195.35,0.0,0.8138,0.00011,16.40212]
[1778730077718,41.53,79199.56,0.0,0.81425,0.00011,16.37885]
[1778730082753,41.53,79198.42,0.0,0.81413,0.00011,16.3852]
[1778730085776,41.53,79193.69,0.0,0.81363,0.00011,16.41141]
[1778730090811,41.53,79192.21,0.0,0.81348,0.00011,16.41941]
[1778730095844,41.53,79193.29,0.0,0.81363,0.00011,16.40863]
[1778730100880,41.53,79188.62,0.0,0.81314,0.00011,16.43432]
[1778730104909,41.53,79183.54,0.0,0.81261,0.00011,16.46219]
[1778730109942,41.52,79181.9,0.0,0.81244,0.00011,16.47087]
[1778730113973,41.52,79186.56,0.0,0.81294,0.00011,16.4446]
[1778730120022,41.52,79187.31,0.0,0.81303,0.00011,16.44008]
[1778730125051,41.52,79185.16,0.0,0.81281,0.00011,16.4515]
[1778730130085,41.52,79181.13,0.0,0.81239,0.00011,16.4735]
[1778730135119,41.52,79182.68,0.0,0.81256,0.00011,16.46457]
[1778730140155,41.52,79178.02,0.0,0.81207,0.00011,16.49003]
[1778730142169,41.52,79170.35,0.0,0.81126,0.00011,16.53235]
[1778730143176,41.52,79164.43,0.0,0.81063,0.00011,16.56499]
[1778730147205,41.51,79159.07,0.0,0.81007,0.00011,16.59392]
[1778730152239,41.51,79155.19,0.0,0.80972,0.00011,16.60975]
[1778730154254,41.51,79149.17,0.0,0.80908,0.00011,16.64258]
[1778730156268,41.51,79142.55,0.0,0.80837,0.00011,16.67914]
[1778730161305,41.51,79143.38,0.0,0.80846,0.00011,16.6744]
[1778730166406,41.51,79144.51,0.0,0.80858,0.00011,16.66797]
[1778730169360,41.51,79151.39,0.0,0.80932,0.00011,16.62988]
[1778730174395,41.51,79152.23,0.0,0.80941,0.00011,16.6253]
[1778730179430,41.51,79152.05,0.0,0.80939,0.00011,16.62638]
[1778730184465,41.51,79150.96,0.0,0.80927,0.00011,16.6325]
[1778730189500,41.51,79149.86,0.0,0.80915,0.00011,16.63866]
[1778730194538,41.51,79151.18,0.0,0.80931,0.00011,16.63083]
[1778730198567,41.5,79156.5,0.0,0.80988,0.00011,16.601]
[1778730200582,41.5,79159.54,0.0,0.81021,0.00011,16.58407]
[1778730204614,41.5,79148.33,0.0,0.80902,0.00011,16.64578]
[1778730205621,41.5,79144.22,0.0,0.80857,0.00011,16.66847]
[1778730210657,41.5,79142.64,0.0,0.80841,0.00011,16.67698]
[1778730215693,41.5,79150.2,0.0,0.80926,0.00011,16.63041]
[1778730216699,41.5,79156.71,0.0,0.80996,0.00011,16.59447]
[1778730221733,41.5,79157.85,0.0,0.81007,0.00011,16.58851]
[1778730224760,41.5,79165.93,0.0,0.81094,0.00011,16.54364]
[1778730225767,41.5,79186.2,0.0,0.8131,0.00011,16.43104]
[1778730226769,41.5,79194.52,0.0,0.81398,0.00011,16.38473]
[1778730231803,41.5,79193.24,0.0,0.81384,0.00011,16.39169]
[1778730236910,41.5,79192.77,0.0,0.8138,0.00011,16.39415]
[1778730242882,41.5,79187.09,0.0,0.8132,0.00011,16.42549]
[1778730247922,41.5,79192.06,0.0,0.81373,0.00011,16.3976]
[1778730252952,41.5,79196.09,0.0,0.81416,0.00011,16.37491]
[1778730257985,41.5,79193.46,0.0,0.81389,0.00011,16.38914]
[1778730264058,41.5,79195.09,0.0,0.81407,0.00011,16.37966]
[1778730265065,41.49,79190.06,0.0,0.81354,0.00011,16.40757]
[1778730266071,41.49,79184.89,0.0,0.81299,0.00011,16.43621]
[1778730271106,41.49,79182.66,0.0,0.8128,0.00011,16.44364]
[1778730276141,41.49,79186.85,0.0,0.81325,0.00011,16.42007]
[1778730279163,41.49,79192.66,0.0,0.81387,0.00011,16.38762]
[1778730284197,41.49,79193.09,0.0,0.81392,0.00011,16.38476]
[1778730289234,41.49,79194.33,0.0,0.81406,0.00011,16.37726]
[1778730291248,41.49,79200.62,0.0,0.81473,0.00011,16.34224]
[1778730296283,41.49,79194.15,0.0,0.81405,0.00011,16.37816]
[1778730301318,41.49,79186.65,0.0,0.81326,0.00011,16.4196]
[1778730306353,41.49,79186.2,0.0,0.81321,0.00011,16.42194]
[1778730311388,41.49,79184.27,0.0,0.81301,0.00011,16.43252]
[1778730316424,41.49,79180.38,0.0,0.8126,0.00011,16.45385]
[1778730317472,41.49,79167.02,0.0,0.81119,0.00011,16.52785]
[1778730318440,41.48,79167.02,0.0,0.81119,0.00011,16.52772]
[1778730323476,41.48,79164.56,0.0,0.81094,0.00011,16.54054]
[1778730328511,41.48,79165.79,0.0,0.81109,0.00011,16.53293]
[1778730331532,41.48,79175.52,0.0,0.81217,0.00011,16.4739]
[1778730332539,41.48,79179.55,0.0,0.8126,0.00011,16.45144]
[1778730334555,41.48,79180.41,0.0,0.81269,0.00011,16.44657]
[1778730339593,41.48,79172.98,0.0,0.81191,0.00011,16.4874]
[1778730341602,41.48,79181.86,0.0,0.81286,0.00011,16.43791]
[1778730346637,41.47,79183.72,0.0,0.81306,0.00011,16.42725]
[1778730351672,41.47,79184.11,0.0,0.81311,0.00011,16.42474]
[1778730356707,41.47,79185.89,0.0,0.8133,0.00011,16.41456]
[1778730361742,41.47,79184.04,0.0,0.81311,0.00011,16.42462]
[1778730362749,41.47,79177.96,0.0,0.81246,0.00011,16.45833]
[1778730364764,41.47,79173.05,0.0,0.81195,0.00011,16.48539]
[1778730370805,41.47,79171.65,0.0,0.81181,0.00011,16.4925]
[1778730373827,41.47,79163.99,0.0,0.811,0.00011,16.53462]
[1778730374833,41.47,79156.57,0.0,0.81021,0.00011,16.5757]
[1778730375840,41.47,79144.69,0.0,0.80893,0.00011,16.6415]
[1778730376847,41.47,79140.3,0.0,0.80846,0.00011,16.66575]
[1778730377904,41.47,79133.27,0.0,0.8077,0.00011,16.70453]
[1778730379868,41.47,79129.08,0.0,0.80725,0.00011,16.72749]
[1778730381882,41.47,79137.8,0.0,0.8082,0.00011,16.67912]
[1778730382889,41.47,79140.12,0.0,0.80845,0.00011,16.66618]
[1778730387932,41.47,79144.82,0.0,0.80896,0.00011,16.64021]
[1778730390953,41.47,79150.65,0.0,0.80958,0.00011,16.608]
[1778730394982,41.47,79144.47,0.0,0.80895,0.00011,16.63763]
[1778730400018,41.47,79147.05,0.0,0.80923,0.00011,16.62336]
[1778730405053,41.47,79152.61,0.0,0.80983,0.00011,16.59266]
[1778730407066,41.47,79158.31,0.0,0.81043,0.00011,16.56126]
[1778730411094,41.47,79152.54,0.0,0.80981,0.00011,16.59346]
[1778730416131,41.47,79151.95,0.0,0.80975,0.00011,16.59661]
[1778730421164,41.47,79151.33,0.0,0.80969,0.00011,16.59979]
[1778730426201,41.47,79149.74,0.0,0.80952,0.00011,16.60844]
[1778730428255,41.47,79157.85,0.0,0.81039,0.00011,16.5634]
[1778730433250,41.46,79152.57,0.0,0.80983,0.00011,16.59249]
[1778730435267,41.46,79159.09,0.0,0.81053,0.00011,16.55635]
[1778730440299,41.46,79160.48,0.0,0.81068,0.00011,16.54869]
[1778730445335,41.46,79158.71,0.0,0.81049,0.00011,16.55852]
[1778730448396,41.46,79146.87,0.0,0.80922,0.00011,16.62408]
[1778730450370,41.46,79145.87,0.0,0.80911,0.00011,16.62957]
[1778730452384,41.47,79140.46,0.0,0.80856,0.00011,16.65497]
[1778730457419,41.47,79142.25,0.0,0.80875,0.00011,16.64523]
[1778730461447,41.47,79136.76,0.0,0.80816,0.00011,16.6756]
[1778730463467,41.47,79129.34,0.0,0.80736,0.00011,16.71649]
[1778730465478,41.47,79122.8,0.0,0.80666,0.00011,16.75251]
[1778730470512,41.47,79120.62,0.0,0.80642,0.00011,16.7646]
[1778730474555,41.47,79115.39,0.0,0.80585,0.00011,16.7934]
[1778730478580,41.47,79108.99,0.0,0.80516,0.00011,16.8286]
[1778730480594,41.47,79100.96,0.0,0.80428,0.00011,16.87282]
[1778730482609,41.47,79094.64,0.0,0.80359,0.00011,16.90748]
[1778730487643,41.46,79095.85,0.0,0.80373,0.00011,16.90055]
[1778730492678,41.46,79100.81,0.0,0.80428,0.00011,16.87298]
[1778730495699,41.46,79106.72,0.0,0.80492,0.00011,16.84037]
[1778730497714,41.46,79112.06,0.0,0.80551,0.00011,16.81088]
[1778730499729,41.46,79117.88,0.0,0.80614,0.00011,16.77894]
[1778730504762,41.46,79122.29,0.0,0.80661,0.00011,16.75464]
[1778730509797,41.46,79121.28,0.0,0.80651,0.00011,16.76013]
[1778730514835,41.46,79122.19,0.0,0.80664,0.00011,16.75041]
[1778730519870,41.46,79116.97,0.0,0.80608,0.00011,16.77902]
[1778730524906,41.46,79116.64,0.0,0.80605,0.00011,16.78066]
[1778730525912,41.46,79109.3,0.0,0.80525,0.00011,16.82118]
[1778730526920,41.46,79097.66,0.0,0.80398,0.00011,16.88524]
[1778730527926,41.46,79092.12,0.0,0.80337,0.00011,16.91564]
[1778730532962,41.46,79095.55,0.0,0.80376,0.00011,16.89642]
[1778730535983,41.46,79086.74,0.0,0.80279,0.00011,16.94476]
[1778730536990,41.46,79083.6,0.0,0.80244,0.00011,16.96212]
[1778730542030,41.46,79084.89,0.0,0.80257,0.00011,16.95565]
[1778730544044,41.46,79091.26,0.0,0.80327,0.00011,16.92096]
[1778730547065,41.47,79086.13,0.0,0.80269,0.00011,16.94973]
[1778730550088,41.47,79081.09,0.0,0.80214,0.00011,16.9776]
[1778730551095,41.47,79068.59,0.0,0.80076,0.00011,17.04616]
[1778730552100,41.47,79062.61,0.0,0.80009,0.00011,17.079]
[1778730553107,41.47,79054.13,0.0,0.79915,0.00011,17.1254]
[1778730558142,41.47,79049.98,0.0,0.79867,0.00011,17.14935]
[1778730562170,41.48,79055.2,0.0,0.79921,0.00011,17.12273]
[1778730567205,41.48,79050.1,0.0,0.79862,0.00011,17.15156]
[1778730571244,41.48,79061.79,0.0,0.79995,0.00011,17.0834]
[1778730572242,41.48,79069.15,0.0,0.80076,0.00011,17.0433]
[1778730574255,41.48,79059.81,0.0,0.79973,0.00011,17.09453]
[1778730579291,41.49,79061.87,0.0,0.79994,0.00011,17.08373]
[1778730585332,41.49,79059.71,0.0,0.7997,0.00011,17.09598]
[1778730590367,41.49,79056.55,0.0,0.79934,0.00011,17.11347]
[1778730595401,41.49,79059.79,0.0,0.7997,0.00011,17.09601]
[1778730600436,41.49,79058.83,0.0,0.79959,0.00011,17.1015]
[1778730603458,41.49,79064.99,0.0,0.80026,0.00011,17.06806]
[1778730608498,41.49,79065.74,0.0,0.80034,0.00011,17.06447]
[1778730613530,41.49,79063.2,0.0,0.80005,0.00011,17.07872]
[1778730618566,41.5,79067.17,0.0,0.80048,0.00011,17.05749]
[1778730623599,41.5,79061.93,0.0,0.79989,0.00011,17.08641]
[1778730627627,41.5,79067.39,0.0,0.80049,0.00011,17.05677]
[1778730632678,41.5,79068.85,0.0,0.80068,0.00011,17.04459]
[1778730638704,41.5,79066.22,0.0,0.80038,0.00011,17.05952]
[1778730643739,41.5,79062.01,0.0,0.79991,0.00011,17.08299]
[1778730648774,41.5,79066.11,0.0,0.80035,0.00011,17.06107]
[1778730653809,41.51,79065.14,0.0,0.80023,0.00011,17.06687]
[1778730656830,41.51,79070.42,0.0,0.80081,0.00011,17.03832]
[1778730661865,41.51,79070.48,0.0,0.80081,0.00011,17.0386]
[1778730666901,41.51,79068.87,0.0,0.80061,0.00011,17.04806]
[1778730669963,41.51,79040.45,0.0,0.79746,0.00011,17.20343]
[1778730670934,41.51,79040.45,0.0,0.79745,0.00011,17.20358]
[1778730671942,41.51,79033.26,0.0,0.79665,0.00011,17.24287]
[1778730673006,41.51,79024.95,0.0,0.79572,0.00011,17.28798]
[1778730673960,41.51,79013.87,0.0,0.79447,0.00011,17.34819]
[1778730674978,41.52,79013.47,0.0,0.79442,0.00011,17.3507]
[1778730676984,41.52,79003.4,0.0,0.79328,0.00011,17.4053]
[1778730678998,41.52,79010.31,0.0,0.79406,0.00011,17.36811]
[1778730681022,41.52,79008.53,0.0,0.79385,0.00011,17.37802]
[1778730685040,41.52,79015.65,0.0,0.79464,0.00011,17.34003]
[1778730687054,41.52,79014.58,0.0,0.79451,0.00011,17.34615]
[1778730689069,41.52,79023.29,0.0,0.79548,0.00011,17.29932]
[1778730694106,41.53,79022.58,0.0,0.79542,0.00011,17.29967]
[1778730697124,41.53,79030.38,0.0,0.79628,0.00011,17.2579]
[1778730698132,41.53,79041.9,0.0,0.79757,0.00011,17.19535]
[1778730699139,41.53,79048.98,0.0,0.79835,0.00011,17.15694]
[1778730700146,41.53,79053.22,0.0,0.79882,0.00011,17.13388]
[1778730702162,41.53,79058.49,0.0,0.7994,0.00011,17.10531]
[1778730704174,41.53,79049.12,0.0,0.79836,0.00011,17.15654]
[1778730705185,41.53,79042.53,0.0,0.79762,0.00011,17.19255]
[1778730706189,41.53,79040.85,0.0,0.79744,0.00011,17.20178]
[1778730711223,41.53,79042.67,0.0,0.79763,0.00011,17.19233]
[1778730715251,41.53,79035.97,0.0,0.79687,0.00011,17.22916]
[1778730717265,41.54,79028.58,0.0,0.79605,0.00011,17.26939]
[1778730720321,41.54,79023.21,0.0,0.79544,0.00011,17.29857]
[1778730724315,41.54,79030.29,0.0,0.79624,0.00011,17.26016]
[1778730729349,41.54,79031.14,0.0,0.79633,0.00011,17.25566]
[1778730730357,41.54,79036.38,0.0,0.79691,0.00011,17.22724]
[1778730733379,41.54,79038.8,0.0,0.79718,0.00011,17.2143]
[1778730738413,41.54,79039.77,0.0,0.79728,0.00011,17.20966]
[1778730743448,41.54,79039.11,0.0,0.79719,0.00011,17.2139]
[1778730748485,41.54,79040.69,0.0,0.79736,0.00011,17.20577]
[1778730753528,41.54,79039.43,0.0,0.79725,0.00011,17.20836]
[1778730755542,41.54,79048.85,0.0,0.79829,0.00011,17.15727]
[1778730756545,41.54,79056.07,0.0,0.79909,0.00011,17.11804]
[1778730757552,41.54,79058.68,0.0,0.79938,0.00011,17.10386]
[1778730758558,41.55,79064.49,0.0,0.80002,0.00011,17.07224]
[1778730763594,41.55,79055.43,0.0,0.79902,0.00011,17.12166]
[1778730764601,41.55,79054.1,0.0,0.79887,0.00011,17.12895]
[1778730768631,41.55,79045.64,0.0,0.79792,0.00011,17.17546]
[1778730773668,41.55,79052.13,0.0,0.79863,0.00011,17.14068]
[1778730778705,41.55,79054.26,0.0,0.79885,0.00011,17.12979]
[1778730781723,41.55,79059.38,0.0,0.79941,0.00011,17.10237]
[1778730785750,41.55,79064.57,0.0,0.79998,0.00011,17.0745]
[1778730790787,41.56,79065.53,0.0,0.80007,0.00011,17.06967]
[1778730794815,41.56,79071.82,0.0,0.80076,0.00011,17.03577]
[1778730799852,41.56,79078.72,0.0,0.8015,0.00011,16.9989]
[1778730801863,41.56,79084.59,0.0,0.80214,0.00011,16.96699]
[1778730803876,41.56,79089.96,0.0,0.80273,0.00011,16.93793]
[1778730808911,41.56,79086.75,0.0,0.80236,0.00011,16.95617]
[1778730813946,41.57,79089.61,0.0,0.8027,0.00011,16.93645]
[1778730815969,41.57,79095.95,0.0,0.8034,0.00011,16.90169]
[1778730821069,41.57,79092.79,0.0,0.80305,0.00011,16.9191]
[1778730825031,41.57,79089.91,0.0,0.80273,0.00011,16.93488]
[1778730827038,41.57,79084.84,0.0,0.80218,0.00011,16.96269]
[1778730828046,41.57,79077.73,0.0,0.80139,0.00011,17.0016]
[1778730830060,41.57,79077.13,0.0,0.80133,0.00011,17.00489]
[1778730835099,41.57,79080.02,0.0,0.80164,0.00011,16.98917]
[1778730840134,41.57,79078.7,0.0,0.8015,0.00011,16.99651]
[1778730844164,41.57,79084.87,0.0,0.80217,0.00011,16.96294]
[1778730849198,41.57,79080.31,0.0,0.80167,0.00011,16.98819]
[1778730854232,41.57,79077.28,0.0,0.80133,0.00011,17.00493]
[1778730857253,41.57,79083.28,0.0,0.80199,0.00011,16.97218]
[1778730862288,41.57,79085.34,0.0,0.80221,0.00011,16.9612]
[1778730867323,41.57,79081.67,0.0,0.8018,0.00011,16.98154]
[1778730872357,41.57,79080.08,0.0,0.80165,0.00011,16.98595]
[1778730877393,41.58,79079.64,0.0,0.8016,0.00011,16.98875]
[1778730882428,41.58,79077.24,0.0,0.80133,0.00011,17.00219]
[1778730887463,41.58,79077.86,0.0,0.80139,0.00011,16.99907]
[1778730891708,41.58,79085.83,0.0,0.80226,0.00011,16.95573]
[1778730897535,41.58,79088.09,0.0,0.8025,0.00011,16.94383]
[1778730901778,41.58,79096.04,0.0,0.80336,0.00011,16.90067]
[1778730903583,41.58,79072.94,0.0,0.80083,0.00011,17.02704]
[1778730904591,41.58,79057.36,0.0,0.79911,0.00011,17.112]
[1778730905594,41.58,79035.59,0.0,0.79668,0.00011,17.23052]
[1778730906602,41.58,79029.61,0.0,0.79601,0.00011,17.26302]
[1778730911875,41.58,79028.69,0.0,0.7959,0.00011,17.26838]
[1778730914669,41.58,79012.45,0.0,0.79408,0.00011,17.35636]
[1778730915674,41.6,78991.37,0.0,0.79163,0.00011,17.47334]
[1778730916686,41.6,78987.42,0.0,0.79118,0.00011,17.49465]
[1778730917686,41.6,78997.45,0.0,0.79232,0.00011,17.44073]
[1778730918695,41.6,79008.26,0.0,0.79354,0.00011,17.38256]
[1778730919705,41.6,79013.44,0.0,0.79412,0.00011,17.35478]
[1778730921967,41.6,79002.66,0.0,0.79289,0.00011,17.41353]
[1778730925743,41.6,79007.7,0.0,0.79345,0.00011,17.38681]
[1778730927758,41.6,79020.2,0.0,0.79485,0.00011,17.31971]
[1778730928765,41.6,79022.11,0.0,0.79505,0.00011,17.30966]
[1778730932036,41.61,79014.85,0.0,0.79426,0.00011,17.3452]
[1778730933800,41.61,79009.54,0.0,0.79366,0.00011,17.37399]
[1778730934807,41.61,79003.15,0.0,0.79294,0.00011,17.40854]
[1778730936821,41.61,78998.7,0.0,0.79243,0.00011,17.43259]
[1778730940858,41.61,79007.2,0.0,0.79339,0.00011,17.38689]
[1778730943880,41.61,79000.51,0.0,0.79263,0.00011,17.42316]
[1778730945893,41.61,78991.41,0.0,0.7916,0.00011,17.47218]
[1778730948914,41.61,78985.35,0.0,0.79091,0.00011,17.50518]
[1778730952179,41.61,78992.64,0.0,0.79172,0.00011,17.46652]
[1778730955964,41.62,78998.41,0.0,0.79236,0.00011,17.43613]
[1778730961001,41.62,78996.62,0.0,0.79214,0.00011,17.4467]
[1778730964020,41.62,78989.87,0.0,0.79137,0.00011,17.48347]
[1778730968049,41.62,78977.1,0.0,0.7899,0.00011,17.55258]
[1778730969056,41.62,78967.57,0.0,0.78882,0.00011,17.60362]
[1778730970076,41.62,78961.68,0.0,0.78814,0.00011,17.6353]
[1778730972333,41.62,78960.57,0.0,0.78801,0.00011,17.64135]
[1778730976105,41.63,78953.17,0.0,0.78716,0.00011,17.68131]
[1778730978118,41.63,78946.69,0.0,0.78641,0.00011,17.71622]
[1778730983168,41.63,78950.9,0.0,0.78687,0.00011,17.69461]
[1778730987194,41.63,78945.73,0.0,0.78626,0.00011,17.72281]
[1778730990217,41.64,78937.88,0.0,0.78535,0.00012,17.76499]
[1778730992232,41.64,78941.07,0.0,0.78575,0.00012,17.74366]
[1778730994246,41.64,78956.05,0.0,0.78747,0.00011,17.6641]
[1778730995252,41.64,78958.25,0.0,0.78771,0.00011,17.65255]
[1778730998273,41.64,78953.02,0.0,0.7871,0.00011,17.681]
[1778730999280,41.64,78949.09,0.0,0.78665,0.00011,17.70216]
[1778731004315,41.64,78952.41,0.0,0.78701,0.00011,17.6854]
[1778731009350,41.65,78950.84,0.0,0.78681,0.00011,17.69469]
[1778731014385,41.65,78951.99,0.0,0.78693,0.00011,17.68925]
[1778731016398,41.65,78959.3,0.0,0.78776,0.00011,17.65057]
[1778731021434,41.66,78962.37,0.0,0.78809,0.00011,17.63509]
[1778731024455,41.66,78954.95,0.0,0.78723,0.00011,17.67525]
[1778731025463,41.66,78947.39,0.0,0.78636,0.00011,17.71569]
[1778731026469,41.66,78945.42,0.0,0.78613,0.00011,17.7263]
[1778731028482,41.66,78939.07,0.0,0.7854,0.00012,17.76025]
[1778731032797,41.66,78930.72,0.0,0.78443,0.00012,17.80485]
[1778731034527,41.66,78919.32,0.0,0.7831,0.00012,17.86552]
[1778731035534,41.66,78921.94,0.0,0.78341,0.00012,17.85168]
[1778731036541,41.66,78930.15,0.0,0.78436,0.00012,17.80822]
[1778731037548,41.66,78931.1,0.0,0.78446,0.00012,17.80327]
[1778731041577,41.66,78938.06,0.0,0.78526,0.00012,17.76673]
[1778731042853,41.66,78958.19,0.0,0.78757,0.00011,17.65973]
[1778731043590,41.67,78958.19,0.0,0.78756,0.00011,17.65996]
[1778731044597,41.67,78962.83,0.0,0.78809,0.00011,17.63538]
[1778731049632,41.67,78963.56,0.0,0.78815,0.00011,17.63252]
[1778731054669,41.67,78965.88,0.0,0.78843,0.00011,17.61661]
[1778731059702,41.68,78965.37,0.0,0.78835,0.00011,17.62044]
[1778731064737,41.68,78963.92,0.0,0.78816,0.00011,17.62924]
[1778731067759,41.68,78969.64,0.0,0.7888,0.00011,17.59929]
[1778731068766,41.68,78978.04,0.0,0.78976,0.00011,17.55439]
[1778731069772,41.68,78980.75,0.0,0.79007,0.00011,17.53982]
[1778731071787,41.68,78989.64,0.0,0.79108,0.00011,17.49213]
[1778731073063,41.68,78995.74,0.0,0.79177,0.00011,17.45941]
[1778731074807,41.68,79004.26,0.0,0.79273,0.00011,17.41367]
[1778731075818,41.68,79006.93,0.0,0.79303,0.00011,17.39937]
[1778731076821,41.69,78995.66,0.0,0.79175,0.00011,17.46011]
[1778731077839,41.69,78982.07,0.0,0.79021,0.00011,17.53316]
[1778731078837,41.69,78976.21,0.0,0.78954,0.00011,17.56462]
[1778731081857,41.69,78970.41,0.0,0.78888,0.00011,17.59579]
[1778731083137,41.69,78958.3,0.0,0.78749,0.00011,17.66061]
[1778731084878,41.69,78955.7,0.0,0.78719,0.00011,17.67478]
[1778731086892,41.69,78949.04,0.0,0.78642,0.00011,17.71046]
[1778731088913,41.69,78932.11,0.0,0.78447,0.00012,17.80051]
[1778731089918,41.69,78927.51,0.0,0.78394,0.00012,17.8249]
[1778731093217,41.69,78933.13,0.0,0.78459,0.00012,17.79506]
[1778731094955,41.69,78936.96,0.0,0.78503,0.00012,17.77478]
[1778731097976,41.69,78942.72,0.0,0.78568,0.00011,17.74439]
[1778731098985,41.69,78949.73,0.0,0.78649,0.00011,17.70722]
[1778731099992,41.69,78956.38,0.0,0.78725,0.00011,17.67193]
[1778731100997,41.69,78955.94,0.0,0.78719,0.00011,17.67443]
[1778731102004,41.69,78963.48,0.0,0.78805,0.00011,17.6344]
[1778731103301,41.69,78969.1,0.0,0.78869,0.00011,17.60443]
[1778731109053,41.69,78978.33,0.0,0.78974,0.00011,17.55538]
[1778731111067,41.7,78981.07,0.0,0.79008,0.00011,17.53639]
[1778731113365,41.7,78975.72,0.0,0.78946,0.00011,17.56539]
[1778731119123,41.7,78977.03,0.0,0.7896,0.00011,17.55902]
[1778731124160,41.7,78977.3,0.0,0.78962,0.00011,17.5581]
[1778731126174,41.7,78982.95,0.0,0.79026,0.00011,17.52799]
[1778731127182,41.7,78993.8,0.0,0.79149,0.00011,17.4699]
[1778731128188,41.7,79001.05,0.0,0.7923,0.00011,17.4311]
[1778731133508,41.7,79005.55,0.0,0.7928,0.00011,17.40752]
[1778731139273,41.71,79003.34,0.0,0.79255,0.00011,17.41961]
[1778731144303,41.71,79003.43,0.0,0.79255,0.00011,17.41924]
[1778731149338,41.71,79000.81,0.0,0.79226,0.00011,17.43333]
[1778731154373,41.71,79004.6,0.0,0.79268,0.00011,17.41304]
[1778731159409,41.71,79008.68,0.0,0.79314,0.00011,17.39126]
[1778731164444,41.71,79007.03,0.0,0.79295,0.00011,17.40022]
[1778731167482,41.71,79019.84,0.0,0.79439,0.00011,17.33132]
[1778731168473,41.71,79028.43,0.0,0.79535,0.00011,17.28501]
[1778731169485,41.71,79031.11,0.0,0.79565,0.00011,17.27058]
[1778731173509,41.71,79024.74,0.0,0.79497,0.00011,17.30071]
[1778731178542,41.71,79029.3,0.0,0.79546,0.00011,17.2769]
[1778731183577,41.71,79022.48,0.0,0.79468,0.00011,17.31464]
[1778731188613,41.72,79028.36,0.0,0.79532,0.00011,17.28373]
[1778731193649,41.72,79024.97,0.0,0.79492,0.00011,17.30299]
[1778731198686,41.72,79020.47,0.0,0.7944,0.00011,17.3281]
[1778731204022,41.73,79024.88,0.0,0.79488,0.00011,17.30518]
[1778731207753,41.73,79014.57,0.0,0.79371,0.00011,17.36144]
[1778731210774,41.73,79021.19,0.0,0.79444,0.00011,17.32621]
[1778731211781,41.73,79015.55,0.0,0.79381,0.00011,17.35674]
[1778731214093,41.73,79012.75,0.0,0.79349,0.00011,17.37204]
[1778731216817,41.73,79003.5,0.0,0.79244,0.00011,17.42201]
[1778731217823,41.74,78998.49,0.0,0.79187,0.00011,17.44904]
[1778731219837,41.74,78999.26,0.0,0.79196,0.00011,17.4452]
[1778731224872,41.74,79000.31,0.0,0.79206,0.00011,17.44016]
[1778731228900,41.74,79007.73,0.0,0.79289,0.00011,17.40051]
[1778731232930,41.74,79014.35,0.0,0.79367,0.00011,17.3605]
[1778731234233,41.74,79008.45,0.0,0.79301,0.00011,17.39229]
[1778731238971,41.74,79005.14,0.0,0.79263,0.00011,17.4103]
[1778731244303,41.74,79015.5,0.0,0.79379,0.00011,17.35481]
[1778731250051,41.74,79017.01,0.0,0.79395,0.00011,17.34717]
[1778731255084,41.74,79015.88,0.0,0.79381,0.00011,17.35367]
[1778731261126,41.75,79016.79,0.0,0.79391,0.00011,17.34926]
[1778731266162,41.75,79012.2,0.0,0.79338,0.00011,17.3743]
[1778731271200,41.75,79013.01,0.0,0.79347,0.00011,17.37015]
[1778731276231,41.75,79012.77,0.0,0.79344,0.00011,17.37164]
[1778731280259,41.75,79005.1,0.0,0.79257,0.00011,17.41299]
[1778731282274,41.75,78991.26,0.0,0.79101,0.00011,17.48716]
[1778731283280,41.75,78976.65,0.0,0.78935,0.00011,17.56541]
[1778731284586,41.75,78982.79,0.0,0.79005,0.00011,17.53273]
[1778731290329,41.75,78984.6,0.0,0.79024,0.00011,17.52351]
[1778731295364,41.76,78988.11,0.0,0.79067,0.00011,17.50078]
[1778731300400,41.76,78986.08,0.0,0.79042,0.00011,17.51219]
[1778731304727,41.76,78995.31,0.0,0.79146,0.00011,17.46324]
[1778731307449,41.76,78988.42,0.0,0.79067,0.00011,17.50054]
[1778731312485,41.76,78989.98,0.0,0.79084,0.00011,17.49266]
[1778731317518,41.76,78994.02,0.0,0.79128,0.00011,17.47176]
[1778731322555,41.77,78990.91,0.0,0.79091,0.00011,17.48915]
[1778731323561,41.77,78985.74,0.0,0.79033,0.00011,17.51693]
[1778731325575,41.77,78977.54,0.0,0.78939,0.00011,17.56089]
[1778731327590,41.77,78972.2,0.0,0.78878,0.00011,17.58945]
[1778731332625,41.77,78973.02,0.0,0.78888,0.00011,17.58506]
[1778731337660,41.77,78974.04,0.0,0.789,0.00011,17.57954]
[1778731340682,41.77,78983.79,0.0,0.7901,0.00011,17.52752]
[1778731342695,41.77,78988.3,0.0,0.79061,0.00011,17.50354]
[1778731345716,41.77,78990.38,0.0,0.79084,0.00011,17.49259]
[1778731350751,41.77,78984.43,0.0,0.79016,0.00011,17.52477]
[1778731355786,41.77,78983.72,0.0,0.79011,0.00011,17.52454]
[1778731359813,41.78,78990.3,0.0,0.79084,0.00011,17.48978]
[1778731364848,41.78,78987.75,0.0,0.79054,0.00011,17.50404]
[1778731369885,41.78,78984.73,0.0,0.79019,0.00011,17.52078]
[1778731374919,41.78,78984.37,0.0,0.79013,0.00011,17.52331]
[1778731376933,41.78,78990.25,0.0,0.7908,0.00011,17.49207]
[1778731381967,41.78,78987.89,0.0,0.79053,0.00011,17.5047]
[1778731387003,41.78,78988.27,0.0,0.79057,0.00011,17.50252]
[1778731391333,41.78,79003.13,0.0,0.79225,0.00011,17.423]
[1778731393045,41.78,79022.2,0.0,0.79439,0.00011,17.32065]
[1778731394052,41.78,79028.25,0.0,0.79507,0.00011,17.28811]
[1778731399090,41.78,79033.37,0.0,0.79563,0.00011,17.26097]
[1778731401406,41.78,79040.11,0.0,0.79638,0.00011,17.22472]
[1778731407143,41.79,79038.86,0.0,0.79624,0.00011,17.23163]
[1778731412178,41.79,79039.72,0.0,0.79637,0.00011,17.22259]
[1778731417213,41.79,79045.16,0.0,0.79697,0.00011,17.19344]
[1778731422248,41.79,79046.78,0.0,0.79714,0.00011,17.18479]
[1778731427288,41.79,79046.64,0.0,0.79713,0.00011,17.18566]
[1778731431615,41.79,79038.12,0.0,0.79618,0.00011,17.23166]
[1778731437353,41.79,79038.53,0.0,0.79623,0.00011,17.22926]
[1778731442395,41.79,79042.87,0.0,0.79671,0.00011,17.20579]
[1778731447433,41.79,79045.41,0.0,0.79699,0.00011,17.19209]
[1778731452467,41.79,79042.79,0.0,0.7967,0.00011,17.20627]
[1778731457503,41.79,79044.85,0.0,0.79693,0.00011,17.1951]
[1778731460527,41.79,79038.63,0.0,0.79624,0.00011,17.22863]
[1778731465562,41.79,79041.84,0.0,0.7966,0.00011,17.2113]
[1778731470596,41.79,79041.3,0.0,0.79654,0.00011,17.21425]
[1778731475632,41.79,79040.13,0.0,0.79644,0.00011,17.21599]
[1778731479660,41.79,79046.39,0.0,0.79714,0.00011,17.18227]
[1778731484696,41.79,79042.62,0.0,0.79672,0.00011,17.20268]
[1778731489730,41.79,79043.26,0.0,0.79679,0.00011,17.19924]
[1778731494765,41.79,79045.81,0.0,0.79707,0.00011,17.18555]
[1778731499801,41.79,79052.02,0.0,0.79776,0.00011,17.15221]
[1778731503828,41.79,79058.26,0.0,0.79844,0.00011,17.11873]
[1778731505843,41.79,79065.04,0.0,0.79919,0.00011,17.08217]
[1778731509870,41.79,79072.92,0.0,0.80005,0.00011,17.03982]
[1778731511884,41.79,79077.77,0.0,0.80058,0.00011,17.01378]
[1778731514905,41.79,79083.52,0.0,0.8012,0.00011,16.98309]
[1778731515911,41.79,79091.41,0.0,0.80206,0.00011,16.94033]
[1778731516919,41.79,79096.58,0.0,0.80262,0.00011,16.91238]
[1778731518933,41.8,79098.04,0.0,0.80277,0.00011,16.90477]
[1778731520947,41.8,79103.07,0.0,0.80332,0.00011,16.87766]
[1778731527996,41.8,79098.37,0.0,0.80279,0.00011,16.9039]
[1778731530015,41.8,79085.11,0.0,0.80134,0.00011,16.97619]
[1778731531020,41.8,79081.8,0.0,0.80101,0.00011,16.98961]
[1778731533034,41.8,79076.53,0.0,0.80043,0.00011,17.01825]
[1778731538072,41.8,79075.29,0.0,0.8003,0.00011,17.02492]
[1778731542402,41.8,79086.87,0.0,0.80157,0.00011,16.96206]
[1778731546128,41.8,79093.16,0.0,0.80225,0.00011,16.9281]
[1778731547135,41.8,79099.46,0.0,0.80294,0.00011,16.89393]
[1778731549150,41.8,79101.34,0.0,0.80313,0.00011,16.884]
[1778731554185,41.81,79104.39,0.0,0.80345,0.00011,16.86818]
[1778731559220,41.81,79106.19,0.0,0.80363,0.00011,16.85916]
[1778731564270,41.81,79107.56,0.0,0.80377,0.00011,16.85249]
[1778731570312,41.81,79106.98,0.0,0.80368,0.00011,16.8566]
[1778731576357,41.82,79107.42,0.0,0.80371,0.00011,16.85512]
[1778731579377,41.82,79113.09,0.0,0.80432,0.00011,16.82472]
[1778731584414,41.82,79113.61,0.0,0.80436,0.00011,16.8228]
[1778731589447,41.83,79118.5,0.0,0.80487,0.00011,16.79704]
[1778731591465,41.83,79124.85,0.0,0.80559,0.00011,16.75819]
[1778731592754,41.83,79130.15,0.0,0.80616,0.00011,16.72936]
[1778731595491,41.83,79142.03,0.0,0.80743,0.00011,16.66485]
[1778731596503,41.83,79151.1,0.0,0.8084,0.00011,16.61531]
[1778731598510,41.83,79140.58,0.0,0.80727,0.00011,16.67296]
[1778731599519,41.83,79133.21,0.0,0.80648,0.00011,16.71334]
[1778731600525,41.83,79129.92,0.0,0.80612,0.00011,16.73134]
[1778731602843,41.83,79127.71,0.0,0.80588,0.00011,16.7434]
[1778731606568,41.83,79130.9,0.0,0.80622,0.00011,16.72603]
[1778731611602,41.83,79132.88,0.0,0.80644,0.00011,16.71535]
[1778731616639,41.83,79137.73,0.0,0.80695,0.00011,16.68906]
[1778731620665,41.83,79144.19,0.0,0.80765,0.00011,16.65383]
[1778731625701,41.83,79144.24,0.0,0.80765,0.00011,16.65384]
[1778731630735,41.83,79144.59,0.0,0.80768,0.00011,16.65209]
[1778731635773,41.83,79143.75,0.0,0.80759,0.00011,16.65689]
[1778731637789,41.83,79151.06,0.0,0.80837,0.00011,16.61694]
[1778731639801,41.83,79161.59,0.0,0.80949,0.00011,16.55919]
[1778731641815,41.83,79160.68,0.0,0.8094,0.00011,16.56427]
[1778731643124,41.83,79152.04,0.0,0.80847,0.00011,16.61176]
[1778731645843,41.84,79149.14,0.0,0.80816,0.00011,16.62781]
[1778731650883,41.84,79148.86,0.0,0.80812,0.00011,16.62967]
[1778731655913,41.84,79152.44,0.0,0.80853,0.00011,16.60573]
[1778731659941,41.84,79159.9,0.0,0.80933,0.00011,16.56514]
[1778731663969,41.84,79161.64,0.0,0.80951,0.00011,16.55595]
[1778731669008,41.84,79161.57,0.0,0.8095,0.00011,16.55646]
[1778731670014,41.84,79168.84,0.0,0.81027,0.00011,16.51658]
[1778731671018,41.84,79173.07,0.0,0.81072,0.00011,16.4934]
[1778731676054,41.84,79175.01,0.0,0.81092,0.00011,16.48306]
[1778731681089,41.84,79177.85,0.0,0.81121,0.00011,16.46781]
[1778731682095,41.84,79183.69,0.0,0.81183,0.00011,16.43582]
[1778731684116,41.84,79188.17,0.0,0.8123,0.00011,16.41147]
[1778731686131,41.84,79200.77,0.0,0.81363,0.00011,16.34225]
[1778731687137,41.84,79204.47,0.0,0.81401,0.00011,16.32198]
[1778731690161,41.84,79210.66,0.0,0.81466,0.0001,16.28808]
[1778731691167,41.84,79215.77,0.0,0.81519,0.0001,16.25989]
[1778731695193,41.84,79210.69,0.0,0.81466,0.0001,16.28784]
[1778731701235,41.84,79206.72,0.0,0.81425,0.0001,16.30965]
[1778731706270,41.84,79206.68,0.0,0.81424,0.0001,16.30994]
[1778731711304,41.85,79205.31,0.0,0.81413,0.0001,16.31297]
[1778731716340,41.84,79204.21,0.0,0.81402,0.00011,16.31874]
[1778731721374,41.84,79205.74,0.0,0.81419,0.0001,16.31001]
[1778731726412,41.84,79210.13,0.0,0.81466,0.0001,16.28541]
[1778731731445,41.84,79214.04,0.0,0.81507,0.0001,16.26394]
[1778731733460,41.84,79208.73,0.0,0.81451,0.0001,16.29325]
[1778731738495,41.84,79211.09,0.0,0.81476,0.0001,16.28021]
[1778731743533,41.84,79211.02,0.0,0.81475,0.0001,16.28056]
[1778731748568,41.84,79216.38,0.0,0.81531,0.0001,16.25099]
[1778731753603,41.84,79213.17,0.0,0.81497,0.0001,16.26873]
[1778731758639,41.84,79218.67,0.0,0.81555,0.0001,16.23842]
[1778731760653,41.84,79224.26,0.0,0.81613,0.0001,16.20749]
[1778731765984,41.84,79224.13,0.0,0.81612,0.0001,16.20842]
[1778731771730,41.84,79229.22,0.0,0.81668,0.0001,16.17577]
[1778731776764,41.84,79231.62,0.0,0.81693,0.0001,16.16264]
[1778731778778,41.84,79238.51,0.0,0.81764,0.0001,16.12466]
[1778731781800,41.84,79232.25,0.0,0.81699,0.0001,16.15948]
[1778731782805,41.84,79229.01,0.0,0.81665,0.0001,16.1774]
[1778731786124,41.84,79227.16,0.0,0.81646,0.0001,16.18766]
[1778731791870,41.84,79226.48,0.0,0.81639,0.0001,16.19129]
[1778731796904,41.84,79229.23,0.0,0.81668,0.0001,16.17614]
[1778731801941,41.84,79234.29,0.0,0.8172,0.0001,16.14829]
[1778731806976,41.85,79237.32,0.0,0.81751,0.0001,16.1317]
[1778731812011,41.85,79240.39,0.0,0.81783,0.0001,16.11496]
[1778731817049,41.85,79242.03,0.0,0.81799,0.0001,16.10623]
[1778731821074,41.85,79248.05,0.0,0.81861,0.0001,16.07326]
[1778731822082,41.85,79248.05,0.0,0.8186,0.0001,16.07345]
[1778731827117,41.85,79246.57,0.0,0.81844,0.0001,16.08206]
[1778731832152,41.85,79249.05,0.0,0.81873,0.0001,16.06408]
[1778731837187,41.85,79249.25,0.0,0.81875,0.0001,16.06323]
[1778731842222,41.85,79250.89,0.0,0.81891,0.0001,16.0545]
[1778731847257,41.85,79252.09,0.0,0.81902,0.0001,16.04832]
[1778731852292,41.86,79251.14,0.0,0.81892,0.0001,16.05402]
[1778731857327,41.86,79248.6,0.0,0.81865,0.0001,16.06849]
[1778731862363,41.86,79246.65,0.0,0.81844,0.0001,16.07971]
[1778731871721,41.86,79245.95,0.0,0.81835,0.0001,16.08434]
[1778731876460,41.86,79240.66,0.0,0.8178,0.0001,16.11399]
[1778731881792,41.86,79240.64,0.0,0.81779,0.0001,16.11437]
[1778731887538,41.86,79241.07,0.0,0.81783,0.0001,16.11234]
[1778731892572,41.87,79240.42,0.0,0.81779,0.0001,16.11158]
[1778731897609,41.87,79243.07,0.0,0.81806,0.0001,16.09726]
[1778731902644,41.87,79239.6,0.0,0.8177,0.0001,16.11674]
[1778731907678,41.87,79239.88,0.0,0.81772,0.0001,16.11546]
[1778731911706,41.87,79229.58,0.0,0.81665,0.0001,16.17249]
[1778731912714,41.87,79221.96,0.0,0.81586,0.0001,16.2145]
[1778731913722,41.87,79218.04,0.0,0.81545,0.0001,16.23615]
[1778731916742,41.87,79215.52,0.0,0.81519,0.0001,16.24983]
[1778731921778,41.87,79215.75,0.0,0.81522,0.0001,16.24802]
[1778731926814,41.87,79220.11,0.0,0.81568,0.0001,16.22389]
[1778731929834,41.87,79235.91,0.0,0.81732,0.0001,16.13667]
[1778731930841,41.87,79241.21,0.0,0.81787,0.0001,16.1074]
[1778731932855,41.87,79242.24,0.0,0.81798,0.0001,16.10179]
[1778731937890,41.87,79241.94,0.0,0.81794,0.0001,16.10373]
[1778731942925,41.87,79242.22,0.0,0.81797,0.0001,16.10245]
[1778731947960,41.87,79243.01,0.0,0.81804,0.0001,16.0984]
[1778731952995,41.87,79242.6,0.0,0.81803,0.0001,16.09638]
[1778731958035,41.87,79242.41,0.0,0.818,0.0001,16.09781]
[1778731959041,41.87,79236.77,0.0,0.81742,0.0001,16.12904]
[1778731961057,41.87,79235.8,0.0,0.81732,0.0001,16.13446]
[1778731966091,41.87,79236.97,0.0,0.81743,0.0001,16.12812]
[1778731971126,41.87,79238.6,0.0,0.8176,0.0001,16.11924]
[1778731976162,41.87,79238.88,0.0,0.81763,0.0001,16.11781]
[1778731981197,41.87,79237.8,0.0,0.81751,0.0001,16.12388]
[1778731986232,41.87,79238.33,0.0,0.81757,0.0001,16.12105]
[1778731991272,41.87,79243.23,0.0,0.81807,0.0001,16.09407]
[1778731998322,41.87,79239.66,0.0,0.8177,0.0001,16.11384]
[1778732003357,41.87,79239.87,0.0,0.81773,0.0001,16.11261]
[1778732008391,41.87,79240.5,0.0,0.81779,0.0001,16.10905]
[1778732013428,41.87,79242.27,0.0,0.81801,0.0001,16.09464]
[1778732019468,41.87,79242.18,0.0,0.818,0.0001,16.09536]
[1778732024502,41.88,79243.8,0.0,0.81816,0.0001,16.08669]
[1778732029539,41.88,79243.23,0.0,0.8181,0.0001,16.09012]
[1778732034572,41.88,79243.4,0.0,0.81811,0.0001,16.08949]
[1778732039608,41.88,79250.16,0.0,0.8188,0.0001,16.05263]
[1778732044645,41.88,79248.2,0.0,0.81859,0.0001,16.06406]
[1778732049678,41.88,79247.1,0.0,0.81847,0.0001,16.07051]
[1778732054714,41.88,79247.55,0.0,0.81851,0.0001,16.06824]
[1778732059747,41.88,79251.17,0.0,0.81888,0.0001,16.0486]
[1778732064783,41.89,79247.17,0.0,0.81846,0.0001,16.07116]
[1778732069819,41.89,79245.64,0.0,0.81829,0.0001,16.08014]
[1778732074853,41.89,79245.23,0.0,0.81827,0.0001,16.07824]
[1778732079888,41.89,79244.97,0.0,0.81824,0.0001,16.08005]
[1778732084924,41.89,79244.33,0.0,0.81817,0.0001,16.08395]
[1778732090966,41.89,79246.5,0.0,0.81838,0.0001,16.07249]
[1778732096001,41.89,79246.25,0.0,0.81835,0.0001,16.07434]
[1778732101046,41.9,79247.24,0.0,0.81844,0.0001,16.06945]
[1778732105087,41.9,79253.08,0.0,0.81903,0.0001,16.03765]
[1778732106073,41.9,79265.02,0.0,0.82026,0.0001,15.97174]
[1778732109387,41.9,79270.37,0.0,0.8208,0.0001,15.94247]
[1778732111108,41.9,79273.83,0.0,0.82115,0.0001,15.92364]
[1778732116143,41.9,79262.43,0.0,0.81998,0.0001,15.98691]
[1778732121178,41.9,79257.9,0.0,0.81952,0.0001,16.01146]
[1778732126214,41.9,79252.17,0.0,0.81894,0.0001,16.04252]
[1778732131248,41.89,79255.76,0.0,0.81937,0.0001,16.01685]
[1778732134270,41.89,79248.45,0.0,0.81863,0.0001,16.05667]
[1778732139304,41.89,79246.67,0.0,0.81846,0.0001,16.06566]
[1778732140609,41.89,79231.97,0.0,0.81694,0.0001,16.14665]
[1778732142325,41.89,79226.81,0.0,0.8164,0.0001,16.1749]
[1778732147360,41.89,79227.78,0.0,0.81652,0.0001,16.16872]
[1778732152395,41.88,79237.01,0.0,0.81749,0.0001,16.11713]
[1778732154409,41.88,79240.83,0.0,0.81789,0.0001,16.09588]
[1778732159445,41.88,79238.83,0.0,0.81769,0.0001,16.10668]
[1778732163475,41.88,79244.36,0.0,0.81827,0.0001,16.0759]
[1778732164484,41.88,79250.81,0.0,0.81894,0.0001,16.0401]
[1778732165486,41.88,79249.3,0.0,0.81878,0.0001,16.04834]
[1778732169514,41.88,79240.63,0.0,0.81789,0.0001,16.096]
[1778732170521,41.88,79238.83,0.0,0.8177,0.0001,16.1059]
[1778732175556,41.88,79238.83,0.0,0.81771,0.0001,16.10563]
[1778732180590,41.88,79239.09,0.0,0.81774,0.0001,16.10389]
[1778732185625,41.88,79239.57,0.0,0.8178,0.0001,16.10092]
[1778732189655,41.88,79246.29,0.0,0.8185,0.0001,16.06357]
[1778732194690,41.88,79250.87,0.0,0.81901,0.0001,16.03357]
[1778732199724,41.88,79249.38,0.0,0.81885,0.0001,16.04196]
[1778732204760,41.87,79249.01,0.0,0.81882,0.0001,16.04358]
[1778732205766,41.87,79254.41,0.0,0.81938,0.0001,16.01365]
[1778732211111,41.87,79261.22,0.0,0.82008,0.0001,15.97571]
[1778732216844,41.87,79262.04,0.0,0.82017,0.0001,15.97097]
[1778732219864,41.87,79254.77,0.0,0.81943,0.0001,16.011]
[1778732224899,41.87,79254.39,0.0,0.8194,0.0001,16.01264]
[1778732229934,41.87,79252.58,0.0,0.81922,0.0001,16.02212]
[1778732234969,41.87,79255.02,0.0,0.81948,0.0001,16.00823]
[1778732240015,41.87,79253.91,0.0,0.81937,0.0001,16.01404]
[1778732245040,41.87,79252.28,0.0,0.81921,0.0001,16.0227]
[1778732250074,41.86,79251.47,0.0,0.81913,0.0001,16.0268]
[1778732253096,41.86,79256.8,0.0,0.81972,0.0001,15.99249]
[1778732258130,41.86,79259.18,0.0,0.81997,0.0001,15.97909]
[1778732261461,41.86,79265.88,0.0,0.82066,0.0001,15.94194]
[1778732267193,41.86,79268.9,0.0,0.82099,0.0001,15.92433]
[1778732272228,41.86,79268.31,0.0,0.82094,0.0001,15.92691]
[1778732277263,41.86,79271.34,0.0,0.82126,0.0001,15.90957]
[1778732282299,41.85,79269.72,0.0,0.8211,0.0001,15.91801]
[1778732287374,41.85,79268.99,0.0,0.82104,0.0001,15.92151]
[1778732292403,41.85,79271.02,0.0,0.82125,0.0001,15.90973]
[1778732294418,41.85,79278.98,0.0,0.82207,0.0001,15.8654]
[1778732297438,41.85,79284.16,0.0,0.82261,0.0001,15.83634]
[1778732302473,41.85,79281.46,0.0,0.82233,0.0001,15.85114]
[1778732307508,41.85,79278.8,0.0,0.82206,0.0001,15.86576]
[1778732312543,41.85,79279.77,0.0,0.8222,0.0001,15.8556]
[1778732316571,41.85,79285.81,0.0,0.82282,0.0001,15.8221]
[1778732321608,41.85,79288.08,0.0,0.82305,0.0001,15.80962]
[1778732324627,41.85,79295.15,0.0,0.82377,0.0001,15.77021]
[1778732329667,41.85,79297.75,0.0,0.82404,0.0001,15.75552]
[1778732334705,41.85,79300.35,0.0,0.82431,0.0001,15.74084]
[1778732336720,41.85,79305.94,0.0,0.82487,0.0001,15.70971]
[1778732338734,41.85,79311.31,0.0,0.82542,0.0001,15.6799]
[1778732343774,41.85,79310.59,0.0,0.82534,0.0001,15.68414]
[1778732348811,41.85,79310.2,0.0,0.8253,0.0001,15.68646]
[1778732353845,41.85,79313.28,0.0,0.82561,0.0001,15.66946]
[1778732358880,41.85,79313.57,0.0,0.82563,0.0001,15.66798]
[1778732363917,41.85,79316.77,0.0,0.82595,0.0001,15.65029]
[1778732365945,41.85,79328.92,0.0,0.82717,0.0001,15.58269]
[1778732366952,41.85,79345.94,0.0,0.82888,0.0001,15.48773]
[1778732367960,41.85,79352.85,0.0,0.82957,0.0001,15.44915]
[1778732372995,41.85,79350.79,0.0,0.8294,0.0001,15.45595]
[1778732378031,41.85,79349.89,0.0,0.82931,0.0001,15.46097]
[1778732379039,41.85,79341.34,0.0,0.82846,0.0001,15.50867]
[1778732380045,41.85,79326.21,0.0,0.82694,0.0001,15.59288]
[1778732381051,41.85,79333.82,0.0,0.82771,0.0001,15.55052]
[1778732385079,41.85,79339.11,0.0,0.82823,0.0001,15.52116]
[1778732390114,41.85,79338.01,0.0,0.82812,0.0001,15.5274]
[1778732395149,41.85,79341.59,0.0,0.82849,0.0001,15.50709]
[1778732396159,41.85,79335.31,0.0,0.82786,0.0001,15.5421]
[1778732401192,41.85,79334.2,0.0,0.82776,0.0001,15.54763]
[1778732406227,41.84,79338.06,0.0,0.82816,0.0001,15.52553]
[1778732410261,41.84,79343.66,0.0,0.82872,0.0001,15.49392]
[1778732414290,41.84,79349.02,0.0,0.82926,0.0001,15.46382]
[1778732419324,41.84,79346.64,0.0,0.82902,0.0001,15.47693]
[1778732421338,41.84,79340.33,0.0,0.8284,0.0001,15.51191]
[1778732426372,41.84,79343.81,0.0,0.82875,0.0001,15.49209]
[1778732432679,41.84,79341.75,0.0,0.82859,0.0001,15.49847]
[1778732438456,41.84,79341.45,0.0,0.82857,0.0001,15.49971]
[1778732443761,41.84,79339.91,0.0,0.82842,0.0001,15.50797]
[1778732449533,41.83,79338.57,0.0,0.8283,0.0001,15.51494]
[1778732450540,41.83,79333.07,0.0,0.82775,0.0001,15.54545]
[1778732455577,41.83,79325.85,0.0,0.82704,0.0001,15.58507]
[1778732456857,41.83,79320.7,0.0,0.82652,0.0001,15.61369]
[1778732462630,41.83,79315.93,0.0,0.82605,0.0001,15.63982]
[1778732467664,41.83,79316.19,0.0,0.82608,0.0001,15.63789]
[1778732470691,41.83,79308.8,0.0,0.82534,0.0001,15.67866]
[1778732476997,41.83,79307.66,0.0,0.82524,0.0001,15.68417]
[1778732478746,41.82,79298.35,0.0,0.8243,0.0001,15.73562]
[1778732480763,41.82,79311.04,0.0,0.82559,0.0001,15.66473]
[1778732482777,41.82,79316.94,0.0,0.82619,0.0001,15.63175]
[1778732484788,41.82,79311.03,0.0,0.8256,0.0001,15.66443]
[1778732489823,41.82,79310.31,0.0,0.82554,0.0001,15.66783]
[1778732493851,41.82,79305.02,0.0,0.82505,0.0001,15.6921]
[1778732497885,41.82,79298.32,0.0,0.82438,0.0001,15.7288]
[1778732502916,41.81,79298.6,0.0,0.82442,0.0001,15.72632]
[1778732509965,41.81,79297.05,0.0,0.82429,0.0001,15.73361]
[1778732515002,41.81,79299.98,0.0,0.8246,0.0001,15.71645]
[1778732521045,41.8,79300.94,0.0,0.82472,0.0001,15.71015]
[1778732523059,41.8,79307.55,0.0,0.82539,0.0001,15.67302]
[1778732527350,41.8,79313.38,0.0,0.82599,0.0001,15.63988]
[1778732529099,41.8,79323.21,0.0,0.82698,0.0001,15.58503]
[1778732530107,41.8,79323.56,0.0,0.82702,0.0001,15.58305]
[1778732535142,41.8,79323.77,0.0,0.82704,0.0001,15.58169]
[1778732540177,41.8,79322.7,0.0,0.82694,0.0001,15.58742]
[1778732544208,41.8,79313.94,0.0,0.82606,0.0001,15.63586]
[1778732547491,41.8,79305.42,0.0,0.82521,0.0001,15.68283]
[1778732553271,41.79,79302.48,0.0,0.82497,0.0001,15.69346]
[1778732558306,41.79,79303.74,0.0,0.82511,0.0001,15.68554]
[1778732561328,41.79,79295.06,0.0,0.82424,0.0001,15.73329]
[1778732566363,41.78,79296.04,0.0,0.82436,0.0001,15.72677]
[1778732572404,41.78,79300.45,0.0,0.82483,0.0001,15.70113]
[1778732577440,41.78,79304.19,0.0,0.82522,0.0001,15.67948]
[1778732582475,41.78,79303.46,0.0,0.82516,0.0001,15.68268]
[1778732587509,41.77,79305.95,0.0,0.82543,0.0001,15.66796]
[1778732592545,41.77,79306.98,0.0,0.82555,0.0001,15.66139]
[1778732597579,41.77,79305.3,0.0,0.82539,0.0001,15.66985]
[1778732602615,41.76,79301.67,0.0,0.82505,0.0001,15.689]
[1778732608659,41.76,79302.53,0.0,0.82516,0.0001,15.68289]
[1778732613694,41.76,79303.38,0.0,0.8253,0.0001,15.67241]
[1778732618729,41.75,79305.54,0.0,0.82554,0.0001,15.65932]
[1778732623767,41.75,79307.74,0.0,0.82578,0.0001,15.64607]
[1778732629809,41.75,79307.56,0.0,0.82578,0.0001,15.64586]
[1778732634844,41.74,79306.35,0.0,0.82567,0.0001,15.65159]
[1778732639879,41.74,79308.23,0.0,0.82588,0.0001,15.64011]
[1778732644913,41.74,79309.18,0.0,0.82599,0.0001,15.63385]
[1778732651963,41.73,79310.48,0.0,0.82615,0.0001,15.6253]
[1778732656998,41.73,79309.58,0.0,0.82607,0.0001,15.62942]
[1778732662063,41.73,79307.26,0.0,0.82586,0.0001,15.64134]
[1778732664072,41.73,79312.4,0.0,0.82638,0.0001,15.61227]
[1778732670114,41.72,79313.43,0.0,0.82651,0.0001,15.60548]
[1778732675151,41.72,79317.55,0.0,0.82697,0.0001,15.57699]
[1778732680184,41.72,79317.65,0.0,0.82699,0.0001,15.57576]
[1778732685220,41.72,79320.34,0.0,0.82728,0.0001,15.56012]
[1778732690257,41.71,79320.39,0.0,0.82729,0.0001,15.55929]
[1778732695292,41.71,79316.72,0.0,0.82693,0.0001,15.57925]
[1778732700330,41.71,79316.32,0.0,0.8269,0.0001,15.58093]
[1778732705364,41.71,79317.39,0.0,0.82702,0.0001,15.57439]
[1778732710399,41.71,79313.27,0.0,0.82661,0.0001,15.5968]
[1778732715434,41.71,79313.14,0.0,0.82661,0.0001,15.59683]
[1778732720713,41.7,79315.26,0.0,0.82684,0.0001,15.58433]
[1778732726512,41.7,79315.63,0.0,0.82689,0.0001,15.58154]
[1778732731790,41.7,79317.9,0.0,0.82716,0.0001,15.56358]
[1778732734567,41.7,79321.46,0.0,0.82753,0.0001,15.54346]
[1778732739603,41.7,79322.07,0.0,0.82759,0.0001,15.53979]
[1778732745645,41.7,79320.85,0.0,0.82747,0.0001,15.54635]
[1778732751931,41.7,79318.9,0.0,0.82728,0.0001,15.55701]
[1778732758736,41.7,79320.68,0.0,0.82746,0.0001,15.54683]
[1778732763772,41.7,79320.02,0.0,0.8274,0.0001,15.55049]
[1778732767800,41.69,79331.32,0.0,0.82854,0.0001,15.48681]
[1778732768806,41.69,79337.95,0.0,0.82921,0.0001,15.44969]
[1778732773842,41.69,79336.84,0.0,0.8291,0.0001,15.45569]
[1778732776863,41.69,79342.22,0.0,0.82964,0.0001,15.42552]
[1778732782141,41.69,79344.51,0.0,0.82987,0.0001,15.41271]
[1778732787942,41.69,79344.79,0.0,0.82989,0.0001,15.41128]
[1778732792976,41.69,79346.62,0.0,0.83011,0.0001,15.39652]
[1778732798010,41.69,79345.03,0.0,0.82995,0.0001,15.4056]
[1778732803046,41.69,79340.66,0.0,0.82951,0.0001,15.43005]
[1778732808081,41.69,79340.51,0.0,0.8295,0.0001,15.43079]
[1778732813117,41.69,79338.91,0.0,0.82934,0.0001,15.43968]
[1778732818151,41.69,79336.41,0.0,0.82909,0.0001,15.45359]
[1778732823186,41.69,79335.64,0.0,0.82902,0.0001,15.45779]
[1778732826207,41.69,79328.69,0.0,0.82832,0.0001,15.49655]
[1778732830243,41.69,79321.15,0.0,0.82757,0.0001,15.53854]
[1778732835277,41.69,79320.42,0.0,0.82749,0.0001,15.54269]
[1778732841319,41.69,79319.75,0.0,0.82742,0.0001,15.54642]
[1778732846356,41.69,79319.68,0.0,0.82742,0.0001,15.54685]
[1778732853404,41.69,79317.57,0.0,0.82724,0.0001,15.554]
[1778732858438,41.69,79325.71,0.0,0.82806,0.0001,15.50863]
[1778732859445,41.69,79330.94,0.0,0.82858,0.0001,15.47949]
[1778732864480,41.7,79331.7,0.0,0.82865,0.0001,15.47577]
[1778732869515,41.7,79326.97,0.0,0.82817,0.0001,15.5027]
[1778732874550,41.7,79331.24,0.0,0.82859,0.0001,15.47931]
[1778732879587,41.7,79328.42,0.0,0.82829,0.0001,15.49565]
[1778732884620,41.7,79327.52,0.0,0.82819,0.0001,15.50123]
[1778732889655,41.7,79327.32,0.0,0.82816,0.0001,15.50291]
[1778732894690,41.71,79327.52,0.0,0.82817,0.0001,15.50238]
[1778732899725,41.71,79325.87,0.0,0.828,0.0001,15.51213]
[1778732904760,41.71,79325.06,0.0,0.82791,0.0001,15.51715]
[1778732910802,41.71,79328.97,0.0,0.82829,0.0001,15.49602]
[1778732915838,41.71,79327.57,0.0,0.82817,0.0001,15.4998]
[1778732920873,41.71,79324.55,0.0,0.82786,0.0001,15.5173]
[1778732929936,41.72,79320.68,0.0,0.82746,0.0001,15.53979]
[1778732935979,41.72,79316.44,0.0,0.82702,0.0001,15.56393]
[1778732941013,41.72,79317.87,0.0,0.82716,0.0001,15.55631]
[1778732943268,41.72,79312.34,0.0,0.8266,0.0001,15.58725]
[1778732949069,41.72,79311.12,0.0,0.82648,0.0001,15.59403]
[1778732957125,41.72,79309.94,0.0,0.82636,0.0001,15.60049]
[1778732962160,41.72,79310.18,0.0,0.82639,0.0001,15.599]
[1778732967199,41.72,79313.12,0.0,0.82668,0.0001,15.58252]
[1778732972235,41.72,79307.06,0.0,0.82611,0.0001,15.61158]
[1778732978277,41.72,79306.48,0.0,0.82606,0.0001,15.61443]
[1778732983550,41.72,79307.77,0.0,0.82619,0.0001,15.60698]
[1778732989354,41.72,79306.69,0.0,0.82609,0.0001,15.61264]
[1778732994390,41.71,79307.12,0.0,0.82614,0.0001,15.60995]
[1778732999424,41.71,79307.58,0.0,0.82619,0.0001,15.60695]
[1778733004459,41.71,79307.86,0.0,0.82623,0.0001,15.60508]
[1778733009496,41.71,79303.51,0.0,0.8258,0.0001,15.62888]
[1778733014529,41.71,79304.31,0.0,0.82589,0.0001,15.62386]
[1778733019569,41.71,79305.74,0.0,0.82604,0.0001,15.61534]
[1778733021583,41.71,79316.3,0.0,0.82711,0.0001,15.55606]
[1778733022588,41.71,79323.7,0.0,0.82786,0.0001,15.51459]
[1778733023596,41.71,79324.43,0.0,0.82794,0.0001,15.51039]
[1778733028631,41.7,79323.3,0.0,0.82783,0.0001,15.5164]
[1778733033676,41.7,79322.95,0.0,0.82783,0.0001,15.51344]
[1778733038702,41.7,79323.11,0.0,0.82786,0.0001,15.51227]
[1778733043970,41.7,79319.24,0.0,0.82747,0.0001,15.53372]
[1778733049779,41.7,79318.79,0.0,0.82743,0.0001,15.53572]
[1778733055821,41.7,79317.36,0.0,0.82729,0.0001,15.54339]
[1778733061863,41.7,79316.03,0.0,0.82717,0.0001,15.55048]
[1778733067904,41.7,79315.0,0.0,0.82706,0.0001,15.5562]
[1778733072940,41.7,79314.92,0.0,0.82706,0.0001,15.5566]
[1778733079990,41.7,79313.79,0.0,0.82694,0.0001,15.56276]
[1778733085029,41.7,79318.81,0.0,0.82746,0.0001,15.53419]
[1778733087040,41.7,79324.61,0.0,0.82804,0.0001,15.50168]
[1778733092075,41.7,79324.39,0.0,0.82806,0.0001,15.49809]
[1778733097109,41.7,79325.37,0.0,0.82816,0.0001,15.49253]
[1778733102146,41.69,79324.34,0.0,0.82806,0.0001,15.49809]
[1778733107181,41.69,79324.6,0.0,0.82809,0.0001,15.49635]
[1778733112216,41.69,79324.66,0.0,0.8281,0.0001,15.49575]
[1778733117252,41.69,79324.09,0.0,0.82805,0.0001,15.4987]
[1778733122287,41.69,79318.9,0.0,0.82753,0.0001,15.52745]
[1778733128330,41.69,79315.72,0.0,0.82722,0.0001,15.54463]
[1778733134603,41.69,79314.25,0.0,0.82708,0.0001,15.55241]
[1778733140415,41.69,79313.89,0.0,0.82706,0.0001,15.55383]
[1778733145452,41.68,79312.78,0.0,0.82695,0.0001,15.55956]
[1778733150486,41.68,79313.83,0.0,0.82707,0.0001,15.55321]
[1778733151493,41.68,79319.34,0.0,0.82766,0.0001,15.51768]
[1778733156528,41.68,79322.36,0.0,0.82797,0.0001,15.50069]
[1778733159549,41.68,79327.59,0.0,0.82849,0.0001,15.47139]
[1778733161563,41.68,79331.21,0.0,0.82886,0.0001,15.45117]
[1778733166599,41.68,79331.71,0.0,0.82891,0.0001,15.44845]
[1778733171636,41.68,79331.79,0.0,0.82891,0.0001,15.44813]
[1778733176670,41.68,79331.94,0.0,0.82892,0.0001,15.44742]
[1778733181710,41.68,79334.5,0.0,0.82918,0.0001,15.43324]
[1778733186747,41.69,79333.63,0.0,0.82909,0.0001,15.43837]
[1778733191779,41.69,79332.99,0.0,0.82902,0.0001,15.44217]
[1778733196812,41.69,79333.54,0.0,0.82907,0.0001,15.43925]
[1778733201847,41.69,79334.26,0.0,0.82914,0.0001,15.43552]
[1778733206882,41.69,79334.5,0.0,0.82916,0.0001,15.43438]
[1778733211918,41.69,79338.76,0.0,0.82962,0.0001,15.40619]
[1778733216952,41.69,79341.03,0.0,0.82984,0.0001,15.3934]
[1778733217959,41.69,79335.67,0.0,0.82931,0.0001,15.42331]
[1778733222994,41.69,79335.62,0.0,0.82931,0.0001,15.42323]
[1778733228029,41.69,79337.69,0.0,0.82952,0.0001,15.41143]
[1778733233064,41.69,79336.37,0.0,0.8294,0.0001,15.41853]
[1778733238099,41.69,79340.45,0.0,0.82981,0.0001,15.39553]
[1778733243134,41.68,79347.13,0.0,0.83048,0.0001,15.358]
[1778733248169,41.68,79347.68,0.0,0.83053,0.0001,15.35488]
[1778733253203,41.68,79350.5,0.0,0.83081,0.0001,15.33899]
[1778733258239,41.68,79346.29,0.0,0.8304,0.0001,15.36236]
[1778733263274,41.68,79346.39,0.0,0.83041,0.0001,15.36151]
[1778733268309,41.68,79346.99,0.0,0.83048,0.0001,15.35786]
[1778733273344,41.68,79346.82,0.0,0.8305,0.0001,15.35384]
[1778733278380,41.68,79347.59,0.0,0.83058,0.0001,15.34933]
[1778733283417,41.68,79348.26,0.0,0.83065,0.0001,15.34541]
[1778733285665,41.68,79338.54,0.0,0.82968,0.0001,15.39975]
[1778733288450,41.68,79335.83,0.0,0.82942,0.0001,15.41461]
[1778733294492,41.68,79333.56,0.0,0.82921,0.0001,15.42646]
[1778733295735,41.68,79311.9,0.0,0.82703,0.0001,15.54763]
[1778733296507,41.68,79311.9,0.0,0.82703,0.0001,15.54749]
[1778733297514,41.68,79295.62,0.0,0.82538,0.0001,15.63849]
[1778733302548,41.68,79300.07,0.0,0.82583,0.0001,15.61368]
[1778733307597,41.68,79302.9,0.0,0.82612,0.0001,15.59786]
[1778733309610,41.68,79312.22,0.0,0.82706,0.0001,15.54588]
[1778733314645,41.68,79315.08,0.0,0.82734,0.0001,15.53041]
[1778733319682,41.68,79318.19,0.0,0.82764,0.0001,15.51359]
[1778733321695,41.68,79324.54,0.0,0.82828,0.0001,15.47834]
[1778733327736,41.68,79327.13,0.0,0.82852,0.0001,15.46451]
[1778733332772,41.68,79331.2,0.0,0.82896,0.0001,15.43784]
[1778733339823,41.69,79330.4,0.0,0.82886,0.0001,15.44351]
[1778733346085,41.69,79328.49,0.0,0.82864,0.0001,15.45542]
[1778733351905,41.7,79331.78,0.0,0.82896,0.0001,15.43792]
[1778733357952,41.7,79331.43,0.0,0.82891,0.0001,15.44087]
[1778733362988,41.7,79329.15,0.0,0.82867,0.0001,15.45389]
[1778733368040,41.7,79331.0,0.0,0.82885,0.0001,15.44378]
[1778733371049,41.7,79325.27,0.0,0.82827,0.0001,15.47622]
[1778733376296,41.7,79322.42,0.0,0.82799,0.0001,15.49187]
[1778733381119,41.7,79327.31,0.0,0.82848,0.0001,15.46457]
[1778733386366,41.7,79324.85,0.0,0.82822,0.0001,15.47892]
[1778733392196,41.7,79324.99,0.0,0.82826,0.0001,15.47419]
[1778733397231,41.71,79324.06,0.0,0.82816,0.0001,15.48005]
[1778733402266,41.71,79323.84,0.0,0.82812,0.0001,15.48194]
[1778733407301,41.71,79324.17,0.0,0.82815,0.0001,15.48064]
[1778733412337,41.71,79322.11,0.0,0.82794,0.0001,15.49224]
[1778733418378,41.71,79319.8,0.0,0.82771,0.0001,15.50508]
[1778733423413,41.71,79321.49,0.0,0.82788,0.0001,15.49558]
[1778733428448,41.71,79320.22,0.0,0.82775,0.0001,15.50264]
[1778733434489,41.71,79321.17,0.0,0.82785,0.0001,15.49733]
[1778733439526,41.71,79321.46,0.0,0.82788,0.0001,15.49571]
[1778733444562,41.71,79324.45,0.0,0.82818,0.0001,15.47909]
[1778733450604,41.71,79323.89,0.0,0.82812,0.0001,15.4822]
[1778733455640,41.71,79324.7,0.0,0.82824,0.0001,15.47293]
[1778733460676,41.71,79325.26,0.0,0.8283,0.0001,15.46974]
[1778733461684,41.71,79319.29,0.0,0.8277,0.0001,15.50303]
[1778733466926,41.71,79320.27,0.0,0.8278,0.0001,15.49727]
[1778733472760,41.71,79324.71,0.0,0.82826,0.0001,15.472]
[1778733477797,41.7,79321.81,0.0,0.82798,0.0001,15.48717]
[1778733482833,41.7,79327.23,0.0,0.82855,0.0001,15.45576]
[1778733488874,41.7,79328.63,0.0,0.82871,0.0001,15.44687]
[1778733493909,41.7,79327.77,0.0,0.82863,0.0001,15.45123]
[1778733495923,41.7,79333.74,0.0,0.82923,0.0001,15.41755]
[1778733500959,41.7,79333.03,0.0,0.82916,0.0001,15.42155]
[1778733508019,41.7,79332.49,0.0,0.8291,0.0001,15.42465]
[1778733513043,41.69,79337.26,0.0,0.82962,0.0001,15.3931]
[1778733518086,41.7,79338.54,0.0,0.82975,0.0001,15.38613]
[1778733523115,41.7,79341.08,0.0,0.83,0.0001,15.37198]
[1778733528150,41.7,79343.66,0.0,0.83025,0.0001,15.35775]
[1778733532178,41.7,79349.42,0.0,0.83082,0.0001,15.32571]
[1778733537422,41.7,79353.98,0.0,0.83127,0.0001,15.30063]
[1778733543255,41.7,79360.03,0.0,0.83186,0.0001,15.26731]
[1778733545269,41.7,79367.17,0.0,0.83256,0.0001,15.22754]
[1778733550304,41.7,79366.35,0.0,0.83247,0.0001,15.23275]
[1778733554332,41.7,79375.2,0.0,0.83334,0.0001,15.18379]
[1778733560375,41.71,79376.82,0.0,0.83349,0.0001,15.17506]
[1778733565409,41.71,79378.13,0.0,0.83361,0.0001,15.1681]
[1778733570444,41.71,79379.04,0.0,0.83369,0.0001,15.16346]
[1778733575479,41.71,79381.88,0.0,0.834,0.0001,15.14343]
[1778733580514,41.71,79380.24,0.0,0.83383,0.0001,15.15327]
[1778733585549,41.71,79378.56,0.0,0.83365,0.0001,15.16337]
[1778733591591,41.72,79376.45,0.0,0.83343,0.0001,15.17595]
[1778733596671,41.72,79375.51,0.0,0.83334,0.0001,15.18116]
[1778733601706,41.72,79370.35,0.0,0.83283,0.0001,15.20989]
[1778733607913,41.72,79364.73,0.0,0.83227,0.0001,15.24191]
[1778733617983,41.72,79366.08,0.0,0.83238,0.0001,15.23536]
[1778733623863,41.72,79369.96,0.0,0.83276,0.0001,15.21437]
[1778733628900,41.72,79365.13,0.0,0.83227,0.0001,15.24181]
[1778733633933,41.72,79360.14,0.0,0.83181,0.0001,15.26542]
[1778733639975,41.73,79357.55,0.0,0.83155,0.0001,15.28012]
[1778733645011,41.73,79357.48,0.0,0.83154,0.0001,15.2807]
[1778733650045,41.73,79357.27,0.0,0.83152,0.0001,15.28198]
[1778733655080,41.73,79362.74,0.0,0.83205,0.0001,15.25155]
[1778733660115,41.73,79362.88,0.0,0.83206,0.0001,15.25119]
[1778733665150,41.73,79360.93,0.0,0.83186,0.0001,15.26239]
[1778733670185,41.73,79362.68,0.0,0.83203,0.0001,15.25294]
[1778733677235,41.73,79363.81,0.0,0.83213,0.0001,15.24746]
[1778733680256,41.73,79363.88,0.0,0.83213,0.0001,15.24731]
[1778733685291,41.74,79366.26,0.0,0.83235,0.0001,15.23482]
[1778733690326,41.74,79363.54,0.0,0.83207,0.0001,15.25078]
[1778733695361,41.74,79362.25,0.0,0.83197,0.0001,15.25412]
[1778733700396,41.74,79360.19,0.0,0.83175,0.0001,15.26631]
[1778733705433,41.74,79358.1,0.0,0.83153,0.0001,15.2786]
[1778733710468,41.75,79358.0,0.0,0.83152,0.0001,15.27958]
[1778733715503,41.75,79361.83,0.0,0.83189,0.0001,15.25874]
[1778733720538,41.75,79359.9,0.0,0.83168,0.0001,15.27033]
[1778733726580,41.75,79358.47,0.0,0.83153,0.0001,15.27887]
[1778733731615,41.75,79359.86,0.0,0.83166,0.0001,15.27165]
[1778733736650,41.75,79359.63,0.0,0.83163,0.0001,15.27329]
[1778733741685,41.76,79362.51,0.0,0.8319,0.0001,15.25781]
[1778733746720,41.76,79357.36,0.0,0.83139,0.0001,15.28701]
[1778733751754,41.76,79357.0,0.0,0.83138,0.0001,15.28465]
[1778733756790,41.76,79353.74,0.0,0.83105,0.0001,15.30342]
[1778733763840,41.76,79350.56,0.0,0.83072,0.0001,15.32174]
[1778733769047,41.76,79351.74,0.0,0.83084,0.0001,15.31521]
[1778733774917,41.76,79354.25,0.0,0.83109,0.0001,15.30128]
[1778733779958,41.76,79350.77,0.0,0.83074,0.0001,15.32101]
[1778733784988,41.76,79350.29,0.0,0.83069,0.0001,15.32364]
[1778733790026,41.76,79351.96,0.0,0.83086,0.0001,15.31424]
[1778733792039,41.76,79357.18,0.0,0.83138,0.0001,15.28505]
[1778733797074,41.76,79357.09,0.0,0.83137,0.0001,15.28565]
[1778733802109,41.76,79355.98,0.0,0.83125,0.0001,15.29196]
[1778733807144,41.76,79357.16,0.0,0.83137,0.0001,15.2855]
[1778733812180,41.76,79357.25,0.0,0.83141,0.0001,15.28042]
[1778733818223,41.77,79356.81,0.0,0.83137,0.0001,15.28309]
[1778733824267,41.77,79354.17,0.0,0.8311,0.0001,15.29801]
[1778733829467,41.77,79355.26,0.0,0.83121,0.0001,15.29198]
[1778733835343,41.77,79355.46,0.0,0.83123,0.0001,15.29093]
[1778733838364,41.77,79364.03,0.0,0.83208,0.0001,15.24309]
[1778733840379,41.77,79363.34,0.0,0.83201,0.0001,15.2471]
[1778733845414,41.77,79365.57,0.0,0.83222,0.0001,15.23506]
[1778733850452,41.77,79365.69,0.0,0.83222,0.0001,15.23503]
[1778733859514,41.77,79363.9,0.0,0.83202,0.0001,15.24609]
[1778733864548,41.77,79367.02,0.0,0.83232,0.0001,15.22918]
[1778733869752,41.78,79360.36,0.0,0.83166,0.0001,15.26697]
[1778733874618,41.78,79358.84,0.0,0.83154,0.0001,15.27111]
[1778733879822,41.78,79360.24,0.0,0.83167,0.0001,15.26366]
[1778733885694,41.78,79361.98,0.0,0.83183,0.0001,15.2545]
[1778733890729,41.78,79362.76,0.0,0.8319,0.0001,15.25067]
[1778733896773,41.78,79365.33,0.0,0.83214,0.0001,15.23691]
[1778733902816,41.79,79369.94,0.0,0.83259,0.0001,15.21181]
[1778733908857,41.79,79367.85,0.0,0.83237,0.0001,15.22421]
[1778733913893,41.79,79367.41,0.0,0.83232,0.0001,15.22718]
[1778733918927,41.79,79361.92,0.0,0.83177,0.0001,15.25828]
[1778733921948,41.79,79355.6,0.0,0.83114,0.0001,15.29372]
[1778733926983,41.79,79353.41,0.0,0.83091,0.0001,15.30683]
[1778733932018,41.8,79349.76,0.0,0.83057,0.0001,15.32328]
[1778733933025,41.8,79343.96,0.0,0.82998,0.0001,15.35623]
[1778733938060,41.8,79340.91,0.0,0.82965,0.0001,15.37446]
[1778733943095,41.8,79338.49,0.0,0.8294,0.0001,15.38879]
[1778733948130,41.81,79338.45,0.0,0.82938,0.0001,15.38994]
[1778733953166,41.81,79339.38,0.0,0.82946,0.0001,15.38544]
[1778733958200,41.81,79339.35,0.0,0.82945,0.0001,15.38619]
[1778733963237,41.81,79335.52,0.0,0.82905,0.0001,15.40812]
[1778733965258,41.81,79330.81,0.0,0.82858,0.0001,15.43459]
[1778733967271,41.81,79323.79,0.0,0.82787,0.0001,15.47388]
[1778733969285,41.81,79314.68,0.0,0.82695,0.0001,15.52469]
[1778733970525,41.81,79309.71,0.0,0.82645,0.0001,15.55249]
[1778733976338,41.81,79308.34,0.0,0.82631,0.0001,15.55992]
[1778733981373,41.81,79313.33,0.0,0.82682,0.0001,15.53208]
[1778733986408,41.81,79314.81,0.0,0.82696,0.0001,15.52403]
[1778733991443,41.82,79316.38,0.0,0.82716,0.0001,15.51082]
[1778733996478,41.82,79316.44,0.0,0.82714,0.0001,15.51156]
[1778734000513,41.82,79329.37,0.0,0.82844,0.0001,15.43998]
[1778734001513,41.82,79343.32,0.0,0.82983,0.0001,15.36209]
[1778734002522,41.82,79347.31,0.0,0.83023,0.0001,15.33985]
[1778734007556,41.82,79345.66,0.0,0.83006,0.0001,15.34928]
[1778734012594,41.82,79348.11,0.0,0.8303,0.0001,15.33598]
[1778734017626,41.82,79350.51,0.0,0.83053,0.0001,15.32293]
[1778734022664,41.82,79356.09,0.0,0.83108,0.0001,15.29215]
[1778734024677,41.82,79371.6,0.0,0.83262,0.0001,15.20548]
[1778734026691,41.82,79376.73,0.0,0.83312,0.0001,15.17675]
[1778734031726,41.82,79375.45,0.0,0.83301,0.0001,15.1835]
[1778734036761,41.82,79371.8,0.0,0.83264,0.0001,15.20394]
[1778734041796,41.82,79373.51,0.0,0.83282,0.0001,15.19425]
[1778734046832,41.82,79378.29,0.0,0.83329,0.0001,15.16738]
[1778734051866,41.82,79378.29,0.0,0.83333,0.0001,15.16246]
[1778734056901,41.82,79378.53,0.0,0.83336,0.0001,15.16089]
[1778734061936,41.82,79379.5,0.0,0.83346,0.0001,15.15532]
[1778734066971,41.82,79380.22,0.0,0.83353,0.0001,15.15119]
[1778734072006,41.82,79379.04,0.0,0.83341,0.0001,15.15767]
[1778734077042,41.82,79380.02,0.0,0.83351,0.0001,15.15206]
[1778734082077,41.82,79382.34,0.0,0.83374,0.0001,15.13899]
[1778734087113,41.82,79381.37,0.0,0.83365,0.0001,15.14439]
[1778734088119,41.82,79398.45,0.0,0.83532,0.0001,15.04889]
[1778734093155,41.82,79403.84,0.0,0.83585,0.0001,15.01887]
[1778734094161,41.82,79409.83,0.0,0.83643,0.0001,14.98546]
[1778734099196,41.82,79406.6,0.0,0.83611,0.0001,15.00375]
[1778734101446,41.82,79398.62,0.0,0.83533,0.0001,15.04848]
[1778734102217,41.82,79398.62,0.0,0.83533,0.0001,15.04861]
[1778734103225,41.82,79390.99,0.0,0.83458,0.0001,15.09127]
[1778734104232,41.82,79390.04,0.0,0.83449,0.0001,15.09661]
[1778734109267,41.82,79391.45,0.0,0.83462,0.0001,15.08882]
[1778734114302,41.82,79397.27,0.0,0.83523,0.0001,15.05182]
[1778734119337,41.82,79400.77,0.0,0.83557,0.0001,15.03232]
[1778734124372,41.82,79398.57,0.0,0.83535,0.0001,15.04481]
[1778734125379,41.82,79404.1,0.0,0.83589,0.0001,15.01393]
[1778734130420,41.82,79404.2,0.0,0.83589,0.0001,15.01367]
[1778734134448,41.82,79396.69,0.0,0.83516,0.0001,15.05583]
[1778734136463,41.82,79397.72,0.0,0.83525,0.0001,15.05031]
[1778734141733,41.83,79399.81,0.0,0.83545,0.0001,15.03925]
[1778734145528,41.83,79404.84,0.0,0.83593,0.0001,15.01164]
[1778734146532,41.83,79408.7,0.0,0.8363,0.0001,14.9903]
[1778734151802,41.83,79411.67,0.0,0.83658,0.0001,14.9741]
[1778734157611,41.83,79415.65,0.0,0.83697,0.0001,14.9519]
[1778734162646,41.83,79416.49,0.0,0.83705,0.0001,14.94736]
[1778734166675,41.83,79421.6,0.0,0.83754,0.0001,14.91884]
[1778734170702,41.83,79423.29,0.0,0.8377,0.0001,14.90955]
[1778734175737,41.83,79422.96,0.0,0.8377,0.0001,14.90693]
[1778734180772,41.83,79424.88,0.0,0.83789,0.0001,14.89639]
[1778734185807,41.83,79435.7,0.0,0.83892,0.0001,14.83615]
[1778734187828,41.83,79442.46,0.0,0.83957,0.0001,14.7985]
[1778734192856,41.84,79435.44,0.0,0.83889,0.0001,14.83839]
[1778734194871,41.84,79431.91,0.0,0.83854,0.0001,14.85829]
[1778734197894,41.84,79420.65,0.0,0.83746,0.0001,14.92132]
[1778734198899,41.84,79419.91,0.0,0.83738,0.0001,14.92555]
[1778734202160,41.84,79410.38,0.0,0.83645,0.0001,14.97924]
[1778734203934,41.84,79404.75,0.0,0.8359,0.0001,15.01081]
[1778734208972,41.84,79404.02,0.0,0.83583,0.0001,15.01514]
[1778734212230,41.84,79394.69,0.0,0.83491,0.0001,15.06739]
[1778734214005,41.84,79392.63,0.0,0.83471,0.0001,15.07879]
[1778734220048,41.84,79393.81,0.0,0.83483,0.0001,15.07201]
[1778734226089,41.84,79392.26,0.0,0.83469,0.0001,15.08031]
[1778734229114,41.84,79385.41,0.0,0.83402,0.0001,15.11846]
[1778734230117,41.84,79373.99,0.0,0.8329,0.0001,15.18215]
[1778734231146,41.84,79369.35,0.0,0.83247,0.0001,15.20349]
[1778734234145,41.84,79376.1,0.0,0.83314,0.0001,15.16577]
[1778734236159,41.84,79391.57,0.0,0.83466,0.0001,15.07948]
[1778734239179,41.84,79379.0,0.0,0.83342,0.0001,15.15014]
[1778734242444,41.84,79373.33,0.0,0.83286,0.0001,15.18187]
[1778734248242,41.84,79373.88,0.0,0.83291,0.0001,15.17881]
[1778734253278,41.84,79374.95,0.0,0.83302,0.0001,15.17286]
[1778734261351,41.84,79375.83,0.0,0.8331,0.0001,15.16784]
[1778734265362,41.84,79382.69,0.0,0.83378,0.0001,15.12945]
[1778734270397,41.84,79383.9,0.0,0.8339,0.0001,15.12274]
[1778734275431,41.84,79380.26,0.0,0.83354,0.0001,15.14312]
[1778734280466,41.84,79379.82,0.0,0.8335,0.0001,15.14546]
[1778734285501,41.84,79379.69,0.0,0.83349,0.0001,15.14611]
[1778734288522,41.84,79372.66,0.0,0.8328,0.0001,15.18524]
[1778734293557,41.84,79369.53,0.0,0.83253,0.0001,15.19756]
[1778734298592,41.83,79371.61,0.0,0.83275,0.0001,15.18554]
[1778734303628,41.83,79373.05,0.0,0.8329,0.0001,15.17712]
[1778734304634,41.83,79386.81,0.0,0.83425,0.0001,15.10027]
[1778734305641,41.83,79392.27,0.0,0.83478,0.0001,15.06982]
[1778734310677,41.84,79391.25,0.0,0.83468,0.0001,15.07591]
[1778734315712,41.84,79390.46,0.0,0.83459,0.0001,15.08066]
[1778734320747,41.84,79390.02,0.0,0.83454,0.0001,15.08356]
[1778734326793,41.84,79386.57,0.0,0.8342,0.0001,15.10334]
[1778734331825,41.84,79385.92,0.0,0.83413,0.0001,15.10733]
[1778734336860,41.84,79381.13,0.0,0.83365,0.0001,15.13444]
[1778734341899,41.84,79383.33,0.0,0.83386,0.0001,15.12232]
[1778734346935,41.84,79384.63,0.0,0.83399,0.0001,15.11525]
[1778734351971,41.84,79384.86,0.0,0.83404,0.0001,15.10954]
[1778734357005,41.84,79387.78,0.0,0.83433,0.0001,15.09327]
[1778734362041,41.84,79389.34,0.0,0.83449,0.0001,15.08429]
[1778734367078,41.84,79386.58,0.0,0.83422,0.0001,15.09931]
[1778734373368,41.84,79386.46,0.0,0.83422,0.0001,15.09941]
[1778734379162,41.84,79385.83,0.0,0.83417,0.0001,15.10235]
[1778734384197,41.84,79386.43,0.0,0.83424,0.0001,15.09853]
[1778734389232,41.83,79386.06,0.0,0.83421,0.0001,15.10013]
[1778734394267,41.83,79385.37,0.0,0.83415,0.0001,15.1034]
[1778734399302,41.83,79384.6,0.0,0.83408,0.0001,15.10729]
[1778734404338,41.83,79384.16,0.0,0.83405,0.0001,15.10922]
[1778734407368,41.83,79392.59,0.0,0.83488,0.0001,15.0618]
[1778734409383,41.83,79394.61,0.0,0.83508,0.0001,15.05042]
[1778734416431,41.83,79396.31,0.0,0.83529,0.0001,15.03595]
[1778734423718,41.83,79401.43,0.0,0.83579,0.0001,15.00715]
[1778734429523,41.83,79406.69,0.0,0.8363,0.0001,14.97767]
[1778734434559,41.83,79405.61,0.0,0.8362,0.0001,14.98362]
[1778734440600,41.83,79407.12,0.0,0.83635,0.0001,14.9751]
[1778734445635,41.83,79408.36,0.0,0.83647,0.0001,14.96812]
[1778734450677,41.83,79415.84,0.0,0.83719,0.0001,14.92631]
[1778734452688,41.83,79427.26,0.0,0.8383,0.0001,14.86247]
[1778734453928,41.83,79430.07,0.0,0.83857,0.0001,14.84669]
[1778734455710,41.83,79431.36,0.0,0.8387,0.0001,14.83942]
[1778734460743,41.83,79433.0,0.0,0.83885,0.0001,14.83034]
[1778734465779,41.83,79432.37,0.0,0.83879,0.0001,14.83405]
[1778734470813,41.83,79429.77,0.0,0.83853,0.0001,14.84884]
[1778734475849,41.83,79426.27,0.0,0.83823,0.0001,14.86384]
[1778734480884,41.83,79426.58,0.0,0.83826,0.0001,14.86217]
[1778734485919,41.83,79424.82,0.0,0.83808,0.0001,14.87235]
[1778734491962,41.83,79425.4,0.0,0.83813,0.0001,14.86948]
[1778734500023,41.83,79425.04,0.0,0.83809,0.0001,14.87203]
[1778734505058,41.83,79424.79,0.0,0.83806,0.0001,14.87363]
[1778734510099,41.83,79425.34,0.0,0.83811,0.0001,14.87087]
[1778734518150,41.84,79425.65,0.0,0.83813,0.0001,14.86959]
[1778734523186,41.84,79424.65,0.0,0.83803,0.0001,14.87545]
[1778734531243,41.84,79423.41,0.0,0.83795,0.0001,14.87801]
[1778734539298,41.84,79423.23,0.0,0.83792,0.0001,14.87938]
[1778734544559,41.84,79419.06,0.0,0.83752,0.0001,14.90273]
[1778734550377,41.84,79419.65,0.0,0.83757,0.0001,14.89948]
[1778734560445,41.84,79420.09,0.0,0.83762,0.0001,14.89708]
[1778734565480,41.84,79421.92,0.0,0.83779,0.0001,14.88697]
[1778734570515,41.84,79422.23,0.0,0.83782,0.0001,14.8855]
[1778734575550,41.84,79422.3,0.0,0.83782,0.0001,14.88527]
[1778734580585,41.84,79422.37,0.0,0.83782,0.0001,14.88502]
[1778734586628,41.84,79423.04,0.0,0.83789,0.0001,14.88148]
[1778734591662,41.84,79423.19,0.0,0.83794,0.0001,14.87615]
[1778734598711,41.84,79422.85,0.0,0.8379,0.0001,14.87831]
[1778734604983,41.84,79423.43,0.0,0.83795,0.0001,14.8753]
[1778734610796,41.84,79422.38,0.0,0.83784,0.0001,14.8814]
[1778734615831,41.84,79420.1,0.0,0.83762,0.0001,14.89417]
[1778734620866,41.84,79418.76,0.0,0.8375,0.0001,14.90158]
[1778734625901,41.84,79418.03,0.0,0.83743,0.0001,14.90557]
[1778734630936,41.84,79413.66,0.0,0.837,0.0001,14.93]
[1778734631943,41.84,79407.52,0.0,0.83641,0.0001,14.96438]
[1778734632950,41.84,79416.66,0.0,0.83729,0.0001,14.91338]
[1778734637985,41.85,79418.22,0.0,0.83743,0.0001,14.90531]
[1778734642013,41.85,79424.89,0.0,0.83807,0.0001,14.86862]
[1778734648055,41.85,79428.22,0.0,0.83837,0.0001,14.85126]
[1778734654097,41.86,79427.66,0.0,0.83833,0.0001,14.85076]
[1778734655335,41.86,79434.68,0.0,0.83901,0.0001,14.81171]
[1778734656111,41.86,79434.68,0.0,0.839,0.0001,14.81201]
[1778734659134,41.86,79439.77,0.0,0.83949,0.0001,14.78376]
[1778734663160,41.86,79433.82,0.0,0.83891,0.0001,14.8175]
[1778734668195,41.86,79429.06,0.0,0.83844,0.0001,14.84439]
[1778734673230,41.86,79426.49,0.0,0.83819,0.0001,14.85912]
[1778734679272,41.86,79426.6,0.0,0.83819,0.0001,14.85886]
[1778734684307,41.86,79424.3,0.0,0.83797,0.0001,14.87211]
[1778734690350,41.86,79423.07,0.0,0.83784,0.0001,14.87947]
[1778734695384,41.87,79418.18,0.0,0.83736,0.0001,14.90737]
[1778734699413,41.87,79410.93,0.0,0.83664,0.0001,14.94847]
[1778734703440,41.87,79405.66,0.0,0.83613,0.0001,14.9782]
[1778734708475,41.87,79404.89,0.0,0.83604,0.0001,14.98287]
[1778734713510,41.87,79405.18,0.0,0.8361,0.0001,14.97696]
[1778734718545,41.87,79405.44,0.0,0.83612,0.0001,14.97578]
[1778734725833,41.87,79405.62,0.0,0.83613,0.0001,14.97527]
[1778734731636,41.87,79404.82,0.0,0.83605,0.0001,14.98001]
[1778734736671,41.87,79404.87,0.0,0.83605,0.0001,14.9799]
[1778734741706,41.88,79403.15,0.0,0.83588,0.0001,14.98963]
[1778734746741,41.88,79404.38,0.0,0.836,0.0001,14.9829]
[1778734751776,41.88,79404.46,0.0,0.83601,0.0001,14.98262]
[1778734756811,41.88,79404.49,0.0,0.83601,0.0001,14.98264]
[1778734762853,41.88,79407.63,0.0,0.8363,0.0001,14.96553]
[1778734763860,41.88,79398.82,0.0,0.83544,0.0001,15.01478]
[1778734776188,41.88,79394.51,0.0,0.83506,0.0001,15.03429]
[1778734781988,41.88,79396.16,0.0,0.83522,0.0001,15.02514]
[1778734787023,41.88,79396.16,0.0,0.83522,0.0001,15.02521]
[1778734792058,41.88,79404.76,0.0,0.83606,0.0001,14.97729]
[1778734796328,41.88,79419.55,0.0,0.83749,0.0001,14.89504]
[1778734798105,41.88,79423.08,0.0,0.83782,0.0001,14.87562]
[1778734803140,41.88,79416.25,0.0,0.83715,0.0001,14.91462]
[1778734806408,41.88,79402.93,0.0,0.83585,0.0001,14.9893]
[1778734807169,41.88,79402.93,0.0,0.83585,0.0001,14.98937]
[1778734812203,41.89,79401.78,0.0,0.83573,0.0001,14.9961]
[1778734817240,41.89,79402.15,0.0,0.83576,0.0001,14.99435]
[1778734822274,41.89,79399.3,0.0,0.83547,0.0001,15.01069]
[1778734828316,41.89,79399.7,0.0,0.83551,0.0001,15.00873]
[1778734833353,41.89,79400.89,0.0,0.83566,0.0001,14.99761]
[1778734838386,41.89,79397.83,0.0,0.83536,0.0001,15.01496]
[1778734843422,41.89,79395.83,0.0,0.83516,0.0001,15.02623]
[1778734849464,41.89,79392.29,0.0,0.83481,0.0001,15.04604]
[1778734851478,41.89,79401.87,0.0,0.83575,0.0001,14.99257]
[1778734852485,41.89,79402.57,0.0,0.83581,0.0001,14.98876]
[1778734860544,41.89,79402.12,0.0,0.83576,0.0001,14.99201]
[1778734866830,41.9,79399.08,0.0,0.83545,0.0001,15.00959]
[1778734872631,41.9,79397.28,0.0,0.83527,0.0001,15.01992]
[1778734877666,41.9,79397.13,0.0,0.83525,0.0001,15.02097]
[1778734885722,41.9,79398.12,0.0,0.83534,0.0001,15.01573]
[1778734890757,41.9,79395.25,0.0,0.83506,0.0001,15.0319]
[1778734895795,41.9,79396.48,0.0,0.83522,0.0001,15.02037]
[1778734900834,41.9,79397.26,0.0,0.83529,0.0001,15.01609]
[1778734907112,41.9,79399.46,0.0,0.8355,0.0001,15.00402]
[1778734910904,41.9,79393.22,0.0,0.83489,0.0001,15.03918]
[1778734914932,41.9,79387.41,0.0,0.83432,0.0001,15.07175]
[1778734919967,41.9,79384.44,0.0,0.83402,0.0001,15.08834]
[1778734926009,41.9,79386.37,0.0,0.83421,0.0001,15.07776]
[1778734932055,41.9,79385.47,0.0,0.83412,0.0001,15.0828]
[1778734933059,41.9,79392.85,0.0,0.83485,0.0001,15.04167]
[1778734934065,41.9,79400.72,0.0,0.83561,0.0001,14.99773]
[1778734939101,41.9,79401.26,0.0,0.83567,0.0001,14.99475]
[1778734944136,41.9,79400.15,0.0,0.83556,0.0001,15.00099]
[1778734949170,41.9,79393.73,0.0,0.83493,0.0001,15.03696]
[1778734954206,41.9,79393.27,0.0,0.83491,0.0001,15.03535]
[1778734960248,41.91,79392.21,0.0,0.8348,0.0001,15.04193]
[1778734965284,41.91,79400.13,0.0,0.83556,0.0001,14.99828]
[1778734970318,41.91,79403.09,0.0,0.83585,0.0001,14.98204]
[1778734976360,41.91,79406.96,0.0,0.83622,0.0001,14.96082]
[1778734981395,41.91,79408.8,0.0,0.83639,0.0001,14.95086]
[1778734986430,41.91,79411.59,0.0,0.83665,0.0001,14.93572]
[1778734991469,41.91,79409.87,0.0,0.83647,0.0001,14.94621]
[1778734996504,41.92,79411.73,0.0,0.83665,0.0001,14.93614]
[1778735000532,41.92,79401.63,0.0,0.83566,0.0001,14.99291]
[1778735001539,41.92,79399.27,0.0,0.83543,0.0001,15.00615]
[1778735005567,41.92,79393.46,0.0,0.83486,0.0001,15.03858]
[1778735010602,41.92,79391.33,0.0,0.83465,0.0001,15.05015]
[1778735014630,41.91,79385.96,0.0,0.83417,0.0001,15.07513]
[1778735019665,41.91,79387.57,0.0,0.83433,0.0001,15.06587]
[1778735025710,41.91,79390.36,0.0,0.83461,0.0001,15.04999]
[1778735026719,41.91,79397.62,0.0,0.83532,0.0001,15.00943]
[1778735031751,41.91,79401.37,0.0,0.83569,0.0001,14.98865]
[1778735036787,41.91,79404.51,0.0,0.83599,0.0001,14.97137]
[1778735040815,41.92,79411.29,0.0,0.83664,0.0001,14.93383]
[1778735046859,41.92,79414.65,0.0,0.83696,0.0001,14.9157]
[1778735048093,41.92,79442.5,0.0,0.83965,0.0001,14.76003]
[1778735048871,41.92,79443.08,0.0,0.8397,0.0001,14.75685]
[1778735053907,41.92,79445.16,0.0,0.8399,0.0001,14.74551]
[1778735058162,41.92,79453.13,0.0,0.84066,0.0001,14.70123]
[1778735060957,41.92,79453.87,0.0,0.84072,0.0001,14.69744]
[1778735065991,41.92,79454.45,0.0,0.84077,0.0001,14.69486]
[1778735070026,41.92,79446.63,0.0,0.84001,0.0001,14.73897]
[1778735075054,41.92,79448.31,0.0,0.8402,0.0001,14.72525]
[1778735080096,41.92,79449.56,0.0,0.84032,0.0001,14.71865]
[1778735082107,41.93,79438.9,0.0,0.83929,0.0001,14.77827]
[1778735084125,41.93,79433.02,0.0,0.83872,0.0001,14.81144]
[1778735086136,41.93,79440.1,0.0,0.8394,0.0001,14.77227]
[1778735088388,41.93,79434.16,0.0,0.83882,0.0001,14.80583]
[1778735090163,41.93,79440.65,0.0,0.83944,0.0001,14.76999]
[1778735091170,41.93,79451.27,0.0,0.84045,0.0001,14.71098]
[1778735096205,41.93,79451.38,0.0,0.84044,0.0001,14.71184]
[1778735098462,41.94,79436.7,0.0,0.83902,0.0001,14.79429]
[1778735101241,41.94,79430.39,0.0,0.8384,0.0001,14.83]
[1778735103255,41.94,79421.29,0.0,0.83752,0.0001,14.88106]
[1778735104263,41.94,79415.06,0.0,0.83692,0.0001,14.91592]
[1778735109299,41.94,79412.72,0.0,0.83668,0.0001,14.92936]
[1778735114332,41.94,79413.34,0.0,0.83674,0.0001,14.92633]
[1778735120374,41.94,79411.37,0.0,0.83653,0.0001,14.93786]
[1778735123395,41.94,79401.25,0.0,0.83555,0.0001,14.99449]
[1778735124402,41.94,79395.17,0.0,0.83496,0.0001,15.02817]
[1778735129437,41.94,79395.76,0.0,0.83501,0.0001,15.02482]
[1778735134472,41.94,79396.22,0.0,0.8351,0.0001,15.01757]
[1778735139507,41.94,79397.62,0.0,0.83523,0.0001,15.00983]
[1778735144542,41.94,79397.62,0.0,0.83523,0.0001,15.00989]
[1778735145549,41.94,79403.78,0.0,0.83583,0.0001,14.97559]
[1778735150584,41.94,79407.39,0.0,0.83618,0.0001,14.95584]
[1778735152599,41.95,79412.62,0.0,0.83668,0.0001,14.92689]
[1778735157633,41.95,79416.18,0.0,0.83702,0.0001,14.90773]
[1778735159648,41.95,79409.63,0.0,0.83638,0.0001,14.94454]
[1778735162668,41.95,79403.38,0.0,0.83576,0.0001,14.97967]
[1778735164684,41.95,79400.47,0.0,0.83548,0.0001,14.99598]
[1778735169717,41.95,79397.4,0.0,0.83517,0.0001,15.01326]
[1778735174754,41.95,79394.84,0.0,0.83492,0.0001,15.02765]
[1778735179790,41.95,79397.68,0.0,0.8352,0.0001,15.012]
[1778735184822,41.95,79398.42,0.0,0.83527,0.0001,15.0081]
[1778735189857,41.95,79393.74,0.0,0.8348,0.0001,15.03442]
[1778735194898,41.95,79393.03,0.0,0.83477,0.0001,15.03381]
[1778735199929,41.95,79391.27,0.0,0.8346,0.0001,15.04378]
[1778735204965,41.95,79397.5,0.0,0.8352,0.0001,15.00929]
[1778735209997,41.95,79399.3,0.0,0.83537,0.0001,14.99963]
[1778735215033,41.96,79400.17,0.0,0.83545,0.0001,14.99517]
[1778735221077,41.96,79400.58,0.0,0.83548,0.0001,14.99334]
[1778735226112,41.96,79402.07,0.0,0.83562,0.0001,14.98541]
[1778735231147,41.96,79401.97,0.0,0.8356,0.0001,14.98635]
[1778735236182,41.96,79405.01,0.0,0.83589,0.0001,14.96977]
[1778735241217,41.96,79406.82,0.0,0.83606,0.0001,14.96004]
[1778735243235,41.96,79416.52,0.0,0.837,0.0001,14.90611]
[1778735244241,41.96,79425.59,0.0,0.83788,0.0001,14.85569]
[1778735249527,41.97,79424.12,0.0,0.83772,0.0001,14.86468]
[1778735256326,41.97,79426.57,0.0,0.83798,0.0001,14.84741]
[1778735262368,41.97,79429.0,0.0,0.83819,0.0001,14.83505]
[1778735267405,41.98,79427.4,0.0,0.83802,0.0001,14.84501]
[1778735272440,41.98,79428.72,0.0,0.83813,0.0001,14.8387]
[1778735277478,41.98,79427.85,0.0,0.83803,0.0001,14.84462]
[1778735282512,41.98,79427.21,0.0,0.83795,0.0001,14.84926]
[1778735287545,41.99,79437.22,0.0,0.8389,0.0001,14.79461]
[1778735289816,41.99,79442.48,0.0,0.83939,0.0001,14.76587]
[1778735295601,42.0,79444.66,0.0,0.83957,0.0001,14.75563]
[1778735297615,42.0,79440.64,0.0,0.83917,0.0001,14.77865]
[1778735302650,42.0,79445.3,0.0,0.8396,0.0001,14.75408]
[1778735307686,42.01,79440.94,0.0,0.83915,0.0001,14.77975]
[1778735311715,42.01,79429.67,0.0,0.83809,0.0001,14.83876]
[1778735316749,42.01,79426.43,0.0,0.83777,0.0001,14.85762]
[1778735321788,42.01,79428.25,0.0,0.83793,0.0001,14.84835]
[1778735326819,42.02,79437.21,0.0,0.83877,0.0001,14.79944]
[1778735331855,42.02,79433.98,0.0,0.83844,0.0001,14.81859]
[1778735335882,42.02,79439.45,0.0,0.83896,0.0001,14.78903]
[1778735340917,42.03,79442.36,0.0,0.83921,0.0001,14.77407]
[1778735344945,42.03,79436.72,0.0,0.83866,0.0001,14.80641]
[1778735349979,42.03,79435.56,0.0,0.83853,0.0001,14.81395]
[1778735355015,42.04,79437.07,0.0,0.83865,0.0001,14.80662]
[1778735360051,42.04,79439.35,0.0,0.83886,0.0001,14.79488]
[1778735365085,42.04,79442.12,0.0,0.83911,0.0001,14.7802]
[1778735370390,42.04,79445.28,0.0,0.83942,0.0001,14.76231]
[1778735376161,42.04,79446.95,0.0,0.83962,0.0001,14.74793]
[1778735383211,42.04,79450.06,0.0,0.83993,0.0001,14.73019]
[1778735388246,42.04,79450.06,0.0,0.83993,0.0001,14.7298]
[1778735393281,42.04,79450.13,0.0,0.83995,0.0001,14.7289]
[1778735398316,42.03,79452.27,0.0,0.84016,0.0001,14.71657]
[1778735403351,42.03,79453.19,0.0,0.84026,0.0001,14.71101]
[1778735408386,42.03,79455.33,0.0,0.84047,0.0001,14.69872]
[1778735410679,42.03,79446.37,0.0,0.83961,0.0001,14.74843]
[1778735416442,42.03,79442.54,0.0,0.83926,0.0001,14.76896]
[1778735421477,42.03,79442.49,0.0,0.83926,0.0001,14.7687]
[1778735426512,42.03,79439.69,0.0,0.839,0.0001,14.78376]
[1778735431547,42.02,79436.82,0.0,0.83877,0.0001,14.79447]
[1778735436583,42.02,79435.44,0.0,0.83865,0.0001,14.80164]
[1778735441617,42.02,79433.84,0.0,0.83851,0.0001,14.81003]
[1778735446654,42.02,79434.55,0.0,0.83858,0.0001,14.80562]
[1778735451690,42.02,79435.18,0.0,0.83865,0.0001,14.80173]
[1778735453701,42.02,79427.54,0.0,0.83792,0.0001,14.84407]
[1778735458736,42.02,79426.57,0.0,0.83783,0.0001,14.84883]
[1778735464780,42.01,79426.94,0.0,0.83788,0.0001,14.84603]
[1778735469813,42.01,79425.53,0.0,0.83776,0.0001,14.85329]
[1778735475856,42.01,79425.3,0.0,0.83775,0.0001,14.85383]
[1778735477870,42.01,79419.02,0.0,0.83714,0.0001,14.88852]
[1778735481189,42.01,79424.67,0.0,0.8377,0.0001,14.85644]
[1778735484919,42.01,79430.02,0.0,0.83822,0.0001,14.8263]
[1778735489954,42.0,79427.99,0.0,0.83803,0.0001,14.83716]
[1778735494990,42.0,79427.24,0.0,0.83801,0.0001,14.8361]
[1778735500032,42.0,79430.16,0.0,0.8383,0.0001,14.81933]
[1778735505059,42.0,79430.63,0.0,0.83835,0.0001,14.81619]
[1778735510096,42.0,79435.59,0.0,0.83884,0.0001,14.78802]
[1778735511101,42.0,79429.56,0.0,0.83826,0.0001,14.82155]
[1778735513118,42.0,79424.54,0.0,0.83778,0.0001,14.84926]
[1778735515132,42.0,79418.97,0.0,0.83725,0.0001,14.87999]
[1778735520170,42.0,79418.04,0.0,0.83716,0.0001,14.88495]
[1778735522181,41.99,79412.41,0.0,0.83661,0.0001,14.91624]
[1778735526213,41.99,79417.84,0.0,0.83714,0.0001,14.88574]
[1778735532251,41.99,79419.04,0.0,0.83726,0.0001,14.8789]
[1778735537286,41.99,79419.41,0.0,0.8373,0.0001,14.87669]
[1778735542325,41.99,79422.61,0.0,0.83761,0.0001,14.85874]
[1778735547356,41.99,79426.71,0.0,0.83801,0.0001,14.83596]
[1778735551687,41.99,79421.65,0.0,0.83756,0.0001,14.85949]
[1778735557427,41.99,79424.06,0.0,0.83779,0.0001,14.8458]
[1778735563469,41.99,79423.83,0.0,0.83778,0.0001,14.8469]
[1778735568504,41.99,79422.91,0.0,0.83769,0.0001,14.85187]
[1778735573539,41.99,79423.45,0.0,0.83774,0.0001,14.84867]
[1778735578574,41.99,79422.55,0.0,0.83767,0.0001,14.85292]
[1778735583610,41.99,79419.96,0.0,0.83743,0.0001,14.86656]
[1778735584616,41.99,79414.49,0.0,0.8369,0.0001,14.89695]
[1778735589651,41.98,79415.13,0.0,0.83697,0.0001,14.89291]
[1778735594686,41.98,79413.87,0.0,0.83686,0.0001,14.89945]
[1778735600729,41.98,79414.51,0.0,0.83693,0.0001,14.89532]
[1778735605764,41.98,79417.56,0.0,0.83723,0.0001,14.87792]
[1778735610798,41.98,79418.34,0.0,0.83732,0.0001,14.8732]
[1778735615833,41.98,79419.26,0.0,0.83745,0.0001,14.86302]
[1778735622179,41.98,79417.6,0.0,0.8373,0.0001,14.87181]
[1778735627917,41.98,79417.36,0.0,0.83728,0.0001,14.87269]
[1778735632952,41.97,79417.24,0.0,0.83728,0.0001,14.87298]
[1778735637989,41.97,79414.82,0.0,0.83705,0.0001,14.88607]
[1778735643023,41.97,79414.12,0.0,0.83699,0.0001,14.8895]
[1778735648057,41.97,79414.19,0.0,0.837,0.0001,14.8886]
[1778735655107,41.97,79413.53,0.0,0.83695,0.0001,14.89156]
[1778735662155,41.97,79413.27,0.0,0.83694,0.0001,14.8924]
[1778735667190,41.96,79413.76,0.0,0.83699,0.0001,14.88926]
[1778735670211,41.96,79402.45,0.0,0.83589,0.0001,14.9522]
[1778735671218,41.96,79399.92,0.0,0.83568,0.0001,14.96155]
[1778735676254,41.96,79398.95,0.0,0.83559,0.0001,14.9667]
[1778735677260,41.96,79392.29,0.0,0.83494,0.0001,15.00377]
[1778735678269,41.96,79389.68,0.0,0.83469,0.0001,15.01821]
[1778735683306,41.96,79385.78,0.0,0.83432,0.0001,15.03934]
[1778735688341,41.96,79383.84,0.0,0.83414,0.0001,15.04948]
[1778735693377,41.96,79385.31,0.0,0.83429,0.0001,15.04059]
[1778735698412,41.95,79388.65,0.0,0.83463,0.0001,15.02128]
[1778735703448,41.95,79384.74,0.0,0.83426,0.0001,15.0426]
[1778735708487,41.95,79385.61,0.0,0.83435,0.0001,15.03719]
[1778735713523,41.95,79384.06,0.0,0.83421,0.0001,15.04526]
[1778735714529,41.95,79375.68,0.0,0.83339,0.0001,15.09178]
[1778735719564,41.95,79370.58,0.0,0.8329,0.0001,15.1192]
[1778735721578,41.95,79358.53,0.0,0.83171,0.0001,15.18613]
[1778735724599,41.94,79363.6,0.0,0.83222,0.0001,15.15738]
[1778735729637,41.94,79365.99,0.0,0.83248,0.0001,15.14286]
[1778735734669,41.94,79364.11,0.0,0.83236,0.0001,15.14738]
[1778735738698,41.93,79376.37,0.0,0.83358,0.0001,15.07821]
[1778735743735,41.93,79375.21,0.0,0.83348,0.0001,15.084]
[1778735748768,41.93,79375.67,0.0,0.83353,0.0001,15.08078]
[1778735754810,41.93,79376.74,0.0,0.83365,0.0001,15.07411]
[1778735759845,41.93,79376.95,0.0,0.83368,0.0001,15.07238]
[1778735765888,41.92,79375.88,0.0,0.83359,0.0001,15.07766]
[1778735771929,41.92,79374.95,0.0,0.83351,0.0001,15.08217]
[1778735776965,41.92,79374.32,0.0,0.83346,0.0001,15.08517]
[1778735781999,41.92,79378.1,0.0,0.83384,0.0001,15.06367]
[1778735787034,41.92,79376.41,0.0,0.83367,0.0001,15.07274]
[1778735792069,41.92,79372.93,0.0,0.83338,0.0001,15.08697]
[1778735797104,41.92,79372.56,0.0,0.83335,0.0001,15.08864]
[1778735802139,41.91,79374.54,0.0,0.83355,0.0001,15.07719]
[1778735803447,41.91,79381.21,0.0,0.83421,0.0001,15.03994]
[1778735806167,41.91,79390.99,0.0,0.83517,0.0001,14.98539]
[1778735807176,41.91,79399.76,0.0,0.83602,0.0001,14.93655]
[1778735812211,41.92,79402.02,0.0,0.83623,0.0001,14.92451]
[1778735818253,41.92,79401.87,0.0,0.83622,0.0001,14.92516]
[1778735823587,41.91,79409.94,0.0,0.83702,0.0001,14.87968]
[1778735830343,41.91,79414.05,0.0,0.83742,0.0001,14.85644]
[1778735834365,41.91,79423.11,0.0,0.8383,0.0001,14.80544]
[1778735838394,41.91,79425.22,0.0,0.83851,0.0001,14.79372]
[1778735843429,41.91,79425.07,0.0,0.83849,0.0001,14.79468]
[1778735848464,41.91,79423.69,0.0,0.83836,0.0001,14.80249]
[1778735853500,41.91,79436.48,0.0,0.83963,0.0001,14.7263]
[1778735854506,41.91,79440.41,0.0,0.84001,0.0001,14.70429]
[1778735859541,41.91,79439.72,0.0,0.83994,0.0001,14.70811]
[1778735862567,41.91,79444.61,0.0,0.84041,0.0001,14.6809]
[1778735867597,41.91,79444.07,0.0,0.84035,0.0001,14.68423]
[1778735872632,41.92,79445.47,0.0,0.84048,0.0001,14.67684]
[1778735877669,41.92,79443.29,0.0,0.84026,0.0001,14.68945]
[1778735882703,41.92,79443.22,0.0,0.84026,0.0001,14.68971]
[1778735889752,41.91,79441.29,0.0,0.84008,0.0001,14.70008]
[1778735892773,41.91,79431.92,0.0,0.83918,0.0001,14.75234]
[1778735897808,41.91,79439.39,0.0,0.83991,0.0001,14.71006]
[1778735904152,41.91,79441.71,0.0,0.84014,0.0001,14.69677]
[1778735909892,41.91,79441.8,0.0,0.84015,0.0001,14.69597]
[1778735912913,41.91,79432.47,0.0,0.83929,0.0001,14.7433]
[1778735916943,41.91,79416.95,0.0,0.8378,0.0001,14.82968]
[1778735919966,41.91,79411.77,0.0,0.8373,0.0001,14.85824]
[1778735924999,41.91,79416.24,0.0,0.83774,0.0001,14.83278]
[1778735929059,41.91,79408.85,0.0,0.83703,0.0001,14.87356]
[1778735931073,41.91,79415.94,0.0,0.83773,0.0001,14.83373]
[1778735934363,41.9,79422.01,0.0,0.83832,0.0001,14.79955]
[1778735940136,41.9,79421.97,0.0,0.83832,0.0001,14.79938]
[1778735945171,41.9,79421.55,0.0,0.83829,0.0001,14.80136]
[1778735951214,41.9,79420.64,0.0,0.83821,0.0001,14.80595]
[1778735954504,41.9,79426.94,0.0,0.83882,0.0001,14.77049]
[1778735956249,41.9,79427.41,0.0,0.83887,0.0001,14.76778]
[1778735960277,41.9,79435.49,0.0,0.83965,0.0001,14.72259]
[1778735965312,41.9,79434.57,0.0,0.83956,0.0001,14.72779]
[1778735970347,41.9,79433.6,0.0,0.83946,0.0001,14.73326]
[1778735971354,41.9,79426.92,0.0,0.83886,0.0001,14.76582]
[1778735977397,41.9,79424.66,0.0,0.83864,0.0001,14.77816]
[1778735982431,41.9,79425.67,0.0,0.83875,0.0001,14.77231]
[1778735987466,41.9,79425.57,0.0,0.83874,0.0001,14.77268]
[1778735992501,41.9,79424.77,0.0,0.83866,0.0001,14.77695]
[1778735997536,41.9,79423.63,0.0,0.83856,0.0001,14.78314]
[1778736002571,41.9,79424.07,0.0,0.8386,0.0001,14.78046]
[1778736007606,41.9,79424.16,0.0,0.83862,0.0001,14.77974]
[1778736012640,41.89,79426.86,0.0,0.83888,0.0001,14.76448]
[1778736017678,41.89,79426.07,0.0,0.83881,0.0001,14.76879]
[1778736018688,41.89,79433.87,0.0,0.83956,0.0001,14.72515]
[1778736019694,41.89,79441.36,0.0,0.84028,0.0001,14.68317]
[1778736020700,41.89,79443.53,0.0,0.84049,0.0001,14.67098]
[1778736026742,41.89,79443.73,0.0,0.84051,0.0001,14.66965]
[1778736031778,41.89,79446.62,0.0,0.84083,0.0001,14.64862]
[1778736036811,41.89,79445.24,0.0,0.8407,0.0001,14.65625]
[1778736041846,41.89,79443.97,0.0,0.84058,0.0001,14.66326]
[1778736046890,41.89,79444.23,0.0,0.84061,0.0001,14.66172]
[1778736048900,41.89,79453.1,0.0,0.84146,0.0001,14.61211]
[1778736049909,41.89,79454.32,0.0,0.84157,0.0001,14.60533]
[1778736055210,41.89,79457.75,0.0,0.84189,0.0001,14.58646]
[1778736060984,41.89,79460.68,0.0,0.84217,0.0001,14.57026]
[1778736066019,41.89,79460.73,0.0,0.84217,0.0001,14.57014]
[1778736071055,41.89,79463.83,0.0,0.84247,0.0001,14.55275]
[1778736076089,41.89,79462.94,0.0,0.84238,0.0001,14.55768]
[1778736081124,41.89,79469.61,0.0,0.84302,9e-05,14.52034]
[1778736084145,41.89,79480.48,0.0,0.84405,9e-05,14.45966]
[1778736085422,41.89,79480.56,0.0,0.84405,9e-05,14.45932]
[1778736091194,41.89,79482.62,0.0,0.84428,9e-05,14.44308]
[1778736096232,41.89,79482.91,0.0,0.84432,9e-05,14.44118]
[1778736101269,41.89,79483.38,0.0,0.84437,9e-05,14.43774]
[1778736102276,41.89,79495.43,0.0,0.84551,9e-05,14.37027]
[1778736105563,41.89,79502.33,0.0,0.84616,9e-05,14.33153]
[1778736108318,41.89,79507.6,0.0,0.84665,9e-05,14.30201]
[1778736112348,41.89,79512.89,0.0,0.84715,9e-05,14.27246]
[1778736115633,41.89,79519.41,0.0,0.84775,9e-05,14.2361]
[1778736119395,41.89,79528.59,0.0,0.8486,9e-05,14.18504]
[1778736122415,41.89,79536.31,0.0,0.84931,9e-05,14.14214]
[1778736127451,41.89,79540.13,0.0,0.84965,9e-05,14.12164]
[1778736131482,41.9,79546.4,0.0,0.85022,9e-05,14.08681]
[1778736134503,41.89,79552.74,0.0,0.85081,9e-05,14.05113]
[1778736138531,41.89,79563.97,0.0,0.85184,9e-05,13.98819]
[1778736139538,41.89,79553.78,0.0,0.85091,9e-05,14.04508]
[1778736144573,41.89,79554.05,0.0,0.85093,9e-05,14.04378]
[1778736148601,41.89,79548.96,0.0,0.85046,9e-05,14.07228]
[1778736150615,41.9,79543.6,0.0,0.84996,9e-05,14.10235]
[1778736155913,41.9,79542.16,0.0,0.84987,9e-05,14.10591]
[1778736161692,41.9,79548.78,0.0,0.85047,9e-05,14.0691]
[1778736163707,41.9,79551.19,0.0,0.85069,9e-05,14.05581]
[1778736165983,41.9,79564.23,0.0,0.85188,9e-05,13.98313]
[1778736167736,41.9,79566.74,0.0,0.85211,9e-05,13.96926]
[1778736172772,41.9,79569.15,0.0,0.85232,9e-05,13.95648]
[1778736175792,41.9,79562.53,0.0,0.85171,9e-05,13.99389]
[1778736176798,41.9,79556.56,0.0,0.85116,9e-05,14.02742]
[1778736181834,41.9,79559.56,0.0,0.85143,9e-05,14.01071]
[1778736184855,41.9,79573.52,0.0,0.8527,9e-05,13.93282]
[1778736185864,41.9,79574.05,0.0,0.85275,9e-05,13.92999]
[1778736190897,41.9,79571.99,0.0,0.85255,9e-05,13.94216]
[1778736192911,41.9,79566.98,0.0,0.85209,9e-05,13.9704]
[1778736197947,41.91,79570.75,0.0,0.85242,9e-05,13.94997]
[1778736202982,41.91,79569.01,0.0,0.85225,9e-05,13.9604]
[1778736208017,41.91,79564.4,0.0,0.85183,9e-05,13.98635]
[1778736213052,41.91,79560.96,0.0,0.85155,9e-05,14.00103]
[1778736218089,41.91,79549.38,0.0,0.85049,9e-05,14.06583]
[1778736219095,41.91,79548.96,0.0,0.85045,9e-05,14.06811]
[1778736224130,41.91,79548.31,0.0,0.85039,9e-05,14.07194]
[1778736230172,41.91,79549.82,0.0,0.85053,9e-05,14.06308]
[1778736232187,41.91,79558.93,0.0,0.85137,9e-05,14.01203]
[1778736233193,41.91,79559.7,0.0,0.85144,9e-05,14.00772]
[1778736238228,41.91,79560.81,0.0,0.85154,9e-05,14.00153]
[1778736243265,41.91,79563.31,0.0,0.85177,9e-05,13.98761]
[1778736250313,41.91,79566.64,0.0,0.85207,9e-05,13.9693]
[1778736255349,41.91,79566.71,0.0,0.85207,9e-05,13.96923]
[1778736260384,41.91,79566.76,0.0,0.85207,9e-05,13.96926]
[1778736265418,41.91,79565.96,0.0,0.85199,9e-05,13.97403]
[1778736270453,41.91,79565.56,0.0,0.85195,9e-05,13.97656]
[1778736275488,41.91,79565.1,0.0,0.85194,9e-05,13.97472]
[1778736280523,41.92,79562.31,0.0,0.85168,9e-05,13.99062]
[1778736285558,41.92,79564.59,0.0,0.85189,9e-05,13.97816]
[1778736290595,41.92,79564.39,0.0,0.85186,9e-05,13.97959]
[1778736296905,41.92,79563.78,0.0,0.8518,9e-05,13.98335]
[1778736303686,41.92,79563.28,0.0,0.85175,9e-05,13.98655]
[1778736308719,41.92,79564.35,0.0,0.85184,9e-05,13.98087]
[1778736314762,41.92,79564.34,0.0,0.85184,9e-05,13.98134]
[1778736318791,41.92,79557.89,0.0,0.85124,9e-05,14.01776]
[1778736319797,41.92,79549.22,0.0,0.85044,9e-05,14.06633]
[1778736322822,41.92,79556.69,0.0,0.85113,9e-05,14.02473]
[1778736328860,41.92,79558.09,0.0,0.85125,9e-05,14.01698]
[1778736331881,41.92,79565.73,0.0,0.85199,9e-05,13.96964]
[1778736337193,41.92,79556.91,0.0,0.85118,9e-05,14.01924]
[1778736338930,41.92,79555.55,0.0,0.85105,9e-05,14.0269]
[1778736343964,41.92,79559.81,0.0,0.85144,9e-05,14.00321]
[1778736349000,41.93,79559.23,0.0,0.85139,9e-05,14.00659]
[1778736354035,41.93,79557.75,0.0,0.85125,9e-05,14.01491]
[1778736359070,41.93,79556.98,0.0,0.85118,9e-05,14.0192]
[1778736364107,41.93,79558.14,0.0,0.85129,9e-05,14.01267]
[1778736365114,41.93,79563.68,0.0,0.85179,9e-05,13.98172]
[1778736370149,41.93,79563.65,0.0,0.85179,9e-05,13.98205]
[1778736377198,41.93,79563.53,0.0,0.85177,9e-05,13.98297]
[1778736382233,41.93,79563.4,0.0,0.85176,9e-05,13.98389]
[1778736387269,41.93,79564.18,0.0,0.85182,9e-05,13.97972]
[1778736393313,41.93,79564.85,0.0,0.85192,9e-05,13.97154]
[1778736398346,41.93,79560.7,0.0,0.85154,9e-05,13.99495]
[1778736399353,41.93,79553.32,0.0,0.85086,9e-05,14.0362]
[1778736400360,41.93,79551.65,0.0,0.85071,9e-05,14.04549]
[1778736405395,41.93,79552.9,0.0,0.85083,9e-05,14.0383]
[1778736410430,41.93,79550.71,0.0,0.85063,9e-05,14.05027]
[1778736415466,41.93,79550.99,0.0,0.85066,9e-05,14.04837]
[1778736419495,41.93,79558.78,0.0,0.85138,9e-05,14.00462]
[1778736424529,41.93,79558.49,0.0,0.85135,9e-05,14.00615]
[1778736429564,41.92,79552.55,0.0,0.85081,9e-05,14.03905]
[1778736434599,41.92,79553.57,0.0,0.85091,9e-05,14.03303]
[1778736439634,41.92,79550.68,0.0,0.85065,9e-05,14.04886]
[1778736444685,41.92,79543.28,0.0,0.84997,9e-05,14.09065]
[1778736445710,41.92,79535.36,0.0,0.84923,9e-05,14.1349]
[1778736446697,41.92,79508.29,0.0,0.84672,9e-05,14.28618]
[1778736447967,41.92,79504.77,0.0,0.8464,9e-05,14.30563]
[1778736453746,41.92,79503.55,0.0,0.84632,9e-05,14.30751]
[1778736458782,41.92,79507.23,0.0,0.84668,9e-05,14.28623]
[1778736460796,41.92,79515.6,0.0,0.84746,9e-05,14.23915]
[1778736465831,41.92,79514.01,0.0,0.84733,9e-05,14.24738]
[1778736470867,41.92,79509.21,0.0,0.84689,9e-05,14.27328]
[1778736475901,41.91,79512.27,0.0,0.84719,9e-05,14.25541]
[1778736480936,41.91,79512.92,0.0,0.84726,9e-05,14.25104]
[1778736483957,41.91,79518.18,0.0,0.84776,9e-05,14.2212]
[1778736488992,41.91,79515.92,0.0,0.84756,9e-05,14.23311]
[1778736494028,41.91,79516.15,0.0,0.8476,9e-05,14.23107]
[1778736498320,41.9,79533.94,0.0,0.84926,9e-05,14.13106]
[1778736499063,41.9,79533.94,0.0,0.84926,9e-05,14.13099]
[1778736500070,41.9,79535.73,0.0,0.84942,9e-05,14.12096]
[1778736501077,41.9,79560.2,0.0,0.85167,9e-05,13.98399]
[1778736502085,41.9,79566.55,0.0,0.85225,9e-05,13.94848]
[1778736504098,41.9,79567.16,0.0,0.85231,9e-05,13.9451]
[1778736509133,41.9,79567.57,0.0,0.85234,9e-05,13.94289]
[1778736511147,41.9,79561.33,0.0,0.85181,9e-05,13.9732]
[1778736512154,41.9,79559.06,0.0,0.8516,9e-05,13.98602]
[1778736517189,41.91,79559.27,0.0,0.85162,9e-05,13.98516]
[1778736523232,41.91,79561.46,0.0,0.8518,9e-05,13.97368]
[1778736526252,41.91,79566.84,0.0,0.85229,9e-05,13.944]
[1778736532294,41.91,79564.65,0.0,0.85209,9e-05,13.95614]
[1778736538336,41.91,79565.22,0.0,0.85215,9e-05,13.95271]
[1778736540350,41.91,79570.31,0.0,0.85261,9e-05,13.9242]
[1778736545387,41.91,79568.07,0.0,0.85241,9e-05,13.93658]
[1778736550423,41.91,79564.16,0.0,0.85205,9e-05,13.9584]
[1778736552434,41.91,79571.24,0.0,0.8527,9e-05,13.91891]
[1778736557469,41.91,79587.61,0.0,0.85418,9e-05,13.82737]
[1778736558746,41.91,79593.25,0.0,0.85469,9e-05,13.79596]
[1778736559483,41.91,79593.25,0.0,0.85469,9e-05,13.79611]
[1778736563518,41.91,79589.22,0.0,0.85433,9e-05,13.81825]
[1778736568816,41.91,79588.01,0.0,0.85423,9e-05,13.82453]
[1778736574589,41.9,79582.52,0.0,0.85378,9e-05,13.84991]
[1778736576603,41.9,79577.32,0.0,0.85331,9e-05,13.87872]
[1778736581637,41.9,79575.89,0.0,0.85319,9e-05,13.88594]
[1778736586673,41.9,79575.06,0.0,0.85313,9e-05,13.88976]
[1778736593722,41.9,79575.6,0.0,0.8532,9e-05,13.88556]
[1778736599029,41.89,79575.47,0.0,0.8532,9e-05,13.88525]
[1778736604798,41.89,79579.7,0.0,0.8536,9e-05,13.86082]
[1778736609834,41.89,79581.88,0.0,0.85381,9e-05,13.84807]
[1778736614869,41.89,79580.57,0.0,0.8537,9e-05,13.85489]
[1778736619905,41.89,79579.04,0.0,0.85357,9e-05,13.86285]
[1778736625947,41.88,79576.37,0.0,0.85333,9e-05,13.87724]
[1778736631001,41.88,79591.23,0.0,0.85472,9e-05,13.78919]
[1778736632011,41.88,79596.99,0.0,0.85524,9e-05,13.75686]
[1778736636038,41.88,79599.18,0.0,0.85545,9e-05,13.74417]
[1778736641074,41.88,79599.11,0.0,0.85545,9e-05,13.74405]
[1778736646109,41.88,79598.63,0.0,0.8554,9e-05,13.74669]
[1778736648122,41.88,79595.54,0.0,0.85512,9e-05,13.7641]
[1778736653159,41.88,79596.83,0.0,0.85523,9e-05,13.75727]
[1778736656179,41.88,79602.66,0.0,0.85576,9e-05,13.72485]
[1778736661215,41.88,79601.84,0.0,0.85568,9e-05,13.72989]
[1778736663229,41.88,79608.97,0.0,0.85631,9e-05,13.69026]
[1778736664237,41.88,79611.52,0.0,0.85654,9e-05,13.67606]
[1778736669529,41.88,79612.88,0.0,0.85666,9e-05,13.66867]
[1778736676320,41.88,79613.96,0.0,0.85675,9e-05,13.66262]
[1778736681357,41.88,79611.26,0.0,0.85652,9e-05,13.67753]
[1778736686390,41.88,79613.51,0.0,0.85672,9e-05,13.6648]
[1778736691425,41.88,79616.07,0.0,0.85699,9e-05,13.64563]
[1778736696460,41.88,79620.15,0.0,0.85735,9e-05,13.62274]
[1778736701495,41.88,79617.85,0.0,0.85715,9e-05,13.63554]
[1778736706529,41.88,79618.89,0.0,0.85724,9e-05,13.6296]
[1778736711565,41.88,79617.09,0.0,0.85709,9e-05,13.63945]
[1778736716600,41.88,79613.59,0.0,0.85677,9e-05,13.65939]
[1778736721636,41.88,79615.09,0.0,0.8569,9e-05,13.65145]
[1778736726674,41.88,79608.51,0.0,0.8563,9e-05,13.68862]
[1778736731710,41.89,79606.51,0.0,0.85612,9e-05,13.70005]
[1778736734732,41.89,79613.75,0.0,0.85676,9e-05,13.65981]
[1778736735739,41.89,79614.79,0.0,0.85685,9e-05,13.65412]
[1778736740773,41.89,79616.95,0.0,0.85704,9e-05,13.64271]
[1778736745808,41.89,79617.73,0.0,0.8571,9e-05,13.63902]
[1778736751850,41.89,79612.94,0.0,0.8567,9e-05,13.6617]
[1778736756892,41.89,79611.94,0.0,0.8566,9e-05,13.66775]
[1778736761923,41.89,79614.96,0.0,0.85686,9e-05,13.65144]
[1778736766955,41.9,79615.07,0.0,0.85686,9e-05,13.6515]
[1778736771991,41.9,79617.88,0.0,0.8571,9e-05,13.63643]
[1778736774004,41.9,79623.76,0.0,0.85762,9e-05,13.60392]
[1778736779040,41.9,79627.69,0.0,0.85796,9e-05,13.5827]
[1778736780373,41.9,79634.34,0.0,0.85855,9e-05,13.54545]
[1778736784075,41.9,79641.59,0.0,0.85919,9e-05,13.50489]
[1778736789110,41.9,79639.56,0.0,0.859,9e-05,13.51688]
[1778736792173,41.9,79644.92,0.0,0.85947,9e-05,13.4874]
[1778736793175,41.9,79705.14,0.0,0.8647,9e-05,13.15302]
[1778736795188,41.91,79698.06,0.0,0.86409,9e-05,13.19268]
[1778736799216,41.91,79702.08,0.0,0.86442,9e-05,13.17104]
[1778736804252,41.91,79700.92,0.0,0.86431,9e-05,13.17845]
[1778736809289,41.91,79705.65,0.0,0.8647,9e-05,13.15321]
[1778736814321,41.92,79706.15,0.0,0.86476,9e-05,13.14674]
[1778736819356,41.92,79695.18,0.0,0.8638,9e-05,13.20866]
[1778736820673,41.92,79710.64,0.0,0.86513,9e-05,13.12303]
[1778736824391,41.92,79711.85,0.0,0.86523,9e-05,13.11655]
[1778736827412,41.92,79706.43,0.0,0.86476,9e-05,13.14676]
[1778736832447,41.92,79703.94,0.0,0.86455,9e-05,13.16077]
[1778736837482,41.92,79701.92,0.0,0.86437,9e-05,13.17221]
[1778736839496,41.92,79696.58,0.0,0.86391,9e-05,13.2019]
[1778736844531,41.93,79699.77,0.0,0.86416,9e-05,13.18579]
[1778736849572,41.93,79693.92,0.0,0.86364,9e-05,13.21957]
[1778736850580,41.93,79682.98,0.0,0.86269,9e-05,13.28073]
[1778736851585,41.93,79678.1,0.0,0.86226,9e-05,13.30815]
[1778736856621,41.93,79676.76,0.0,0.86212,9e-05,13.31693]
[1778736858637,41.94,79668.14,0.0,0.86136,9e-05,13.36534]
[1778736863672,41.94,79669.48,0.0,0.86147,9e-05,13.35887]
[1778736868707,41.94,79677.94,0.0,0.86219,9e-05,13.31277]
[1778736869714,41.94,79677.96,0.0,0.86218,9e-05,13.31292]
[1778736873742,41.94,79683.98,0.0,0.86273,9e-05,13.27584]
[1778736874753,41.94,79700.69,0.0,0.86417,9e-05,13.18317]
[1778736875759,41.95,79704.21,0.0,0.86447,9e-05,13.16387]
[1778736879788,41.95,79697.15,0.0,0.86385,9e-05,13.204]
[1778736881801,41.95,79693.36,0.0,0.86351,9e-05,13.22541]
[1778736884825,41.95,79687.87,0.0,0.86303,9e-05,13.2569]
[1778736888851,41.95,79681.18,0.0,0.86243,9e-05,13.29498]
[1778736889857,41.96,79673.65,0.0,0.86177,9e-05,13.33709]
[1778736891169,41.96,79666.24,0.0,0.86112,9e-05,13.37866]
[1778736896906,41.96,79662.68,0.0,0.8608,9e-05,13.39943]
[1778736902951,41.96,79658.88,0.0,0.86045,9e-05,13.4212]
[1778736903956,41.96,79663.95,0.0,0.86089,9e-05,13.39316]
[1778736904963,41.96,79669.79,0.0,0.8614,9e-05,13.36089]
[1778736911310,41.96,79669.43,0.0,0.86135,9e-05,13.36394]
[1778736915034,41.97,79675.29,0.0,0.86185,9e-05,13.33219]
[1778736920068,41.97,79673.62,0.0,0.86169,9e-05,13.34256]
[1778736925103,41.97,79671.09,0.0,0.86145,9e-05,13.35765]
[1778736930138,41.98,79669.89,0.0,0.86133,9e-05,13.36529]
[1778736935173,41.98,79669.66,0.0,0.86134,9e-05,13.36278]
[1778736938195,41.98,79676.35,0.0,0.86191,9e-05,13.32628]
[1778736941525,41.98,79712.94,0.0,0.86505,9e-05,13.1241]
[1778736943230,41.98,79736.83,0.0,0.86707,8e-05,12.99267]
[1778736948268,41.99,79736.64,0.0,0.86704,8e-05,12.99509]
[1778736949272,41.99,79732.61,0.0,0.86669,8e-05,13.01789]
[1778736954307,41.99,79728.1,0.0,0.86629,8e-05,13.04404]
[1778736959342,41.99,79725.94,0.0,0.86609,9e-05,13.05697]
[1778736964378,42.0,79725.44,0.0,0.86603,9e-05,13.06069]
[1778736966391,42.0,79715.11,0.0,0.86515,9e-05,13.11817]
[1778736971738,42.0,79715.37,0.0,0.86516,9e-05,13.11725]
[1778736978475,42.0,79712.32,0.0,0.86489,9e-05,13.13472]
[1778736980489,42.0,79725.39,0.0,0.866,9e-05,13.06261]
[1778736985524,42.0,79725.71,0.0,0.86602,9e-05,13.06166]
[1778736990559,42.01,79714.77,0.0,0.86508,9e-05,13.12288]
[1778736995594,42.01,79713.05,0.0,0.86496,9e-05,13.12798]
[1778737000629,42.01,79715.68,0.0,0.86518,9e-05,13.11373]
[1778737002643,42.01,79710.44,0.0,0.86473,9e-05,13.14286]
[1778737007678,42.01,79708.41,0.0,0.86456,9e-05,13.15424]
[1778737010700,42.01,79697.55,0.0,0.86362,9e-05,13.21447]
[1778737011707,42.01,79698.1,0.0,0.86367,9e-05,13.21137]
[1778737017750,42.01,79697.03,0.0,0.86358,9e-05,13.21708]
[1778737022786,42.01,79698.32,0.0,0.8637,9e-05,13.20975]
[1778737027820,42.01,79697.19,0.0,0.8636,9e-05,13.21586]
[1778737032855,42.01,79689.33,0.0,0.86293,9e-05,13.25921]
[1778737033862,42.01,79683.58,0.0,0.86243,9e-05,13.29101]
[1778737038898,42.0,79685.78,0.0,0.86263,9e-05,13.27814]
[1778737043934,42.0,79685.4,0.0,0.86261,9e-05,13.27953]
[1778737048974,42.0,79680.92,0.0,0.86223,9e-05,13.30368]
[1778737050985,42.0,79697.42,0.0,0.86366,9e-05,13.21219]
[1778737051992,42.0,79700.83,0.0,0.86399,9e-05,13.18851]
[1778737055014,42.0,79693.31,0.0,0.86334,9e-05,13.23034]
[1778737058034,42.0,79684.86,0.0,0.8626,9e-05,13.27758]
[1778737060048,42.0,79682.82,0.0,0.86243,9e-05,13.28904]
[1778737065084,42.0,79686.37,0.0,0.86273,9e-05,13.26972]
[1778737070122,42.0,79689.83,0.0,0.86302,9e-05,13.2507]
[1778737075157,42.0,79691.32,0.0,0.86315,9e-05,13.24268]
[1778737080191,42.0,79698.45,0.0,0.86376,9e-05,13.20337]
[1778737082521,42.01,79697.77,0.0,0.8637,9e-05,13.20743]
[1778737087241,42.01,79685.83,0.0,0.86266,9e-05,13.27397]
[1778737088252,42.01,79686.09,0.0,0.86268,9e-05,13.27254]
[1778737093283,42.01,79682.77,0.0,0.86239,9e-05,13.29117]
[1778737098318,42.01,79683.07,0.0,0.86242,9e-05,13.28974]
[1778737101339,42.01,79688.9,0.0,0.86292,9e-05,13.25761]
[1778737102661,42.01,79695.59,0.0,0.86349,9e-05,13.22065]
[1778737108387,42.01,79698.2,0.0,0.8637,9e-05,13.20709]
[1778737113423,42.01,79702.49,0.0,0.8641,9e-05,13.17942]
[1778737119467,42.02,79703.27,0.0,0.86415,9e-05,13.17607]
[1778737124502,42.02,79707.44,0.0,0.8645,9e-05,13.15374]
[1778737128531,42.02,79713.44,0.0,0.865,9e-05,13.12117]
[1778737130544,42.02,79718.45,0.0,0.86543,9e-05,13.0937]
[1778737131552,42.02,79724.32,0.0,0.86592,9e-05,13.06151]
[1778737136585,42.02,79725.95,0.0,0.86605,9e-05,13.05311]
[1778737139607,42.02,79719.38,0.0,0.86549,9e-05,13.08975]
[1778737144643,42.02,79724.1,0.0,0.86588,9e-05,13.0641]
[1778737148670,42.03,79711.62,0.0,0.86481,9e-05,13.13356]
[1778737153710,42.03,79712.17,0.0,0.86486,9e-05,13.13059]
[1778737158741,42.03,79711.82,0.0,0.86482,9e-05,13.13274]
[1778737163776,42.03,79711.36,0.0,0.86478,9e-05,13.13553]
[1778737168812,42.03,79713.93,0.0,0.865,9e-05,13.12159]
[1778737170825,42.03,79701.69,0.0,0.86395,9e-05,13.1895]
[1778737171834,42.03,79692.77,0.0,0.86322,9e-05,13.23416]
[1778737173847,42.03,79693.04,0.0,0.86324,9e-05,13.2325]
[1778737174854,42.03,79686.75,0.0,0.8627,9e-05,13.26728]
[1778737175861,42.03,79686.74,0.0,0.8627,9e-05,13.2672]
[1778737180897,42.03,79688.34,0.0,0.86285,9e-05,13.25769]
[1778737185931,42.02,79685.23,0.0,0.86259,9e-05,13.27423]
[1778737187945,42.02,79679.17,0.0,0.86207,9e-05,13.30776]
[1778737188952,42.02,79674.15,0.0,0.86163,9e-05,13.33563]
[1778737193987,42.02,79670.61,0.0,0.86133,9e-05,13.35479]
[1778737199022,42.02,79669.2,0.0,0.86122,9e-05,13.36155]
[1778737203058,42.02,79676.53,0.0,0.86187,9e-05,13.32005]
[1778737204063,42.02,79692.16,0.0,0.86322,9e-05,13.23346]
[1778737205071,42.02,79693.42,0.0,0.86333,9e-05,13.22667]
[1778737210110,42.02,79687.08,0.0,0.86277,9e-05,13.26258]
[1778737212128,42.02,79681.73,0.0,0.8623,9e-05,13.2925]
[1778737217158,42.02,79677.37,0.0,0.86193,9e-05,13.31651]
[1778737222193,42.02,79674.91,0.0,0.86172,9e-05,13.32948]
[1778737227228,42.02,79673.03,0.0,0.86157,9e-05,13.33924]
[1778737231255,42.02,79683.97,0.0,0.86257,9e-05,13.27327]
[1778737232263,42.02,79687.87,0.0,0.86291,9e-05,13.25159]
[1778737237298,42.01,79685.75,0.0,0.86273,9e-05,13.26318]
[1778737243649,42.01,79687.11,0.0,0.86285,9e-05,13.25521]
[1778737247380,42.01,79693.17,0.0,0.86338,9e-05,13.22142]
[1778737250392,42.01,79698.0,0.0,0.86379,9e-05,13.19459]
[1778737255427,42.01,79693.78,0.0,0.86343,9e-05,13.21794]
[1778737260462,42.01,79693.57,0.0,0.86341,9e-05,13.21897]
[1778737263790,42.01,79685.73,0.0,0.86274,9e-05,13.26219]
[1778737269526,42.01,79681.0,0.0,0.86234,9e-05,13.28789]
[1778737274560,42.01,79676.77,0.0,0.86198,9e-05,13.31082]
[1778737281610,42.01,79674.21,0.0,0.86177,9e-05,13.32428]
[1778737286645,42.01,79672.54,0.0,0.86163,9e-05,13.33302]
[1778737291680,42.0,79679.28,0.0,0.86226,9e-05,13.29033]
[1778737297722,42.0,79681.02,0.0,0.86242,9e-05,13.2803]
[1778737302757,42.0,79685.9,0.0,0.86285,9e-05,13.25292]
[1778737307792,42.0,79689.68,0.0,0.86318,9e-05,13.2317]
[1778737312827,42.0,79691.35,0.0,0.86333,9e-05,13.22223]
[1778737317862,42.0,79693.29,0.0,0.8635,9e-05,13.21128]
[1778737319876,42.0,79686.42,0.0,0.86291,9e-05,13.24923]
[1778737324911,42.0,79682.33,0.0,0.86256,9e-05,13.27137]
[1778737329947,42.0,79688.22,0.0,0.86308,9e-05,13.23818]
[1778737334985,42.0,79688.56,0.0,0.86311,9e-05,13.23584]
[1778737340018,41.99,79691.18,0.0,0.86335,9e-05,13.22088]
[1778737345052,41.99,79691.85,0.0,0.86341,9e-05,13.21686]
[1778737350087,41.99,79687.59,0.0,0.86305,9e-05,13.24017]
[1778737352101,41.99,79680.86,0.0,0.8625,9e-05,13.27259]
[1778737354117,41.99,79674.91,0.0,0.86199,9e-05,13.30534]
[1778737355122,41.99,79669.83,0.0,0.86155,9e-05,13.33362]
[1778737357136,41.99,79668.06,0.0,0.8614,9e-05,13.34304]
[1778737364187,41.99,79667.21,0.0,0.86135,9e-05,13.34631]
[1778737369221,41.98,79666.47,0.0,0.8613,9e-05,13.34946]
[1778737374256,41.98,79667.71,0.0,0.86142,9e-05,13.34173]
[1778737379291,41.98,79668.35,0.0,0.86149,9e-05,13.33748]
[1778737384326,41.98,79667.85,0.0,0.86145,9e-05,13.33961]
[1778737391374,41.98,79667.2,0.0,0.86141,9e-05,13.34241]
[1778737396412,41.97,79664.84,0.0,0.86121,9e-05,13.35497]
[1778737401445,41.97,79665.09,0.0,0.86124,9e-05,13.35298]
[1778737404794,41.97,79655.12,0.0,0.86037,9e-05,13.40809]
[1778737406480,41.97,79654.12,0.0,0.86028,9e-05,13.41365]
[1778737412525,41.97,79656.89,0.0,0.86057,9e-05,13.39346]
[1778737413531,41.97,79663.83,0.0,0.86118,9e-05,13.35471]
[1778737414866,41.97,79664.14,0.0,0.86121,9e-05,13.35274]
[1778737419573,41.97,79658.35,0.0,0.86071,9e-05,13.38439]
[1778737424936,41.97,79659.7,0.0,0.86084,9e-05,13.37592]
[1778737430650,41.96,79660.21,0.0,0.8609,9e-05,13.37225]
[1778737435686,41.96,79660.38,0.0,0.86093,9e-05,13.37047]
[1778737440721,41.96,79658.67,0.0,0.86078,9e-05,13.38004]
[1778737445075,41.96,79666.93,0.0,0.8615,9e-05,13.33384]
[1778737451797,41.96,79666.08,0.0,0.86144,9e-05,13.33771]
[1778737456832,41.96,79666.3,0.0,0.86147,9e-05,13.33591]
[1778737459853,41.96,79672.29,0.0,0.862,9e-05,13.3024]
[1778737463883,41.96,79667.03,0.0,0.86154,9e-05,13.33118]
[1778737468916,41.95,79664.95,0.0,0.86137,9e-05,13.34201]
[1778737473951,41.95,79670.68,0.0,0.86192,9e-05,13.30481]
[1778737478985,41.95,79670.45,0.0,0.86191,9e-05,13.30567]
[1778737483014,41.95,79665.27,0.0,0.86146,9e-05,13.33411]
[1778737489057,41.95,79665.46,0.0,0.86149,9e-05,13.33239]
[1778737494092,41.95,79664.82,0.0,0.86144,9e-05,13.33536]
[1778737499127,41.94,79668.36,0.0,0.86176,9e-05,13.31513]
[1778737503155,41.94,79679.21,0.0,0.86271,9e-05,13.25453]
[1778737504163,41.94,79679.99,0.0,0.86277,9e-05,13.2502]
[1778737506177,41.94,79687.15,0.0,0.86339,9e-05,13.21046]
[1778737508196,41.94,79701.19,0.0,0.8646,9e-05,13.1326]
[1778737509212,41.94,79718.26,0.0,0.86606,9e-05,13.03796]
[1778737510226,41.94,79712.35,0.0,0.86556,9e-05,13.07105]
[1778737511212,41.95,79707.27,0.0,0.86512,9e-05,13.09944]
[1778737513228,41.95,79732.09,0.0,0.86723,8e-05,12.96232]
[1778737514232,41.95,79746.21,0.0,0.86842,8e-05,12.88435]
[1778737515244,41.95,79751.43,0.0,0.86885,8e-05,12.85574]
[1778737520275,41.95,79751.13,0.0,0.86882,8e-05,12.85816]
[1778737521282,41.95,79742.2,0.0,0.86806,8e-05,12.9078]
[1778737522289,41.95,79736.25,0.0,0.86755,8e-05,12.94091]
[1778737523297,41.95,79732.8,0.0,0.86726,8e-05,12.96039]
[1778737525310,41.95,79729.32,0.0,0.86695,8e-05,12.98036]
[1778737530345,41.96,79728.39,0.0,0.86684,8e-05,12.98743]
[1778737535380,41.96,79731.24,0.0,0.8671,8e-05,12.96832]
[1778737538401,41.96,79745.78,0.0,0.86832,8e-05,12.88879]
[1778737540415,41.97,79751.04,0.0,0.86875,8e-05,12.8602]
[1778737543438,41.97,79764.67,0.0,0.86989,8e-05,12.78542]
[1778737544446,41.97,79786.34,0.0,0.87168,8e-05,12.66644]
[1778737549485,41.97,79787.17,0.0,0.87173,8e-05,12.66341]
[1778737551493,41.97,79779.41,0.0,0.87108,8e-05,12.70668]
[1778737556530,41.98,79777.56,0.0,0.87091,8e-05,12.71801]
[1778737561563,41.98,79783.06,0.0,0.87135,8e-05,12.68875]
[1778737562572,41.98,79788.71,0.0,0.87181,8e-05,12.65791]
[1778737565930,41.98,79780.55,0.0,0.87113,8e-05,12.7036]
[1778737567607,41.98,79776.01,0.0,0.87074,8e-05,12.72897]
[1778737569621,41.98,79768.34,0.0,0.8701,8e-05,12.7715]
[1778737571635,41.98,79763.05,0.0,0.86966,8e-05,12.80082]
[1778737572642,41.98,79756.78,0.0,0.86913,8e-05,12.83544]
[1778737574656,41.98,79750.24,0.0,0.86858,8e-05,12.87151]
[1778737579692,41.98,79741.12,0.0,0.86782,8e-05,12.92166]
[1778737584726,41.98,79738.73,0.0,0.86762,8e-05,12.93444]
[1778737589762,41.98,79737.95,0.0,0.86756,8e-05,12.93837]
[1778737594797,41.98,79737.66,0.0,0.86758,8e-05,12.93488]
[1778737599831,41.98,79738.68,0.0,0.86767,8e-05,12.92898]
[1778737604866,41.98,79748.87,0.0,0.86854,8e-05,12.87248]
[1778737607887,41.98,79750.05,0.0,0.86863,8e-05,12.86607]
[1778737610908,41.98,79755.34,0.0,0.86907,8e-05,12.83703]
[1778737613930,41.98,79760.5,0.0,0.8695,8e-05,12.80883]
[1778737618966,41.98,79765.46,0.0,0.86991,8e-05,12.78207]
[1778737621986,41.98,79769.41,0.0,0.87023,8e-05,12.76079]
[1778737624000,41.99,79774.61,0.0,0.87066,8e-05,12.73251]
[1778737628033,41.99,79781.17,0.0,0.87119,8e-05,12.69726]
[1778737631048,41.99,79786.93,0.0,0.87165,8e-05,12.66632]
[1778737636432,41.99,79786.36,0.0,0.87158,8e-05,12.67111]
[1778737642125,42.0,79788.54,0.0,0.87174,8e-05,12.66039]
[1778737648167,42.0,79787.45,0.0,0.87163,8e-05,12.66786]
[1778737651188,42.0,79779.06,0.0,0.87097,8e-05,12.70999]
[1778737653202,42.0,79779.23,0.0,0.87098,8e-05,12.70937]
[1778737655216,42.0,79785.37,0.0,0.87148,8e-05,12.67591]
[1778737659244,42.01,79780.1,0.0,0.87103,8e-05,12.70572]
[1778737664279,42.01,79776.27,0.0,0.8707,8e-05,12.72762]
[1778737670321,42.01,79776.96,0.0,0.87075,8e-05,12.72457]
[1778737675355,42.01,79777.62,0.0,0.87079,8e-05,12.72153]
[1778737676362,42.01,79790.6,0.0,0.87187,8e-05,12.65021]
[1778737677370,42.01,79796.92,0.0,0.87238,8e-05,12.61567]
[1778737679384,42.01,79796.82,0.0,0.87237,8e-05,12.61676]
[1778737684419,42.02,79797.49,0.0,0.87241,8e-05,12.61433]
[1778737688451,42.02,79798.07,0.0,0.87243,8e-05,12.61253]
[1778737693489,42.02,79797.83,0.0,0.8724,8e-05,12.61498]
[1778737698518,42.03,79797.05,0.0,0.87231,8e-05,12.621]
[1778737705567,42.03,79796.16,0.0,0.87221,8e-05,12.6279]
[1778737710602,42.04,79798.26,0.0,0.87236,8e-05,12.61781]
[1778737715637,42.04,79798.88,0.0,0.87243,8e-05,12.61109]
[1778737719667,42.05,79793.49,0.0,0.87197,8e-05,12.64176]
[1778737725710,42.05,79790.96,0.0,0.87174,8e-05,12.65697]
[1778737730745,42.05,79789.74,0.0,0.87162,8e-05,12.66477]
[1778737735780,42.05,79789.21,0.0,0.87156,8e-05,12.66879]
[1778737740815,42.06,79790.32,0.0,0.87164,8e-05,12.66386]
[1778737745850,42.06,79789.96,0.0,0.87159,8e-05,12.667]
[1778737750885,42.06,79789.79,0.0,0.87156,8e-05,12.66909]
[1778737755920,42.07,79794.13,0.0,0.8719,8e-05,12.64642]
[1778737760965,42.07,79798.99,0.0,0.87228,8e-05,12.6211]
[1778737761971,42.07,79808.48,0.0,0.87305,8e-05,12.56932]
[1778737762978,42.07,79810.87,0.0,0.87324,8e-05,12.55659]
[1778737764992,42.07,79817.92,0.0,0.87381,8e-05,12.51849]
[1778737765999,42.07,79823.58,0.0,0.87427,8e-05,12.48764]
[1778737769020,42.08,79818.57,0.0,0.87386,8e-05,12.51562]
[1778737772042,42.08,79812.17,0.0,0.87335,8e-05,12.54715]
[1778737774056,42.08,79803.93,0.0,0.87267,8e-05,12.59304]
[1778737777422,42.08,79797.56,0.0,0.87213,8e-05,12.62887]
[1778737783120,42.09,79796.7,0.0,0.87204,8e-05,12.63513]
[1778737788154,42.09,79797.33,0.0,0.87207,8e-05,12.63299]
[1778737794197,42.09,79797.91,0.0,0.8721,8e-05,12.63135]
[1778737799232,42.1,79797.75,0.0,0.87207,8e-05,12.63348]
[1778737804266,42.1,79801.12,0.0,0.87233,8e-05,12.61626]
[1778737807633,42.1,79812.67,0.0,0.87326,8e-05,12.55375]
[1778737808299,42.1,79812.67,0.0,0.87325,8e-05,12.55409]
[1778737816354,42.11,79812.27,0.0,0.87318,8e-05,12.55914]
[1778737819374,42.11,79807.04,0.0,0.87274,8e-05,12.5888]
[1778737824409,42.12,79806.87,0.0,0.8727,8e-05,12.5912]
[1778737829444,42.12,79809.82,0.0,0.87292,8e-05,12.5765]
[1778737833472,42.13,79814.83,0.0,0.87335,8e-05,12.54554]
[1778737838507,42.13,79812.72,0.0,0.87316,8e-05,12.55878]
[1778737843542,42.13,79814.0,0.0,0.87324,8e-05,12.55335]
[1778737849584,42.14,79814.65,0.0,0.87326,8e-05,12.55167]
[1778737854619,42.14,79814.94,0.0,0.87327,8e-05,12.55162]
[1778737859655,42.15,79813.42,0.0,0.87312,8e-05,12.56149]
[1778737862677,42.15,79825.77,0.0,0.87411,8e-05,12.49485]
[1778737863684,42.15,79829.1,0.0,0.87438,8e-05,12.47705]
[1778737867721,42.16,79833.34,0.0,0.8747,8e-05,12.45561]
[1778737869726,42.16,79837.21,0.0,0.87499,8e-05,12.43591]
[1778737874761,42.16,79841.46,0.0,0.8753,8e-05,12.41482]
[1778737879796,42.17,79840.93,0.0,0.87524,8e-05,12.41899]
[1778737884832,42.17,79844.96,0.0,0.87553,8e-05,12.39907]
[1778737888862,42.18,79863.72,0.0,0.87702,8e-05,12.29799]
[1778737891882,42.18,79880.74,0.0,0.8784,8e-05,12.20169]
[1778737892888,42.18,79896.55,0.0,0.87964,8e-05,12.11639]
[1778737898299,42.19,79901.36,0.0,0.87998,8e-05,12.09309]
[1778737901951,42.19,79891.22,0.0,0.87915,8e-05,12.1502]
[1778737903966,42.2,79874.88,0.0,0.87785,8e-05,12.23974]
[1778737904975,42.2,79869.43,0.0,0.87741,8e-05,12.26967]
[1778737910012,42.2,79875.03,0.0,0.87783,8e-05,12.24076]
[1778737913029,42.2,79881.55,0.0,0.87833,8e-05,12.20641]
[1778737918439,42.21,79881.86,0.0,0.87833,8e-05,12.20656]
[1778737924106,42.21,79881.13,0.0,0.87825,8e-05,12.21257]
[1778737927126,42.22,79887.18,0.0,0.87871,8e-05,12.18079]
[1778737928511,42.22,79895.0,0.0,0.87932,8e-05,12.13876]
[1778737929142,42.22,79895.0,0.0,0.87931,8e-05,12.13921]
[1778737931154,42.22,79904.95,0.0,0.88008,8e-05,12.08622]
[1778737932161,42.22,79910.83,0.0,0.88054,8e-05,12.05491]
[1778737933168,42.22,79911.56,0.0,0.88058,8e-05,12.05154]
[1778737935185,42.23,79932.39,0.0,0.88219,8e-05,11.93989]
[1778737936191,42.23,79932.42,0.0,0.88219,8e-05,11.94021]
[1778737937198,42.23,79938.29,0.0,0.88264,8e-05,11.90878]
[1778737939214,42.23,79939.53,0.0,0.88272,8e-05,11.90265]
[1778737941225,42.23,79947.7,0.0,0.88334,8e-05,11.85921]
[1778737942232,42.23,79950.11,0.0,0.88352,8e-05,11.84659]
[1778737945256,42.23,79962.05,0.0,0.88442,8e-05,11.78353]
[1778737946261,42.24,79967.69,0.0,0.88484,8e-05,11.75372]
[1778737948658,42.24,79953.96,0.0,0.88378,8e-05,11.82856]
[1778737950288,42.24,79946.69,0.0,0.88321,8e-05,11.86858]
[1778737951295,42.24,79946.44,0.0,0.88323,8e-05,11.86557]
[1778737955324,42.25,79935.78,0.0,0.88238,8e-05,11.92459]
[1778737956330,42.25,79930.24,0.0,0.88195,8e-05,11.95499]
[1778737958729,42.25,79925.55,0.0,0.88157,8e-05,11.98122]
[1778737962377,42.25,79913.64,0.0,0.88062,8e-05,12.04732]
[1778737963382,42.27,79897.54,0.0,0.87928,8e-05,12.14027]
[1778737964389,42.27,79893.15,0.0,0.87892,8e-05,12.1645]
[1778737967412,42.27,79899.15,0.0,0.87938,8e-05,12.13329]
[1778737968799,42.27,79907.57,0.0,0.88003,8e-05,12.08819]
[1778737970432,42.28,79908.99,0.0,0.88013,8e-05,12.08153]
[1778737973453,42.28,79919.91,0.0,0.88096,8e-05,12.02418]
[1778737974463,42.28,79920.81,0.0,0.88102,8e-05,12.01993]
[1778737978870,42.29,79927.41,0.0,0.8815,8e-05,11.98635]
[1778737982517,42.29,79933.94,0.0,0.882,8e-05,11.95178]
[1778737984530,42.3,79925.08,0.0,0.88125,8e-05,12.00427]
[1778737986546,42.3,79922.21,0.0,0.88101,8e-05,12.02054]
[1778737990573,42.31,79916.33,0.0,0.88054,8e-05,12.05372]
[1778737995609,42.31,79914.4,0.0,0.88036,8e-05,12.06577]
[1778737997622,42.31,79908.34,0.0,0.87988,8e-05,12.09939]
[1778737999009,42.32,79906.81,0.0,0.87974,8e-05,12.10866]
[1778738005678,42.33,79909.55,0.0,0.87992,8e-05,12.09681]
[1778738009707,42.33,79904.14,0.0,0.87947,8e-05,12.12793]
[1778738011721,42.33,79898.33,0.0,0.87904,8e-05,12.15546]
[1778738016759,42.34,79901.78,0.0,0.87928,8e-05,12.13868]
[1778738022797,42.34,79897.13,0.0,0.87888,8e-05,12.1662]
[1778738023804,42.34,79880.05,0.0,0.87753,8e-05,12.25905]
[1778738024811,42.35,79879.17,0.0,0.87745,8e-05,12.26407]
[1778738029846,42.35,79878.58,0.0,0.87739,8e-05,12.2685]
[1778738034880,42.35,79880.18,0.0,0.8775,8e-05,12.26118]
[1778738039916,42.36,79879.13,0.0,0.87739,8e-05,12.26854]
[1778738044954,42.36,79875.99,0.0,0.87712,8e-05,12.28684]
[1778738047975,42.36,79869.16,0.0,0.87656,8e-05,12.32472]
[1778738048985,42.36,79861.46,0.0,0.87595,8e-05,12.36682]
[1778738049989,42.36,79856.01,0.0,0.8755,8e-05,12.39669]
[1778738054019,42.37,79848.77,0.0,0.87491,8e-05,12.43707]
[1778738058055,42.37,79854.23,0.0,0.87533,8e-05,12.40848]
[1778738061075,42.37,79859.37,0.0,0.87573,8e-05,12.38125]
[1778738065104,42.37,79865.87,0.0,0.87623,8e-05,12.34732]
[1778738070138,42.38,79861.69,0.0,0.87588,8e-05,12.37107]
[1778738075173,42.38,79860.57,0.0,0.87583,8e-05,12.37294]
[1778738078196,42.38,79854.22,0.0,0.87531,8e-05,12.40806]
[1778738079576,42.38,79843.99,0.0,0.87448,8e-05,12.46407]
[1778738085247,42.39,79837.12,0.0,0.8739,8e-05,12.50293]
[1778738089646,42.39,79827.69,0.0,0.87311,8e-05,12.55568]
[1778738092296,42.39,79826.21,0.0,0.87298,8e-05,12.5647]
[1778738097331,42.4,79828.04,0.0,0.87311,8e-05,12.55621]
[1778738099716,42.4,79818.24,0.0,0.8723,8e-05,12.61019]
[1778738101365,42.4,79818.19,0.0,0.87229,8e-05,12.61099]
[1778738106395,42.4,79803.89,0.0,0.8711,8e-05,12.69003]
[1778738107403,42.4,79801.75,0.0,0.87092,8e-05,12.70181]
[1778738109786,42.4,79811.28,0.0,0.8717,8e-05,12.65005]
[1778738111432,42.4,79810.61,0.0,0.87164,8e-05,12.65399]
[1778738116464,42.41,79809.23,0.0,0.87152,8e-05,12.66234]
[1778738119855,42.41,79803.84,0.0,0.87107,8e-05,12.69219]
[1778738121499,42.41,79794.77,0.0,0.87032,8e-05,12.74192]
[1778738122506,42.41,79788.77,0.0,0.86982,8e-05,12.77496]
[1778738124522,42.41,79786.21,0.0,0.8696,8e-05,12.78942]
[1778738127542,42.41,79773.73,0.0,0.86855,8e-05,12.85826]
[1778738128549,42.41,79771.03,0.0,0.86832,8e-05,12.87338]
[1778738132579,42.42,79776.58,0.0,0.8688,8e-05,12.83958]
[1778738133585,42.42,79782.41,0.0,0.86928,8e-05,12.80811]
[1778738135600,42.42,79783.65,0.0,0.86937,8e-05,12.80218]
[1778738140634,42.42,79785.47,0.0,0.86949,8e-05,12.79427]
[1778738145672,42.43,79788.44,0.0,0.86971,8e-05,12.78007]
[1778738150707,42.44,79788.41,0.0,0.86968,8e-05,12.78234]
[1778738154739,42.44,79778.46,0.0,0.86884,8e-05,12.83762]
[1778738156751,42.44,79773.53,0.0,0.86842,8e-05,12.86521]
[1778738158765,42.44,79779.09,0.0,0.86887,8e-05,12.83548]
[1778738160140,42.44,79785.25,0.0,0.86938,8e-05,12.80208]
[1778738165814,42.45,79778.87,0.0,0.86883,8e-05,12.83786]
[1778738170851,42.45,79779.55,0.0,0.86888,8e-05,12.83473]
[1778738175886,42.45,79776.62,0.0,0.86863,8e-05,12.85158]
[1778738181929,42.45,79774.19,0.0,0.8684,8e-05,12.86672]
[1778738186963,42.46,79773.1,0.0,0.86828,8e-05,12.87413]
[1778738191999,42.46,79769.77,0.0,0.86802,8e-05,12.88898]
[1778738197034,42.47,79768.88,0.0,0.86793,8e-05,12.89518]
[1778738202069,42.47,79764.42,0.0,0.86753,8e-05,12.92109]
[1778738205090,42.47,79753.55,0.0,0.86661,8e-05,12.98096]
[1778738206097,42.47,79746.11,0.0,0.86598,8e-05,13.02197]
[1778738211133,42.47,79741.26,0.0,0.86557,8e-05,13.04906]
[1778738215161,42.47,79749.87,0.0,0.86628,8e-05,13.00249]
[1778738220197,42.48,79749.72,0.0,0.86626,8e-05,13.00415]
[1778738225231,42.48,79749.36,0.0,0.86622,8e-05,13.00695]
[1778738230266,42.48,79752.83,0.0,0.8665,8e-05,12.98879]
[1778738235301,42.48,79750.21,0.0,0.86626,8e-05,13.00396]
[1778738239329,42.49,79743.86,0.0,0.86572,8e-05,13.03917]
[1778738244364,42.49,79746.22,0.0,0.86591,8e-05,13.02679]
[1778738247385,42.49,79752.44,0.0,0.86643,8e-05,12.99325]
[1778738252419,42.49,79752.77,0.0,0.86648,8e-05,12.9876]
[1778738256448,42.49,79762.25,0.0,0.86727,8e-05,12.93653]
[1778738258462,42.49,79762.84,0.0,0.86731,8e-05,12.93381]
[1778738260850,42.5,79771.62,0.0,0.86803,8e-05,12.88639]
[1778738262491,42.5,79776.18,0.0,0.86841,8e-05,12.86211]
[1778738263498,42.5,79782.68,0.0,0.86894,8e-05,12.82701]
[1778738264504,42.5,79783.91,0.0,0.86904,8e-05,12.8207]
[1778738269542,42.5,79781.13,0.0,0.86878,8e-05,12.83763]
[1778738274576,42.51,79782.57,0.0,0.86887,8e-05,12.83159]
[1778738279611,42.51,79781.59,0.0,0.86877,8e-05,12.83873]
[1778738284646,42.52,79785.09,0.0,0.86903,8e-05,12.82142]
[1778738289684,42.52,79788.45,0.0,0.86928,8e-05,12.80493]
[1778738294719,42.53,79794.49,0.0,0.86975,8e-05,12.77397]
[1778738299754,42.53,79795.77,0.0,0.86984,8e-05,12.7685]
[1778738304790,42.54,79798.7,0.0,0.87006,8e-05,12.75349]
[1778738311206,42.54,79795.61,0.0,0.86983,8e-05,12.7669]
[1778738313860,42.54,79802.91,0.0,0.87042,8e-05,12.72755]
[1778738314868,42.54,79805.09,0.0,0.8706,8e-05,12.71594]
[1778738319901,42.54,79808.37,0.0,0.87085,8e-05,12.69944]
[1778738322922,42.55,79811.33,0.0,0.87108,8e-05,12.68423]
[1778738324937,42.55,79804.17,0.0,0.87048,8e-05,12.72373]
[1778738327957,42.55,79795.74,0.0,0.86977,8e-05,12.77065]
[1778738331351,42.56,79775.58,0.0,0.86808,8e-05,12.882]
[1778738332992,42.56,79768.72,0.0,0.8675,8e-05,12.91969]
[1778738338029,42.56,79773.08,0.0,0.86785,8e-05,12.8972]
[1778738343065,42.56,79772.9,0.0,0.86781,8e-05,12.8996]
[1778738345083,42.56,79779.34,0.0,0.86834,8e-05,12.86507]
[1778738349110,42.57,79787.09,0.0,0.86896,8e-05,12.82413]
[1778738352131,42.57,79790.39,0.0,0.86922,8e-05,12.80728]
[1778738357166,42.58,79790.01,0.0,0.86916,8e-05,12.81134]
[1778738366234,42.59,79788.7,0.0,0.86899,8e-05,12.82249]
[1778738371264,42.59,79790.37,0.0,0.86914,8e-05,12.81078]
[1778738378313,42.6,79789.8,0.0,0.86904,8e-05,12.81698]
[1778738383348,42.61,79786.13,0.0,0.86871,8e-05,12.83907]
[1778738387379,42.61,79780.27,0.0,0.8682,8e-05,12.87257]
[1778738392414,42.62,79779.17,0.0,0.86808,8e-05,12.88031]
[1778738397454,42.62,79778.34,0.0,0.86799,8e-05,12.88637]
[1778738402491,42.62,79781.4,0.0,0.86822,8e-05,12.87124]
[1778738407526,42.63,79786.91,0.0,0.86865,8e-05,12.84291]
[1778738410547,42.63,79793.43,0.0,0.86918,8e-05,12.80862]
[1778738413567,42.64,79798.17,0.0,0.86955,8e-05,12.78412]
[1778738416588,42.64,79803.12,0.0,0.86994,8e-05,12.7585]
[1778738417599,42.64,79808.28,0.0,0.87036,8e-05,12.73075]
[1778738423637,42.64,79805.47,0.0,0.87012,8e-05,12.74664]
[1778738428672,42.64,79802.86,0.0,0.8699,8e-05,12.7609]
[1778738432056,42.64,79796.18,0.0,0.86939,8e-05,12.79238]
[1778738437736,42.64,79793.61,0.0,0.86918,8e-05,12.80598]
[1778738440756,42.64,79801.35,0.0,0.86982,8e-05,12.76388]
[1778738442126,42.64,79800.94,0.0,0.86979,8e-05,12.7661]
[1778738446799,42.64,79808.82,0.0,0.87043,8e-05,12.72356]
[1778738450827,42.64,79815.25,0.0,0.87096,8e-05,12.68896]
[1778738452841,42.64,79813.78,0.0,0.87083,8e-05,12.69715]
[1778738457876,42.64,79811.48,0.0,0.87064,8e-05,12.71003]
[1778738459889,42.64,79816.57,0.0,0.87105,8e-05,12.68261]
[1778738462268,42.64,79827.46,0.0,0.87194,8e-05,12.62382]
[1778738463925,42.65,79828.9,0.0,0.87205,8e-05,12.61636]
[1778738468958,42.65,79835.56,0.0,0.87258,8e-05,12.58138]
[1778738469963,42.65,79829.01,0.0,0.87204,8e-05,12.61707]
[1778738470971,42.65,79827.25,0.0,0.8719,8e-05,12.62676]
[1778738476050,42.65,79827.76,0.0,0.87193,8e-05,12.62472]
[1778738478039,42.65,79847.69,0.0,0.87354,8e-05,12.51716]
[1778738479046,42.65,79846.61,0.0,0.87345,8e-05,12.52328]
[1778738484081,42.66,79842.36,0.0,0.87308,8e-05,12.5476]
[1778738489116,42.66,79841.43,0.0,0.87299,8e-05,12.55381]
[1778738494152,42.66,79843.74,0.0,0.8732,8e-05,12.53772]
[1778738499188,42.67,79845.3,0.0,0.87331,8e-05,12.53056]
[1778738504225,42.67,79839.9,0.0,0.87285,8e-05,12.56101]
[1778738509260,42.67,79843.35,0.0,0.87312,8e-05,12.54339]
[1778738512281,42.67,79835.42,0.0,0.87247,8e-05,12.5869]
[1778738513288,42.67,79832.06,0.0,0.87219,8e-05,12.60521]
[1778738519331,42.68,79830.19,0.0,0.87203,8e-05,12.61598]
[1778738523378,42.68,79824.36,0.0,0.87155,8e-05,12.64792]
[1778738526398,42.68,79814.72,0.0,0.87076,8e-05,12.70035]
[1778738527402,42.68,79809.03,0.0,0.87029,8e-05,12.73122]
[1778738529420,42.68,79802.82,0.0,0.86978,8e-05,12.76486]
[1778738534455,42.68,79804.0,0.0,0.86988,8e-05,12.75827]
[1778738537476,42.68,79797.36,0.0,0.86934,8e-05,12.79409]
[1778738542514,42.68,79795.14,0.0,0.86916,8e-05,12.80576]
[1778738548553,42.67,79791.43,0.0,0.86886,8e-05,12.82524]
[1778738553588,42.67,79790.71,0.0,0.86885,8e-05,12.82389]
[1778738558623,42.67,79786.37,0.0,0.8685,8e-05,12.84688]
[1778738560638,42.67,79781.45,0.0,0.86809,8e-05,12.8735]
[1778738565682,42.67,79783.35,0.0,0.86826,8e-05,12.86246]
[1778738566680,42.67,79801.56,0.0,0.86977,8e-05,12.76358]
[1778738568696,42.67,79807.21,0.0,0.87023,8e-05,12.73298]
[1778738569702,42.67,79816.9,0.0,0.87102,8e-05,12.68053]
[1778738571716,42.67,79824.47,0.0,0.87164,8e-05,12.63977]
[1778738575743,42.67,79829.78,0.0,0.87206,8e-05,12.61169]
[1778738580781,42.67,79825.27,0.0,0.87168,8e-05,12.63697]
[1778738583121,42.67,79835.77,0.0,0.87253,8e-05,12.58038]
[1778738584806,42.68,79843.18,0.0,0.87313,8e-05,12.54061]
[1778738585813,42.68,79846.09,0.0,0.87336,8e-05,12.52513]
[1778738590849,42.68,79846.71,0.0,0.87339,8e-05,12.52315]
[1778738596890,42.68,79843.91,0.0,0.87314,8e-05,12.53987]
[1778738601925,42.69,79842.85,0.0,0.87304,8e-05,12.5468]
[1778738603263,42.69,79832.69,0.0,0.87221,8e-05,12.60196]
[1778738604946,42.69,79832.83,0.0,0.87222,8e-05,12.60154]
[1778738609982,42.69,79833.42,0.0,0.87225,8e-05,12.59897]
[1778738615016,42.69,79836.16,0.0,0.87251,8e-05,12.57996]
[1778738620052,42.69,79827.8,0.0,0.87182,8e-05,12.62568]
[1778738622065,42.69,79825.85,0.0,0.87166,8e-05,12.63628]
[1778738626096,42.69,79832.9,0.0,0.87223,8e-05,12.59826]
[1778738628109,42.69,79836.89,0.0,0.87255,8e-05,12.57687]
[1778738632139,42.7,79841.14,0.0,0.87289,8e-05,12.55441]
[1778738637174,42.7,79846.92,0.0,0.87335,8e-05,12.52388]
[1778738642209,42.7,79848.92,0.0,0.8735,8e-05,12.51389]
[1778738647245,42.7,79851.62,0.0,0.8737,8e-05,12.50026]
[1778738652280,42.71,79851.5,0.0,0.87368,8e-05,12.50198]
[1778738657315,42.71,79856.19,0.0,0.87404,8e-05,12.47785]
[1778738661343,42.71,79857.78,0.0,0.87415,8e-05,12.47041]
[1778738667387,42.72,79858.04,0.0,0.87414,8e-05,12.47089]
[1778738672421,42.72,79857.32,0.0,0.8741,8e-05,12.47173]
[1778738677457,42.73,79858.27,0.0,0.87415,8e-05,12.46838]
[1778738679471,42.73,79850.54,0.0,0.87351,8e-05,12.5108]
[1778738680477,42.73,79850.71,0.0,0.87352,8e-05,12.51019]
[1778738685512,42.73,79849.39,0.0,0.8734,8e-05,12.51879]
[1778738690546,42.74,79848.45,0.0,0.8733,8e-05,12.52528]
[1778738695582,42.74,79847.99,0.0,0.87324,8e-05,12.52914]
[1778738697596,42.74,79853.75,0.0,0.8737,8e-05,12.49865]
[1778738702631,42.75,79853.22,0.0,0.87363,8e-05,12.50301]
[1778738706663,42.75,79859.39,0.0,0.87411,8e-05,12.47133]
[1778738711696,42.75,79860.61,0.0,0.87418,8e-05,12.46649]
[1778738716731,42.76,79860.57,0.0,0.87415,8e-05,12.46847]
[1778738720759,42.76,79870.36,0.0,0.87491,8e-05,12.41723]
[1778738725794,42.77,79874.48,0.0,0.87522,8e-05,12.39694]
[1778738730829,42.77,79870.51,0.0,0.87488,8e-05,12.41956]
[1778738732845,42.77,79877.67,0.0,0.87549,8e-05,12.37649]
[1778738733850,42.77,79883.61,0.0,0.87596,8e-05,12.34472]
[1778738738885,42.78,79887.99,0.0,0.87629,8e-05,12.32207]
[1778738742914,42.78,79879.12,0.0,0.87558,8e-05,12.37041]
[1778738744254,42.78,79871.63,0.0,0.87498,8e-05,12.41075]
[1778738749962,42.78,79859.3,0.0,0.87398,8e-05,12.47775]
[1778738752983,42.78,79858.99,0.0,0.87395,8e-05,12.47976]
[1778738759025,42.78,79857.77,0.0,0.87385,8e-05,12.48691]
[1778738764396,42.79,79859.56,0.0,0.87397,8e-05,12.47886]
[1778738770103,42.79,79863.61,0.0,0.87426,8e-05,12.45913]
[1778738773123,42.79,79871.4,0.0,0.87488,8e-05,12.41764]
[1778738775137,42.79,79870.86,0.0,0.87483,8e-05,12.42114]
[1778738780176,42.8,79869.9,0.0,0.87474,8e-05,12.4274]
[1778738785208,42.8,79870.98,0.0,0.87481,8e-05,12.42239]
[1778738788228,42.8,79879.0,0.0,0.87545,8e-05,12.37959]
[1778738790242,42.8,79885.36,0.0,0.87595,8e-05,12.3455]
[1778738794608,42.8,79891.41,0.0,0.87646,8e-05,12.30863]
[1778738800315,42.8,79894.92,0.0,0.87673,8e-05,12.29056]
[1778738805348,42.8,79896.95,0.0,0.87688,8e-05,12.2802]
[1778738810383,42.81,79899.17,0.0,0.87705,8e-05,12.26879]
[1778738815419,42.81,79898.85,0.0,0.87702,8e-05,12.27105]
[1778738816425,42.81,79893.71,0.0,0.87661,8e-05,12.29873]
[1778738820454,42.81,79891.16,0.0,0.8764,8e-05,12.31264]
[1778738823474,42.81,79882.56,0.0,0.87572,8e-05,12.35892]
[1778738824817,42.81,79880.79,0.0,0.87558,8e-05,12.36837]
[1778738830523,42.81,79880.88,0.0,0.87559,8e-05,12.36786]
[1778738835558,42.81,79880.74,0.0,0.87558,8e-05,12.36861]
[1778738838579,42.81,79885.79,0.0,0.87598,8e-05,12.34151]
[1778738843641,42.81,79899.62,0.0,0.87707,8e-05,12.26755]
[1778738844959,42.81,79883.66,0.0,0.8758,8e-05,12.35349]
[1778738846664,42.81,79879.47,0.0,0.87547,8e-05,12.37602]
[1778738851697,42.81,79878.65,0.0,0.87544,8e-05,12.37566]
[1778738856731,42.81,79873.48,0.0,0.87503,8e-05,12.40337]
[1778738861767,42.81,79872.07,0.0,0.87491,8e-05,12.41162]
[1778738866803,42.81,79870.13,0.0,0.87474,8e-05,12.42298]
[1778738869824,42.81,79861.05,0.0,0.87401,8e-05,12.47233]
[1778738870831,42.82,79855.52,0.0,0.87356,8e-05,12.5022]
[1778738871838,42.82,79853.95,0.0,0.87343,8e-05,12.51077]
[1778738876874,42.82,79856.27,0.0,0.87362,8e-05,12.4985]
[1778738877882,42.82,79863.97,0.0,0.87423,8e-05,12.45718]
[1778738882918,42.82,79872.77,0.0,0.87493,8e-05,12.41055]
[1778738887953,42.82,79869.68,0.0,0.87467,8e-05,12.42804]
[1778738892988,42.82,79866.4,0.0,0.87439,8e-05,12.44658]
[1778738898024,42.83,79859.72,0.0,0.87384,8e-05,12.48332]
[1778738902054,42.83,79848.81,0.0,0.87296,8e-05,12.54267]
[1778738907088,42.83,79850.07,0.0,0.87304,8e-05,12.53687]
[1778738911115,42.83,79839.02,0.0,0.87218,8e-05,12.59254]
[1778738912122,42.83,79839.26,0.0,0.87219,8e-05,12.59136]
[1778738917159,42.83,79841.56,0.0,0.87237,8e-05,12.57965]
[1778738922192,42.84,79842.61,0.0,0.87244,8e-05,12.57484]
[1778738927227,42.84,79841.49,0.0,0.87234,8e-05,12.58167]
[1778738932262,42.84,79841.42,0.0,0.87232,8e-05,12.58279]
[1778738935595,42.84,79835.24,0.0,0.87182,8e-05,12.6165]
[1778738937298,42.84,79835.11,0.0,0.8718,8e-05,12.61739]
[1778738941327,42.84,79829.5,0.0,0.87134,8e-05,12.64787]
[1778738945666,42.84,79825.0,0.0,0.87098,8e-05,12.67217]
[1778738951397,42.84,79822.82,0.0,0.8708,8e-05,12.68386]
[1778738956433,42.84,79827.28,0.0,0.87116,8e-05,12.65978]
[1778738961468,42.84,79827.75,0.0,0.8712,8e-05,12.65734]
[1778738966503,42.84,79825.08,0.0,0.87098,8e-05,12.67179]
[1778738971538,42.84,79822.74,0.0,0.87083,8e-05,12.67968]
[1778738973552,42.84,79829.13,0.0,0.87135,8e-05,12.6452]
[1778738974559,42.84,79829.4,0.0,0.87137,8e-05,12.6438]
[1778738979599,42.84,79829.17,0.0,0.87135,8e-05,12.64532]
[1778738982618,42.84,79822.6,0.0,0.87081,8e-05,12.68089]
[1778738987654,42.84,79824.04,0.0,0.87093,8e-05,12.67309]
[1778738992689,42.84,79826.09,0.0,0.8711,8e-05,12.66202]
[1778738997725,42.84,79825.7,0.0,0.87107,8e-05,12.66412]
[1778739002769,42.84,79827.59,0.0,0.87122,8e-05,12.65387]
[1778739007806,42.84,79826.43,0.0,0.87113,8e-05,12.66013]
[1778739013851,42.84,79826.66,0.0,0.87115,8e-05,12.65884]
[1778739016162,42.84,79831.96,0.0,0.87158,8e-05,12.63023]
[1778739016873,42.84,79831.96,0.0,0.87158,8e-05,12.63028]
[1778739021907,42.84,79835.27,0.0,0.87184,8e-05,12.61252]
[1778739023921,42.84,79842.97,0.0,0.87247,8e-05,12.57115]
[1778739028956,42.85,79844.11,0.0,0.87255,8e-05,12.56552]
[1778739032986,42.85,79850.51,0.0,0.8731,8e-05,12.5267]
[1778739035000,42.85,79851.13,0.0,0.87315,8e-05,12.52367]
[1778739040036,42.85,79852.21,0.0,0.87322,8e-05,12.51874]
[1778739045079,42.85,79852.71,0.0,0.87325,8e-05,12.51701]
[1778739048099,42.85,79865.46,0.0,0.87426,8e-05,12.44914]
[1778739053134,42.86,79871.13,0.0,0.87471,8e-05,12.41915]
[1778739058169,42.86,79872.35,0.0,0.87481,8e-05,12.41243]
[1778739063208,42.85,79874.78,0.0,0.87501,8e-05,12.39902]
[1778739066227,42.85,79884.83,0.0,0.87581,8e-05,12.34489]
[1778739068241,42.85,79885.98,0.0,0.8759,8e-05,12.33871]
[1778739073276,42.85,79891.69,0.0,0.87635,8e-05,12.3082]
[1778739078310,42.86,79895.17,0.0,0.87662,8e-05,12.28986]
[1778739082337,42.86,79899.36,0.0,0.87695,8e-05,12.26779]
[1778739086665,42.86,79887.83,0.0,0.87603,8e-05,12.32998]
[1778739088380,42.86,79886.78,0.0,0.87595,8e-05,12.33568]
[1778739093415,42.86,79892.68,0.0,0.87645,8e-05,12.29931]
[1778739095428,42.86,79902.81,0.0,0.87725,8e-05,12.24515]
[1778739096736,42.86,79903.27,0.0,0.87728,8e-05,12.24282]
[1778739102477,42.86,79904.6,0.0,0.87738,8e-05,12.23656]
[1778739107511,42.86,79908.4,0.0,0.87766,8e-05,12.21698]
[1778739112547,42.86,79909.35,0.0,0.87773,8e-05,12.21267]
[1778739117582,42.87,79907.7,0.0,0.87759,8e-05,12.22214]
[1778739122617,42.87,79909.96,0.0,0.87776,8e-05,12.21059]
[1778739128663,42.87,79911.9,0.0,0.8779,8e-05,12.20098]
[1778739133694,42.87,79913.24,0.0,0.87799,8e-05,12.19448]
[1778739138734,42.87,79912.79,0.0,0.87795,8e-05,12.19755]
[1778739143765,42.87,79910.57,0.0,0.87777,8e-05,12.21007]
[1778739144772,42.88,79903.97,0.0,0.87725,8e-05,12.2455]
[1778739145778,42.88,79898.33,0.0,0.8768,8e-05,12.27575]
[1778739147097,42.88,79891.88,0.0,0.87629,8e-05,12.31033]
[1778739148799,42.88,79890.39,0.0,0.87617,8e-05,12.31877]
[1778739153834,42.88,79888.8,0.0,0.87606,8e-05,12.32362]
[1778739158873,42.88,79888.75,0.0,0.87604,8e-05,12.32495]
[1778739161891,42.88,79879.0,0.0,0.87526,8e-05,12.37791]
[1778739162898,42.88,79882.49,0.0,0.87554,8e-05,12.35934]
[1778739168941,42.89,79881.15,0.0,0.87541,8e-05,12.36763]
[1778739173977,42.89,79879.36,0.0,0.87526,8e-05,12.37814]
[1778739179012,42.89,79877.01,0.0,0.87506,8e-05,12.39155]
[1778739183039,42.89,79885.3,0.0,0.87571,8e-05,12.3478]
[1778739186061,42.9,79893.65,0.0,0.87636,8e-05,12.30352]
[1778739189084,42.9,79893.76,0.0,0.87637,8e-05,12.30307]
[1778739194119,42.9,79890.12,0.0,0.87608,8e-05,12.32278]
[1778739201169,42.9,79887.73,0.0,0.87588,8e-05,12.33603]
[1778739206203,42.9,79885.96,0.0,0.87574,8e-05,12.34576]
[1778739213252,42.9,79886.73,0.0,0.87583,8e-05,12.33729]
[1778739218287,42.9,79885.48,0.0,0.87573,8e-05,12.34424]
[1778739221308,42.9,79869.48,0.0,0.87445,8e-05,12.43018]
[1778739222316,42.9,79865.51,0.0,0.87413,8e-05,12.45164]
[1778739227350,42.9,79863.37,0.0,0.87396,8e-05,12.46364]
[1778739232384,42.9,79863.67,0.0,0.87397,8e-05,12.4625]
[1778739237727,42.9,79869.01,0.0,0.87439,8e-05,12.4343]
[1778739240447,42.91,79869.82,0.0,0.87445,8e-05,12.4302]
[1778739242463,42.91,79875.5,0.0,0.8749,8e-05,12.40009]
[1778739244475,42.91,79875.94,0.0,0.87493,8e-05,12.39807]
[1778739249510,42.91,79873.32,0.0,0.87471,8e-05,12.4129]
[1778739254545,42.91,79873.63,0.0,0.87473,8e-05,12.41197]
[1778739259579,42.91,79874.51,0.0,0.87479,8e-05,12.40795]
[1778739264616,42.91,79873.14,0.0,0.87467,8e-05,12.416]
[1778739269651,42.92,79876.27,0.0,0.87491,8e-05,12.39997]
[1778739273679,42.92,79881.36,0.0,0.87534,8e-05,12.36867]
[1778739278714,42.92,79879.83,0.0,0.8752,8e-05,12.37799]
[1778739283749,42.93,79875.64,0.0,0.87485,8e-05,12.40163]
[1778739288785,42.93,79873.37,0.0,0.87465,8e-05,12.41487]
[1778739293819,42.93,79870.82,0.0,0.87444,8e-05,12.42957]
[1778739298854,42.93,79869.32,0.0,0.8743,8e-05,12.43861]
[1778739303890,42.94,79871.26,0.0,0.87444,8e-05,12.42923]
[1778739308219,42.94,79876.67,0.0,0.87487,8e-05,12.40038]
[1778739313960,42.94,79873.01,0.0,0.87458,8e-05,12.41995]
[1778739314967,42.94,79864.24,0.0,0.87388,8e-05,12.46697]
[1778739315974,42.94,79853.85,0.0,0.87304,8e-05,12.52291]
[1778739316981,42.94,79855.24,0.0,0.87315,8e-05,12.51551]
[1778739322018,42.94,79854.41,0.0,0.87308,8e-05,12.52029]
[1778739327053,42.94,79852.88,0.0,0.87296,8e-05,12.52872]
[1778739330073,42.94,79849.7,0.0,0.8727,8e-05,12.54582]
[1778739332089,42.94,79855.25,0.0,0.87318,8e-05,12.51125]
[1778739337124,42.94,79854.49,0.0,0.87312,8e-05,12.51543]
[1778739342159,42.94,79855.57,0.0,0.87321,8e-05,12.50968]
[1778739347193,42.94,79848.42,0.0,0.87263,8e-05,12.54807]
[1778739352229,42.94,79847.79,0.0,0.87258,8e-05,12.55163]
[1778739357264,42.94,79848.16,0.0,0.87261,8e-05,12.54938]
[1778739362298,42.94,79842.8,0.0,0.87217,8e-05,12.57868]
[1778739366347,42.94,79838.45,0.0,0.87181,8e-05,12.60268]
[1778739369351,42.94,79813.17,0.0,0.86974,8e-05,12.73917]
[1778739370357,42.94,79807.78,0.0,0.8693,8e-05,12.76816]
[1778739372375,42.94,79806.31,0.0,0.86918,8e-05,12.77584]
[1778739376400,42.94,79814.11,0.0,0.86983,8e-05,12.73325]
[1778739377406,42.94,79815.69,0.0,0.86996,8e-05,12.72465]
[1778739382442,42.94,79815.66,0.0,0.86997,8e-05,12.72449]
[1778739387476,42.94,79818.85,0.0,0.87023,8e-05,12.70701]
[1778739389492,42.94,79813.53,0.0,0.8698,8e-05,12.7356]
[1778739394526,42.94,79814.02,0.0,0.86988,8e-05,12.72787]
[1778739399562,42.94,79807.22,0.0,0.86933,8e-05,12.76413]
[1778739402582,42.93,79805.72,0.0,0.86921,8e-05,12.77183]
[1778739404596,42.93,79812.3,0.0,0.86976,8e-05,12.73611]
[1778739408938,42.93,79819.8,0.0,0.87037,8e-05,12.69535]
[1778739411646,42.93,79819.39,0.0,0.87034,8e-05,12.69751]
[1778739416680,42.93,79816.13,0.0,0.87008,8e-05,12.71495]
[1778739421718,42.93,79813.9,0.0,0.8699,8e-05,12.72685]
[1778739423733,42.93,79819.82,0.0,0.87038,8e-05,12.69486]
[1778739429080,42.93,79823.71,0.0,0.8707,8e-05,12.67398]
[1778739432795,42.93,79832.03,0.0,0.87137,8e-05,12.62928]
[1778739435817,42.93,79823.61,0.0,0.87069,8e-05,12.67484]
[1778739436823,42.93,79821.12,0.0,0.87048,8e-05,12.68825]
[1778739440851,42.93,79815.49,0.0,0.87002,8e-05,12.71842]
[1778739445886,42.93,79815.96,0.0,0.87007,8e-05,12.71553]
[1778739450921,42.93,79815.98,0.0,0.87007,8e-05,12.71517]
[1778739455957,42.93,79817.84,0.0,0.87027,8e-05,12.70019]
[1778739457970,42.93,79820.63,0.0,0.8705,8e-05,12.68516]
[1778739463006,42.93,79823.87,0.0,0.87076,8e-05,12.66782]
[1778739468040,42.93,79823.76,0.0,0.87075,8e-05,12.66846]
[1778739473074,42.93,79824.03,0.0,0.87077,8e-05,12.66695]
[1778739478109,42.93,79825.18,0.0,0.87087,8e-05,12.66065]
[1778739483146,42.93,79827.04,0.0,0.87102,8e-05,12.65056]
[1778739488181,42.93,79825.91,0.0,0.87093,8e-05,12.65649]
[1778739493216,42.93,79829.14,0.0,0.8712,8e-05,12.63892]
[1778739498251,42.93,79832.7,0.0,0.87149,8e-05,12.6196]
[1778739503286,42.93,79834.46,0.0,0.87163,8e-05,12.60993]
[1778739508320,42.93,79835.06,0.0,0.87169,8e-05,12.60648]
[1778739509644,42.93,79829.99,0.0,0.87127,8e-05,12.63371]
[1778739514364,42.93,79820.64,0.0,0.87056,8e-05,12.6789]
[1778739515371,42.93,79817.56,0.0,0.87031,8e-05,12.69537]
[1778739519714,42.92,79823.42,0.0,0.87079,8e-05,12.66317]
[1778739520410,42.92,79823.42,0.0,0.8708,8e-05,12.66307]
[1778739525445,42.92,79819.63,0.0,0.87049,8e-05,12.68302]
[1778739529473,42.92,79813.37,0.0,0.86999,8e-05,12.71636]
[1778739531488,42.92,79820.33,0.0,0.87056,8e-05,12.67861]
[1778739532494,42.92,79825.45,0.0,0.87098,8e-05,12.65095]
[1778739534508,42.92,79828.84,0.0,0.87126,8e-05,12.63263]
[1778739539544,42.92,79828.24,0.0,0.87121,8e-05,12.63582]
[1778739544582,42.92,79826.18,0.0,0.87104,8e-05,12.64687]
[1778739548606,42.92,79820.44,0.0,0.87057,8e-05,12.67768]
[1778739553641,42.92,79816.06,0.0,0.87022,8e-05,12.70095]
[1778739558680,42.92,79813.55,0.0,0.87002,8e-05,12.71408]
[1778739563712,42.92,79810.85,0.0,0.86981,8e-05,12.72823]
[1778739568748,42.92,79809.77,0.0,0.86972,8e-05,12.73359]
[1778739574791,42.91,79812.82,0.0,0.87002,8e-05,12.712]
[1778739580138,42.91,79812.71,0.0,0.87001,8e-05,12.71227]
[1778739585869,42.91,79811.57,0.0,0.86992,8e-05,12.71812]
[1778739590905,42.91,79813.27,0.0,0.87007,8e-05,12.70863]
[1778739593926,42.91,79807.21,0.0,0.86957,8e-05,12.74111]
[1778739598963,42.91,79802.62,0.0,0.86921,8e-05,12.76526]
[1778739603997,42.91,79806.43,0.0,0.86953,8e-05,12.74416]
[1778739606011,42.91,79811.63,0.0,0.86996,8e-05,12.71591]
[1778739611047,42.91,79813.98,0.0,0.87015,8e-05,12.70296]
[1778739616081,42.91,79818.41,0.0,0.87052,8e-05,12.6789]
[1778739621116,42.91,79822.42,0.0,0.87085,8e-05,12.65728]
[1778739626151,42.91,79826.11,0.0,0.87115,8e-05,12.6374]
[1778739631186,42.91,79826.91,0.0,0.87125,8e-05,12.62826]
[1778739636221,42.91,79823.17,0.0,0.87095,8e-05,12.64828]
[1778739641260,42.91,79821.48,0.0,0.87082,8e-05,12.65722]
[1778739647297,42.91,79819.7,0.0,0.87067,8e-05,12.66659]
[1778739652334,42.9,79820.13,0.0,0.87071,8e-05,12.66405]
[1778739657367,42.9,79818.4,0.0,0.87057,8e-05,12.67315]
[1778739664420,42.9,79817.26,0.0,0.87048,8e-05,12.67895]
[1778739669456,42.9,79812.92,0.0,0.87013,8e-05,12.70204]
[1778739674491,42.9,79811.97,0.0,0.87006,8e-05,12.7068]
[1778739677512,42.9,79818.29,0.0,0.87058,8e-05,12.67246]
[1778739678519,42.9,79819.12,0.0,0.87065,8e-05,12.66796]
[1778739680844,42.9,79824.34,0.0,0.87108,8e-05,12.63978]
[1778739685568,42.9,79827.57,0.0,0.87134,8e-05,12.62249]
[1778739690603,42.9,79831.53,0.0,0.87166,8e-05,12.60144]
[1778739695638,42.9,79839.28,0.0,0.87232,8e-05,12.55537]
[1778739700674,42.9,79841.59,0.0,0.8725,8e-05,12.54366]
[1778739703698,42.91,79845.44,0.0,0.8728,8e-05,12.52348]
[1778739708733,42.91,79845.15,0.0,0.87276,8e-05,12.52607]
[1778739711754,42.91,79840.73,0.0,0.8724,8e-05,12.55036]
[1778739716789,42.91,79842.16,0.0,0.8725,8e-05,12.54339]
[1778739721823,42.91,79843.5,0.0,0.8726,8e-05,12.53688]
[1778739726865,42.92,79846.39,0.0,0.87282,8e-05,12.52209]
[1778739731899,42.92,79846.31,0.0,0.8728,8e-05,12.52332]
[1778739737942,42.92,79846.66,0.0,0.87282,8e-05,12.52242]
[1778739742978,42.92,79844.98,0.0,0.87267,8e-05,12.53239]
[1778739748022,42.93,79845.9,0.0,0.87273,8e-05,12.52806]
[1778739751334,42.93,79851.48,0.0,0.87321,8e-05,12.49394]
[1778739757080,42.93,79850.4,0.0,0.87311,8e-05,12.50092]
[1778739762115,42.93,79851.08,0.0,0.87315,8e-05,12.49824]
[1778739768157,42.94,79851.58,0.0,0.87317,8e-05,12.49678]
[1778739773191,42.94,79850.51,0.0,0.87307,8e-05,12.50353]
[1778739779234,42.94,79849.99,0.0,0.87301,8e-05,12.50749]
[1778739781545,42.94,79842.05,0.0,0.87237,8e-05,12.55054]
[1778739782255,42.94,79842.05,0.0,0.87236,8e-05,12.55067]
[1778739784269,42.94,79847.22,0.0,0.87278,8e-05,12.52318]
[1778739789304,42.95,79844.35,0.0,0.87253,8e-05,12.5394]
[1778739791614,42.95,79839.33,0.0,0.87212,8e-05,12.56667]
[1778739794340,42.95,79837.41,0.0,0.87196,8e-05,12.57733]
[1778739799375,42.95,79841.13,0.0,0.87226,8e-05,12.55783]
[1778739804411,42.95,79847.14,0.0,0.87273,8e-05,12.52617]
[1778739808438,42.95,79849.36,0.0,0.8729,8e-05,12.51494]
[1778739813473,42.96,79846.0,0.0,0.87266,8e-05,12.52915]
[1778739821825,42.96,79845.93,0.0,0.87263,8e-05,12.53077]
[1778739827571,42.96,79845.99,0.0,0.87263,8e-05,12.53129]
[1778739832606,42.96,79847.62,0.0,0.87275,8e-05,12.52319]
[1778739834619,42.96,79853.24,0.0,0.8732,8e-05,12.49333]
[1778739839655,42.97,79851.93,0.0,0.87308,8e-05,12.50127]
[1778739844693,42.97,79850.37,0.0,0.87294,8e-05,12.51054]
[1778739852035,42.97,79847.19,0.0,0.87266,8e-05,12.52883]
[1778739857785,42.97,79848.45,0.0,0.87275,8e-05,12.52313]
[1778739863827,42.98,79847.91,0.0,0.87269,8e-05,12.52716]
[1778739867854,42.98,79842.8,0.0,0.87227,8e-05,12.55536]
[1778739872890,42.98,79843.41,0.0,0.87234,8e-05,12.5481]
[1778739877926,42.98,79842.47,0.0,0.87226,8e-05,12.55397]
[1778739882961,42.99,79837.61,0.0,0.87185,8e-05,12.58078]
[1778739887996,42.99,79838.5,0.0,0.87191,8e-05,12.57658]
[1778739893031,42.99,79836.57,0.0,0.87175,8e-05,12.58755]
[1778739894038,42.99,79826.95,0.0,0.87097,8e-05,12.63936]
[1778739895045,42.99,79824.9,0.0,0.8708,8e-05,12.6504]
[1778739899075,42.99,79821.29,0.0,0.8705,8e-05,12.67019]
[1778739904110,42.99,79826.78,0.0,0.87094,8e-05,12.64102]
[1778739906124,42.99,79833.36,0.0,0.87147,8e-05,12.60577]
[1778739909147,42.99,79840.21,0.0,0.87203,8e-05,12.56929]
[1778739912457,42.99,79842.44,0.0,0.8722,8e-05,12.55785]
[1778739919215,43.0,79846.21,0.0,0.87249,8e-05,12.53834]
[1778739924250,43.0,79846.26,0.0,0.87249,8e-05,12.53865]
[1778739925258,43.0,79836.25,0.0,0.87168,8e-05,12.59252]
[1778739926265,43.0,79831.85,0.0,0.87132,8e-05,12.6162]
[1778739928279,43.0,79823.68,0.0,0.87065,8e-05,12.6601]
[1778739931300,43.0,79818.41,0.0,0.87026,8e-05,12.68349]
[1778739935331,43.0,79811.57,0.0,0.86971,8e-05,12.72003]
[1778739941373,43.0,79808.54,0.0,0.86946,8e-05,12.73605]
[1778739946409,43.0,79806.76,0.0,0.86932,8e-05,12.7453]
[1778739951444,42.99,79802.33,0.0,0.86896,8e-05,12.7687]
[1778739956479,42.99,79798.79,0.0,0.86867,8e-05,12.78813]
[1778739961514,42.99,79797.84,0.0,0.8686,8e-05,12.79273]
[1778739966549,42.99,79799.48,0.0,0.86873,8e-05,12.78411]
[1778739971584,42.99,79800.25,0.0,0.86879,8e-05,12.78007]
[1778739976618,42.99,79799.81,0.0,0.86876,8e-05,12.78179]
[1778739981654,42.99,79799.51,0.0,0.86875,8e-05,12.78273]
[1778739987696,42.99,79796.35,0.0,0.8685,8e-05,12.79884]
[1778739993017,42.99,79794.34,0.0,0.86839,8e-05,12.80405]
[1778739998777,42.98,79790.96,0.0,0.86812,8e-05,12.82117]
[1778740003811,42.98,79794.14,0.0,0.86838,8e-05,12.80449]
[1778740008847,42.99,79791.18,0.0,0.86812,8e-05,12.8215]
[1778740013882,42.99,79787.87,0.0,0.86783,8e-05,12.84034]
[1778740018916,42.99,79787.6,0.0,0.86779,8e-05,12.84273]
[1778740023229,42.99,79793.64,0.0,0.86828,8e-05,12.81091]
[1778740024958,42.99,79801.23,0.0,0.86891,8e-05,12.77024]
[1778740025966,43.0,79800.65,0.0,0.86886,8e-05,12.77347]
[1778740030999,43.0,79799.44,0.0,0.86875,8e-05,12.78055]
[1778740036041,43.0,79795.71,0.0,0.86845,8e-05,12.8002]
[1778740039059,42.99,79790.31,0.0,0.86801,8e-05,12.82888]
[1778740042079,42.99,79797.94,0.0,0.86864,8e-05,12.78764]
[1778740045103,42.99,79800.77,0.0,0.86888,8e-05,12.77202]
[1778740051143,42.99,79798.6,0.0,0.86875,8e-05,12.7782]
[1778740056178,42.99,79797.21,0.0,0.86864,8e-05,12.78503]
[1778740061213,42.99,79798.02,0.0,0.86872,8e-05,12.77997]
[1778740066251,42.99,79798.11,0.0,0.86874,8e-05,12.77881]
[1778740071286,42.98,79798.15,0.0,0.86875,8e-05,12.77787]
[1778740076322,42.98,79794.31,0.0,0.86845,8e-05,12.79782]
[1778740081359,42.98,79799.05,0.0,0.86885,8e-05,12.77166]
[1778740087399,42.98,79800.02,0.0,0.86894,8e-05,12.76553]
[1778740092434,42.98,79800.21,0.0,0.86897,8e-05,12.7638]
[1778740097473,42.97,79797.43,0.0,0.86875,8e-05,12.77822]
[1778740102506,42.97,79795.49,0.0,0.8686,8e-05,12.78777]
[1778740107542,42.97,79800.91,0.0,0.86906,8e-05,12.75766]
[1778740112576,42.97,79801.44,0.0,0.86915,8e-05,12.74931]
[1778740117612,42.96,79802.41,0.0,0.86924,8e-05,12.74345]
[1778740119637,42.96,79808.81,0.0,0.86977,8e-05,12.70873]
[1778740123932,42.96,79811.34,0.0,0.86998,8e-05,12.69487]
[1778740129695,42.96,79810.26,0.0,0.8699,8e-05,12.70038]
[1778740134731,42.96,79809.19,0.0,0.86982,8e-05,12.70583]
[1778740142799,42.96,79808.99,0.0,0.86981,8e-05,12.70636]
[1778740147822,42.96,79807.66,0.0,0.8697,8e-05,12.71315]
[1778740154142,42.96,79809.89,0.0,0.8699,8e-05,12.70064]
[1778740160914,42.96,79812.87,0.0,0.87015,8e-05,12.68401]
[1778740167962,42.95,79815.64,0.0,0.87038,8e-05,12.66853]
[1778740172998,42.95,79811.51,0.0,0.87009,8e-05,12.6856]
[1778740178031,42.95,79807.64,0.0,0.86978,8e-05,12.70603]
[1778740180049,42.95,79801.98,0.0,0.86932,8e-05,12.73636]
[1778740185082,42.95,79800.43,0.0,0.8692,8e-05,12.74414]
[1778740190116,42.95,79797.08,0.0,0.86893,8e-05,12.76162]
[1778740194423,42.95,79789.49,0.0,0.86831,8e-05,12.80201]
[1778740200186,42.94,79787.4,0.0,0.86815,8e-05,12.81228]
[1778740204214,42.94,79794.78,0.0,0.86877,8e-05,12.77171]
[1778740205221,42.94,79797.9,0.0,0.86903,8e-05,12.75476]
[1778740209249,42.94,79791.67,0.0,0.86852,8e-05,12.78803]
[1778740210259,42.94,79786.6,0.0,0.8681,8e-05,12.81549]
[1778740212271,42.94,79782.97,0.0,0.86781,8e-05,12.83474]
[1778740217306,42.94,79781.16,0.0,0.86767,8e-05,12.84355]
[1778740222341,42.94,79781.49,0.0,0.86771,8e-05,12.84075]
[1778740227375,42.94,79778.19,0.0,0.86743,8e-05,12.85912]
[1778740232411,42.94,79780.62,0.0,0.86766,8e-05,12.8421]
[1778740237445,42.94,79780.64,0.0,0.86764,8e-05,12.84295]
[1778740243489,42.94,79781.64,0.0,0.86771,8e-05,12.83869]
[1778740249532,42.95,79781.86,0.0,0.86771,8e-05,12.83862]
[1778740251546,42.95,79789.18,0.0,0.86831,8e-05,12.79974]
[1778740256582,42.95,79789.36,0.0,0.86831,8e-05,12.8]
[1778740261618,42.95,79795.96,0.0,0.86885,8e-05,12.76424]
[1778740266653,42.95,79794.32,0.0,0.86873,8e-05,12.77234]
[1778740269674,42.95,79788.62,0.0,0.86826,8e-05,12.80309]
[1778740271688,42.95,79779.14,0.0,0.86747,8e-05,12.85455]
[1778740272699,42.96,79771.67,0.0,0.86682,8e-05,12.89645]
[1778740273703,42.96,79765.11,0.0,0.86627,8e-05,12.932]
[1778740274986,42.96,79761.1,0.0,0.86593,8e-05,12.95373]
[1778740278737,42.96,79766.76,0.0,0.86641,8e-05,12.92325]
[1778740283772,42.96,79767.04,0.0,0.86643,8e-05,12.92198]
[1778740288807,42.96,79767.59,0.0,0.86647,8e-05,12.91925]
[1778740293842,42.96,79766.76,0.0,0.86643,8e-05,12.91928]
[1778740298877,42.96,79763.2,0.0,0.86613,8e-05,12.93887]
[1778740303917,42.96,79759.16,0.0,0.86579,8e-05,12.96099]
[1778740309003,42.96,79757.4,0.0,0.86564,8e-05,12.97073]
[1778740314038,42.96,79750.22,0.0,0.86503,8e-05,13.00972]
[1778740315268,42.96,79758.07,0.0,0.86569,8e-05,12.96724]
[1778740317059,42.96,79758.98,0.0,0.86577,8e-05,12.9624]
[1778740322094,42.96,79766.05,0.0,0.86635,8e-05,12.92455]
[1778740324107,42.96,79770.52,0.0,0.86672,8e-05,12.90065]
[1778740329145,42.97,79770.25,0.0,0.86669,8e-05,12.90283]
[1778740334181,42.97,79767.42,0.0,0.86644,8e-05,12.91878]
[1778740339216,42.97,79763.59,0.0,0.86612,8e-05,12.93992]
[1778740340223,42.97,79757.75,0.0,0.86562,8e-05,12.97156]
[1778740345486,42.97,79750.61,0.0,0.86502,8e-05,13.0103]
[1778740347285,42.97,79748.95,0.0,0.86488,8e-05,13.01928]
[1778740349294,42.97,79754.93,0.0,0.86539,8e-05,12.98685]
[1778740353327,42.97,79749.24,0.0,0.86495,8e-05,13.01281]
[1778740355556,42.97,79757.2,0.0,0.86562,8e-05,12.9697]
[1778740360371,42.97,79744.73,0.0,0.86457,8e-05,13.03725]
[1778740361378,42.97,79745.17,0.0,0.8646,8e-05,13.03481]
[1778740366423,42.97,79745.17,0.0,0.86461,8e-05,13.03457]
[1778740371451,42.97,79739.76,0.0,0.86415,8e-05,13.06358]
[1778740373466,42.97,79735.98,0.0,0.86384,8e-05,13.08384]
[1778740376487,42.97,79741.14,0.0,0.86428,8e-05,13.0556]
[1778740381522,42.96,79741.04,0.0,0.86428,8e-05,13.05578]
[1778740383538,42.96,79747.32,0.0,0.86481,8e-05,13.02168]
[1778740388580,42.96,79747.72,0.0,0.86484,8e-05,13.01939]
[1778740393615,42.96,79746.8,0.0,0.86477,8e-05,13.02423]
[1778740398649,42.96,79750.6,0.0,0.86509,8e-05,13.00352]
[1778740403685,42.96,79749.51,0.0,0.865,8e-05,13.00926]
[1778740407717,42.96,79744.0,0.0,0.86454,8e-05,13.03877]
[1778740412749,42.96,79740.31,0.0,0.86428,8e-05,13.05346]
[1778740417783,42.96,79748.13,0.0,0.86494,8e-05,13.01066]
[1778740419797,42.96,79750.8,0.0,0.86517,8e-05,12.99615]
[1778740424832,42.96,79750.82,0.0,0.86517,8e-05,12.99597]
[1778740429867,42.96,79751.81,0.0,0.86526,8e-05,12.99055]
[1778740434902,42.96,79750.08,0.0,0.86511,8e-05,12.99983]
[1778740438930,42.96,79743.3,0.0,0.86454,8e-05,13.03638]
[1778740443965,42.96,79750.38,0.0,0.86514,8e-05,12.99778]
[1778740449000,42.96,79745.89,0.0,0.86477,8e-05,13.02199]
[1778740454035,42.96,79746.99,0.0,0.86486,8e-05,13.01589]
[1778740456258,42.96,79740.32,0.0,0.8643,8e-05,13.05194]
[1778740462091,42.96,79742.7,0.0,0.86451,8e-05,13.03868]
[1778740467126,42.95,79742.27,0.0,0.86447,8e-05,13.04073]
[1778740472162,42.95,79739.78,0.0,0.86431,8e-05,13.04908]
[1778740477195,42.95,79740.4,0.0,0.86437,8e-05,13.04533]
[1778740482231,42.95,79739.26,0.0,0.86428,8e-05,13.05104]
[1778740487266,42.95,79740.1,0.0,0.86436,8e-05,13.04594]
[1778740492304,42.95,79738.13,0.0,0.8642,8e-05,13.05602]
[1778740497337,42.95,79738.43,0.0,0.86423,8e-05,13.05382]
[1778740502372,42.94,79735.49,0.0,0.86399,8e-05,13.06914]
[1778740507407,42.94,79733.45,0.0,0.86382,8e-05,13.07988]
[1778740512443,42.94,79733.49,0.0,0.86382,8e-05,13.07981]
[1778740513451,42.94,79741.95,0.0,0.86454,8e-05,13.03402]
[1778740514456,42.94,79740.58,0.0,0.86442,8e-05,13.04154]
[1778740519491,42.95,79740.74,0.0,0.86443,8e-05,13.04112]
[1778740524526,42.95,79746.61,0.0,0.86492,8e-05,13.00974]
[1778740529562,42.95,79749.26,0.0,0.86514,8e-05,12.99574]
[1778740534600,42.95,79751.29,0.0,0.86535,8e-05,12.97973]
[1778740539634,42.95,79749.82,0.0,0.86523,8e-05,12.98751]
[1778740544669,42.95,79753.66,0.0,0.86556,8e-05,12.9666]
[1778740549704,42.95,79756.38,0.0,0.86579,8e-05,12.95183]
[1778740554739,42.95,79752.7,0.0,0.86548,8e-05,12.97169]
[1778740560784,42.95,79751.12,0.0,0.86535,8e-05,12.98013]
[1778740563804,42.95,79759.11,0.0,0.86602,8e-05,12.93677]
[1778740567832,42.95,79767.88,0.0,0.86675,8e-05,12.8894]
[1778740572867,42.95,79768.21,0.0,0.86678,8e-05,12.88796]
[1778740577904,42.95,79767.11,0.0,0.86668,8e-05,12.89432]
[1778740582937,42.95,79766.31,0.0,0.86661,8e-05,12.89897]
[1778740587973,42.95,79766.07,0.0,0.86658,8e-05,12.90058]
[1778740593008,42.95,79765.57,0.0,0.86658,8e-05,12.8988]
[1778740598043,42.95,79766.3,0.0,0.86663,8e-05,12.8952]
[1778740603080,42.95,79766.96,0.0,0.86668,8e-05,12.89199]
[1778740610130,42.95,79765.38,0.0,0.86654,8e-05,12.901]
[1778740615162,42.95,79765.26,0.0,0.86653,8e-05,12.90198]
[1778740621204,42.96,79764.29,0.0,0.86644,8e-05,12.90761]
[1778740626238,42.96,79764.31,0.0,0.86644,8e-05,12.90781]
[1778740631274,42.96,79762.92,0.0,0.86632,8e-05,12.91561]
[1778740636309,42.96,79762.96,0.0,0.86632,8e-05,12.91564]
[1778740642351,42.96,79763.63,0.0,0.86637,8e-05,12.91234]
[1778740647593,42.96,79763.66,0.0,0.86637,8e-05,12.91245]
[1778740650407,42.96,79756.05,0.0,0.86572,8e-05,12.95375]
[1778740651414,42.96,79755.22,0.0,0.86569,8e-05,12.95345]
[1778740656449,42.96,79754.96,0.0,0.86567,8e-05,12.95479]
[1778740661484,42.96,79752.91,0.0,0.8655,8e-05,12.96577]
[1778740666519,42.96,79758.71,0.0,0.86599,8e-05,12.93429]
[1778740667733,42.96,79764.36,0.0,0.86646,8e-05,12.90376]
[1778740670548,42.96,79765.27,0.0,0.86654,8e-05,12.89902]
[1778740674576,42.96,79773.25,0.0,0.8672,8e-05,12.85621]
[1778740675583,42.96,79775.05,0.0,0.86735,8e-05,12.84663]
[1778740677817,42.96,79780.22,0.0,0.86777,8e-05,12.81903]
[1778740680621,42.96,79783.81,0.0,0.86806,8e-05,12.80025]
[1778740684649,42.97,79791.84,0.0,0.86872,8e-05,12.75788]
[1778740685658,42.97,79792.81,0.0,0.86879,8e-05,12.75295]
[1778740690691,42.97,79793.14,0.0,0.8688,8e-05,12.75274]
[1778740693711,42.97,79787.52,0.0,0.86832,8e-05,12.78395]
[1778740698747,42.98,79788.42,0.0,0.86837,8e-05,12.78037]
[1778740703782,42.98,79788.91,0.0,0.86839,8e-05,12.77902]
[1778740709824,42.99,79788.44,0.0,0.86833,8e-05,12.78308]
[1778740714859,42.99,79787.91,0.0,0.86831,8e-05,12.78238]
[1778740719896,42.99,79793.01,0.0,0.86871,8e-05,12.75617]
[1778740724931,43.0,79795.39,0.0,0.86889,8e-05,12.74472]
[1778740729966,43.0,79798.4,0.0,0.86911,8e-05,12.73004]
[1778740735000,43.0,79794.93,0.0,0.8688,8e-05,12.75033]
[1778740740042,43.01,79794.38,0.0,0.86873,8e-05,12.7552]
[1778740745075,43.01,79792.82,0.0,0.86858,8e-05,12.76519]
[1778740750111,43.02,79791.63,0.0,0.86845,8e-05,12.77319]
[1778740755146,43.02,79790.92,0.0,0.86837,8e-05,12.77861]
[1778740760181,43.03,79786.48,0.0,0.86798,8e-05,12.80407]
[1778740765216,43.03,79785.26,0.0,0.86786,8e-05,12.81202]
[1778740768237,43.03,79779.04,0.0,0.86733,8e-05,12.84634]
[1778740773277,43.04,79779.91,0.0,0.86743,8e-05,12.8378]
[1778740775285,43.04,79787.32,0.0,0.86804,8e-05,12.79832]
[1778740780321,43.04,79791.97,0.0,0.8684,8e-05,12.77455]
[1778740785356,43.04,79791.46,0.0,0.86834,8e-05,12.77867]
[1778740790391,43.05,79791.89,0.0,0.86835,8e-05,12.77779]
[1778740795426,43.05,79789.56,0.0,0.86814,8e-05,12.79173]
[1778740800464,43.06,79790.69,0.0,0.86821,8e-05,12.787]
[1778740805496,43.06,79791.37,0.0,0.86826,8e-05,12.78408]
[1778740810531,43.06,79792.34,0.0,0.86833,8e-05,12.77922]
[1778740815566,43.06,79796.79,0.0,0.8687,8e-05,12.75564]
[1778740821609,43.06,79797.59,0.0,0.86875,8e-05,12.75198]
[1778740826649,43.06,79802.26,0.0,0.86914,8e-05,12.72702]
[1778740831684,43.06,79804.47,0.0,0.86936,8e-05,12.71001]
[1778740836722,43.06,79800.55,0.0,0.86904,8e-05,12.73072]
[1778740841756,43.06,79799.24,0.0,0.86894,8e-05,12.73736]
[1778740846792,43.06,79794.51,0.0,0.86856,8e-05,12.76236]
[1778740849014,43.06,79805.86,0.0,0.8695,8e-05,12.70107]
[1778740850821,43.06,79811.04,0.0,0.86993,8e-05,12.67307]
[1778740852834,43.06,79831.15,0.0,0.87157,8e-05,12.56503]
[1778740853843,43.06,79834.52,0.0,0.87184,8e-05,12.54706]
[1778740859087,43.06,79839.11,0.0,0.8722,8e-05,12.52314]
[1778740861896,43.06,79845.76,0.0,0.87273,8e-05,12.48801]
[1778740866942,43.06,79846.03,0.0,0.87274,8e-05,12.48767]
[1778740867948,43.06,79851.65,0.0,0.87319,8e-05,12.45779]
[1778740872983,43.07,79847.41,0.0,0.87283,8e-05,12.48172]
[1778740878018,43.07,79843.38,0.0,0.87249,8e-05,12.5044]
[1778740883054,43.07,79846.87,0.0,0.87276,8e-05,12.48674]
[1778740888089,43.08,79846.24,0.0,0.87269,8e-05,12.49113]
[1778740893124,43.08,79848.7,0.0,0.87291,8e-05,12.47413]
[1778740895138,43.08,79854.55,0.0,0.87338,8e-05,12.44323]
[1778740900173,43.08,79854.03,0.0,0.87332,8e-05,12.44723]
[1778740905207,43.09,79854.07,0.0,0.8733,8e-05,12.44829]
[1778740912259,43.09,79853.25,0.0,0.87321,8e-05,12.45454]
[1778740917292,43.09,79853.96,0.0,0.87325,8e-05,12.45187]
[1778740922327,43.1,79853.09,0.0,0.87316,8e-05,12.45762]
[1778740927363,43.1,79852.13,0.0,0.87307,8e-05,12.46384]
[1778740933404,43.1,79853.22,0.0,0.87314,8e-05,12.45926]
[1778740938439,43.11,79851.43,0.0,0.87298,8e-05,12.46985]
[1778740943475,43.11,79851.2,0.0,0.87295,8e-05,12.47209]
[1778740946495,43.11,79842.66,0.0,0.87225,8e-05,12.5184]
[1778740947502,43.11,79838.83,0.0,0.87194,8e-05,12.53906]
[1778740951530,43.11,79834.2,0.0,0.8716,8e-05,12.5595]
[1778740956565,43.11,79830.64,0.0,0.8713,8e-05,12.57906]
[1778740958579,43.11,79819.07,0.0,0.87035,8e-05,12.64129]
[1778740959787,43.11,79816.73,0.0,0.87016,8e-05,12.65385]
[1778740966636,43.11,79818.38,0.0,0.8703,8e-05,12.64491]
[1778740973684,43.11,79822.26,0.0,0.87061,8e-05,12.62409]
[1778740977712,43.11,79830.49,0.0,0.87128,8e-05,12.58003]
[1778740978719,43.11,79836.39,0.0,0.87176,8e-05,12.54847]
[1778740980742,43.12,79838.5,0.0,0.87193,8e-05,12.53738]
[1778740983758,43.12,79847.24,0.0,0.87263,8e-05,12.49094]
[1778740988793,43.12,79848.16,0.0,0.8727,8e-05,12.48682]
[1778740993829,43.12,79852.11,0.0,0.873,8e-05,12.46648]
[1778741000073,43.12,79849.0,0.0,0.87274,8e-05,12.48399]
[1778741003898,43.12,79844.42,0.0,0.87236,8e-05,12.50892]
[1778741008933,43.13,79846.31,0.0,0.87251,8e-05,12.49919]
[1778741010143,43.13,79853.9,0.0,0.87312,8e-05,12.45866]
[1778741011954,43.13,79854.71,0.0,0.87322,8e-05,12.44979]
[1778741016989,43.13,79852.64,0.0,0.87305,8e-05,12.46146]
[1778741022027,43.13,79853.47,0.0,0.8731,8e-05,12.45759]
[1778741027065,43.13,79853.29,0.0,0.87308,8e-05,12.45907]
[1778741034114,43.13,79850.57,0.0,0.87285,8e-05,12.47421]
[1778741040356,43.13,79851.17,0.0,0.8729,8e-05,12.47144]
[1778741046198,43.13,79853.09,0.0,0.87305,8e-05,12.46147]
[1778741051233,43.14,79853.49,0.0,0.87307,8e-05,12.45965]
[1778741057275,43.14,79854.34,0.0,0.87314,8e-05,12.45548]
[1778741063317,43.14,79851.57,0.0,0.87291,8e-05,12.47067]
[1778741067345,43.14,79844.63,0.0,0.87234,8e-05,12.50806]
[1778741072379,43.14,79844.64,0.0,0.87238,8e-05,12.50363]
[1778741077415,43.14,79839.78,0.0,0.87198,8e-05,12.53013]
[1778741079430,43.14,79846.25,0.0,0.8725,8e-05,12.49579]
[1778741084464,43.14,79842.66,0.0,0.8722,8e-05,12.51571]
[1778741089500,43.15,79845.81,0.0,0.87244,8e-05,12.49968]
[1778741094535,43.15,79846.54,0.0,0.87249,8e-05,12.49651]
[1778741099569,43.15,79847.09,0.0,0.87252,8e-05,12.49424]
[1778741104604,43.15,79848.78,0.0,0.87265,8e-05,12.48585]
[1778741109644,43.15,79830.9,0.0,0.87119,8e-05,12.58218]
[1778741110850,43.15,79829.16,0.0,0.87105,8e-05,12.5915]
[1778741116693,43.15,79828.81,0.0,0.87102,8e-05,12.59325]
[1778741121728,43.15,79832.86,0.0,0.87135,8e-05,12.5715]
[1778741125756,43.15,79838.67,0.0,0.87182,8e-05,12.54056]
[1778741130990,43.15,79844.27,0.0,0.87227,8e-05,12.51094]
[1778741134821,43.15,79847.74,0.0,0.87258,8e-05,12.488]
[1778741139855,43.16,79848.39,0.0,0.87263,8e-05,12.48519]
[1778741144890,43.16,79850.42,0.0,0.87278,8e-05,12.47496]
[1778741149927,43.16,79849.48,0.0,0.8727,8e-05,12.48061]
[1778741151130,43.16,79839.37,0.0,0.87188,8e-05,12.5348]
[1778741151940,43.16,79839.37,0.0,0.87188,8e-05,12.53486]
[1778741153953,43.16,79845.72,0.0,0.87239,8e-05,12.50096]
[1778741158992,43.16,79847.32,0.0,0.87251,8e-05,12.49274]
[1778741164027,43.16,79850.26,0.0,0.87275,8e-05,12.47739]
[1778741169062,43.16,79850.83,0.0,0.87279,8e-05,12.47473]
[1778741174097,43.16,79855.84,0.0,0.87318,8e-05,12.44834]
[1778741179132,43.17,79855.78,0.0,0.87317,8e-05,12.44917]
[1778741184167,43.17,79859.54,0.0,0.87347,8e-05,12.42965]
[1778741186180,43.17,79866.38,0.0,0.87401,8e-05,12.39341]
[1778741189202,43.17,79868.05,0.0,0.87414,8e-05,12.38507]
[1778741191410,43.17,79862.08,0.0,0.87369,8e-05,12.41257]
[1778741198272,43.17,79857.55,0.0,0.87331,8e-05,12.43799]
[1778741199278,43.18,79849.31,0.0,0.87264,8e-05,12.48219]
[1778741200286,43.18,79846.03,0.0,0.87238,8e-05,12.49983]
[1778741205320,43.18,79841.26,0.0,0.87198,8e-05,12.5257]
[1778741210355,43.18,79837.36,0.0,0.87166,8e-05,12.54688]
[1778741214383,43.18,79843.8,0.0,0.87218,8e-05,12.51277]
[1778741219421,43.18,79838.78,0.0,0.87176,8e-05,12.5403]
[1778741224454,43.18,79836.38,0.0,0.87156,8e-05,12.55375]
[1778741229488,43.18,79841.0,0.0,0.87193,8e-05,12.5296]
[1778741235534,43.18,79841.74,0.0,0.87198,8e-05,12.52625]
[1778741240566,43.19,79848.56,0.0,0.87252,8e-05,12.49022]
[1778741245601,43.19,79847.0,0.0,0.87239,8e-05,12.49921]
[1778741250639,43.19,79846.66,0.0,0.87235,8e-05,12.5014]
[1778741251844,43.19,79838.98,0.0,0.87177,8e-05,12.53775]
[1778741253657,43.19,79837.47,0.0,0.87165,8e-05,12.54591]
[1778741258694,43.19,79839.4,0.0,0.8718,8e-05,12.53562]
[1778741263730,43.19,79840.3,0.0,0.87187,8e-05,12.53089]
[1778741267757,43.19,79834.76,0.0,0.87143,8e-05,12.56049]
[1778741271986,43.19,79829.66,0.0,0.87101,8e-05,12.58767]
[1778741277832,43.19,79825.87,0.0,0.87071,8e-05,12.60779]
[1778741282865,43.19,79820.12,0.0,0.87024,8e-05,12.63853]
[1778741284879,43.19,79812.35,0.0,0.8696,8e-05,12.68014]
[1778741286893,43.19,79801.3,0.0,0.86869,8e-05,12.7395]
[1778741287900,43.19,79798.15,0.0,0.86843,8e-05,12.7565]
[1778741292935,43.19,79796.63,0.0,0.8683,8e-05,12.76497]
[1778741297970,43.19,79795.89,0.0,0.86823,8e-05,12.76916]
[1778741300992,43.19,79790.19,0.0,0.86776,8e-05,12.79986]
[1778741306026,43.19,79789.53,0.0,0.86771,8e-05,12.80344]
[1778741311061,43.19,79786.97,0.0,0.86753,8e-05,12.81242]
[1778741312270,43.19,79803.24,0.0,0.86888,8e-05,12.72508]
[1778741313075,43.19,79803.24,0.0,0.86888,8e-05,12.72512]
[1778741314082,43.19,79804.33,0.0,0.86897,8e-05,12.7194]
[1778741319117,43.19,79802.53,0.0,0.86882,8e-05,12.72898]
[1778741324153,43.19,79803.44,0.0,0.8689,8e-05,12.72355]
[1778741329189,43.19,79804.23,0.0,0.86897,8e-05,12.71887]
[1778741334222,43.19,79799.84,0.0,0.86862,8e-05,12.7419]
[1778741339260,43.19,79800.04,0.0,0.86864,8e-05,12.7403]
[1778741344297,43.18,79801.58,0.0,0.86878,8e-05,12.73154]
[1778741346310,43.18,79807.35,0.0,0.86926,8e-05,12.70041]
[1778741351345,43.18,79808.34,0.0,0.86934,8e-05,12.69473]
[1778741356379,43.18,79807.01,0.0,0.86924,8e-05,12.70138]
[1778741360406,43.18,79812.95,0.0,0.86974,8e-05,12.66907]
[1778741365442,43.18,79817.69,0.0,0.87013,8e-05,12.64322]
[1778741370477,43.18,79819.98,0.0,0.87032,8e-05,12.63049]
[1778741375512,43.18,79822.54,0.0,0.87058,8e-05,12.61154]
[1778741380547,43.18,79827.14,0.0,0.87096,8e-05,12.58646]
[1778741385582,43.17,79809.87,0.0,0.86955,8e-05,12.67858]
[1778741386589,43.17,79805.03,0.0,0.86916,8e-05,12.70455]
[1778741388603,43.17,79801.26,0.0,0.86885,8e-05,12.72472]
[1778741393638,43.17,79797.2,0.0,0.86851,8e-05,12.74633]
[1778741398673,43.17,79788.68,0.0,0.86782,8e-05,12.79163]
[1778741399682,43.17,79783.5,0.0,0.86738,8e-05,12.81958]
[1778741401694,43.17,79790.35,0.0,0.86795,8e-05,12.78295]
[1778741404715,43.17,79796.67,0.0,0.86847,8e-05,12.74945]
[1778741405723,43.17,79799.48,0.0,0.8687,8e-05,12.73456]
[1778741408743,43.18,79799.2,0.0,0.86866,8e-05,12.73674]
[1778741413783,43.17,79799.26,0.0,0.86868,8e-05,12.73537]
[1778741417811,43.17,79804.58,0.0,0.86913,8e-05,12.70608]
[1778741419824,43.17,79806.16,0.0,0.86927,8e-05,12.69732]
[1778741423041,43.17,79796.65,0.0,0.86849,8e-05,12.74811]
[1778741428892,43.17,79793.06,0.0,0.8682,8e-05,12.76659]
[1778741434933,43.17,79792.42,0.0,0.86819,8e-05,12.76533]
[1778741439970,43.17,79796.65,0.0,0.86854,8e-05,12.74207]
[1778741445009,43.16,79797.6,0.0,0.86864,8e-05,12.73611]
[1778741451047,43.16,79799.79,0.0,0.86883,8e-05,12.72337]
[1778741455075,43.16,79794.6,0.0,0.8684,8e-05,12.7513]
[1778741459103,43.16,79788.5,0.0,0.86789,8e-05,12.78464]
[1778741463321,43.16,79797.34,0.0,0.86861,8e-05,12.73759]
[1778741465145,43.17,79796.89,0.0,0.86857,8e-05,12.74058]
[1778741470180,43.17,79795.87,0.0,0.86846,8e-05,12.74739]
[1778741475217,43.17,79794.69,0.0,0.86835,8e-05,12.75497]
[1778741480250,43.18,79798.99,0.0,0.86869,8e-05,12.73294]
[1778741483461,43.18,79798.22,0.0,0.86862,8e-05,12.73739]
[1778741490326,43.18,79797.16,0.0,0.86852,8e-05,12.74381]
[1778741495361,43.18,79800.17,0.0,0.8688,8e-05,12.72344]
[1778741496370,43.18,79794.41,0.0,0.86832,8e-05,12.75451]
[1778741497377,43.18,79794.83,0.0,0.86835,8e-05,12.75235]
[1778741502410,43.18,79794.52,0.0,0.86832,8e-05,12.75449]
[1778741507446,43.18,79793.24,0.0,0.86821,8e-05,12.76181]
[1778741512481,43.19,79792.05,0.0,0.8681,8e-05,12.76865]
[1778741517516,43.19,79789.66,0.0,0.8679,8e-05,12.78186]
[1778741522555,43.19,79788.07,0.0,0.86776,8e-05,12.79069]
[1778741523745,43.19,79779.65,0.0,0.86706,8e-05,12.83597]
[1778741525575,43.19,79775.59,0.0,0.86672,8e-05,12.85803]
[1778741530610,43.19,79776.96,0.0,0.86682,8e-05,12.85149]
[1778741533817,43.19,79783.37,0.0,0.86735,8e-05,12.8176]
[1778741541687,43.2,79783.87,0.0,0.86736,8e-05,12.8166]
[1778741546722,43.2,79784.18,0.0,0.86737,8e-05,12.81599]
[1778741552764,43.2,79784.57,0.0,0.86743,8e-05,12.81035]
[1778741554779,43.2,79779.56,0.0,0.867,8e-05,12.83765]
[1778741557799,43.21,79777.19,0.0,0.8668,8e-05,12.85085]
[1778741562834,43.21,79778.44,0.0,0.86689,8e-05,12.84483]
[1778741570894,43.21,79782.46,0.0,0.86721,8e-05,12.82461]
[1778741576931,43.21,79787.24,0.0,0.86759,8e-05,12.79999]
[1778741581966,43.22,79788.36,0.0,0.86767,8e-05,12.79488]
[1778741587002,43.22,79789.41,0.0,0.86774,8e-05,12.79015]
[1778741592039,43.22,79785.34,0.0,0.86739,8e-05,12.81286]
[1778741597075,43.22,79783.96,0.0,0.86727,8e-05,12.82095]
[1778741602108,43.23,79784.76,0.0,0.86732,8e-05,12.81733]
[1778741609158,43.23,79787.17,0.0,0.86751,8e-05,12.80535]
[1778741614380,43.23,79788.18,0.0,0.86762,8e-05,12.79582]
[1778741620274,43.23,79789.19,0.0,0.86769,8e-05,12.79121]
[1778741626316,43.23,79789.59,0.0,0.86771,8e-05,12.78986]
[1778741631351,43.24,79790.66,0.0,0.86779,8e-05,12.78478]
[1778741639407,43.24,79789.87,0.0,0.86771,8e-05,12.78997]
[1778741644590,43.24,79790.74,0.0,0.86778,8e-05,12.78588]
[1778741652504,43.24,79791.07,0.0,0.86779,8e-05,12.78509]
[1778741658543,43.25,79791.7,0.0,0.86783,8e-05,12.78252]
[1778741663578,43.25,79788.91,0.0,0.86759,8e-05,12.79817]
[1778741668614,43.25,79789.07,0.0,0.86759,8e-05,12.79795]
[1778741673648,43.25,79792.94,0.0,0.86794,8e-05,12.77312]
[1778741678683,43.25,79794.63,0.0,0.86807,8e-05,12.76483]
[1778741683718,43.26,79792.24,0.0,0.86786,8e-05,12.77844]
[1778741688753,43.26,79790.98,0.0,0.86774,8e-05,12.78594]
[1778741693788,43.26,79789.56,0.0,0.86762,8e-05,12.79426]
[1778741698826,43.26,79791.91,0.0,0.8678,8e-05,12.78239]
[1778741703862,43.26,79793.16,0.0,0.86789,8e-05,12.77653]
[1778741708897,43.27,79794.24,0.0,0.86797,8e-05,12.77164]
[1778741715089,43.27,79796.49,0.0,0.86813,8e-05,12.76091]
[1778741720981,43.27,79792.45,0.0,0.86778,8e-05,12.78357]
[1778741726016,43.28,79790.37,0.0,0.8676,8e-05,12.79568]
[1778741731051,43.28,79786.85,0.0,0.86733,8e-05,12.81078]
[1778741736085,43.28,79788.76,0.0,0.86748,8e-05,12.80133]
[1778741741134,43.28,79787.97,0.0,0.8674,8e-05,12.80629]
[1778741746168,43.28,79792.22,0.0,0.86774,8e-05,12.78432]
[1778741751203,43.29,79793.27,0.0,0.86781,8e-05,12.77948]
[1778741756238,43.29,79792.93,0.0,0.86778,8e-05,12.78199]
[1778741761273,43.29,79793.25,0.0,0.86779,8e-05,12.78097]
[1778741766308,43.29,79789.08,0.0,0.86744,8e-05,12.80392]
[1778741771343,43.29,79789.47,0.0,0.86746,8e-05,12.80231]
[1778741777385,43.3,79789.83,0.0,0.86748,8e-05,12.80094]
[1778741782420,43.3,79789.52,0.0,0.86745,8e-05,12.80304]
[1778741787455,43.3,79790.84,0.0,0.86755,8e-05,12.7964]
[1778741792490,43.3,79790.31,0.0,0.86754,8e-05,12.79489]
[1778741797525,43.3,79790.11,0.0,0.86752,8e-05,12.79642]
[1778741802561,43.3,79791.3,0.0,0.86761,8e-05,12.79047]
[1778741807596,43.3,79791.35,0.0,0.86761,8e-05,12.79066]
[1778741812632,43.3,79789.69,0.0,0.86747,8e-05,12.79998]
[1778741817667,43.31,79791.14,0.0,0.86758,8e-05,12.79261]
[1778741822702,43.31,79791.41,0.0,0.8676,8e-05,12.7916]
[1778741827737,43.31,79791.37,0.0,0.86759,8e-05,12.79225]
[1778741832772,43.31,79791.14,0.0,0.86756,8e-05,12.79391]
[1778741837808,43.31,79790.22,0.0,0.86748,8e-05,12.79922]
[1778741842842,43.31,79790.47,0.0,0.86749,8e-05,12.79826]
[1778741847876,43.31,79791.92,0.0,0.86761,8e-05,12.79089]
[1778741853918,43.31,79790.46,0.0,0.86752,8e-05,12.79439]
[1778741858953,43.31,79789.41,0.0,0.86742,8e-05,12.80043]
[1778741863990,43.32,79789.85,0.0,0.86746,8e-05,12.79846]
[1778741869025,43.32,79791.34,0.0,0.86757,8e-05,12.79089]
[1778741874061,43.32,79791.7,0.0,0.8676,8e-05,12.78937]
[1778741879095,43.32,79792.46,0.0,0.86765,8e-05,12.78569]
[1778741884130,43.32,79792.46,0.0,0.86765,8e-05,12.78606]
[1778741889165,43.32,79791.81,0.0,0.86759,8e-05,12.7899]
[1778741893194,43.32,79774.31,0.0,0.86613,8e-05,12.88385]
[1778741894200,43.32,79770.57,0.0,0.86582,8e-05,12.90384]
[1778741899235,43.32,79766.79,0.0,0.86551,8e-05,12.92357]
[1778741901250,43.32,79771.9,0.0,0.86594,8e-05,12.89606]
[1778741906284,43.32,79776.68,0.0,0.86634,8e-05,12.87042]
[1778741911319,43.32,79776.3,0.0,0.86634,8e-05,12.86781]
[1778741916354,43.32,79776.61,0.0,0.86637,8e-05,12.86643]
[1778741920382,43.32,79781.77,0.0,0.86679,8e-05,12.83911]
[1778741926566,43.32,79782.91,0.0,0.86688,8e-05,12.83357]
[1778741932466,43.33,79789.1,0.0,0.86738,8e-05,12.80098]
[1778741941528,43.33,79791.44,0.0,0.86756,8e-05,12.78949]
[1778741946706,43.33,79790.68,0.0,0.86749,8e-05,12.7941]
[1778741952606,43.33,79790.39,0.0,0.86746,8e-05,12.79611]
[1778741957641,43.33,79791.72,0.0,0.86756,8e-05,12.78934]
[1778741962676,43.33,79790.77,0.0,0.86748,8e-05,12.79476]
[1778741967711,43.33,79791.03,0.0,0.8675,8e-05,12.79373]
[1778741972745,43.33,79791.16,0.0,0.86754,8e-05,12.78863]
[1778741977780,43.34,79790.7,0.0,0.8675,8e-05,12.79152]
[1778741982816,43.34,79780.18,0.0,0.86662,8e-05,12.84824]
[1778741983828,43.34,79775.01,0.0,0.86619,8e-05,12.87595]
[1778741986986,43.34,79769.5,0.0,0.86573,8e-05,12.90543]
[1778741989865,43.34,79764.39,0.0,0.8653,8e-05,12.93276]
[1778741995907,43.34,79759.46,0.0,0.86489,8e-05,12.95887]
[1778742000942,43.34,79763.85,0.0,0.86526,8e-05,12.93517]
[1778742003966,43.34,79757.31,0.0,0.86471,8e-05,12.97015]
[1778742005014,43.34,79747.66,0.0,0.8639,8e-05,13.02188]
[1778742006000,43.33,79742.88,0.0,0.8635,8e-05,13.04742]
[1778742007144,43.33,79752.77,0.0,0.86434,8e-05,12.99417]
[1778742008016,43.33,79752.77,0.0,0.86434,8e-05,12.99405]
[1778742009023,43.33,79758.1,0.0,0.86479,8e-05,12.96537]
[1778742011037,43.33,79766.58,0.0,0.8655,8e-05,12.91983]
[1778742013051,43.33,79772.57,0.0,0.866,8e-05,12.88777]
[1778742015064,43.33,79776.54,0.0,0.86633,8e-05,12.86664]
[1778742017213,43.33,79781.96,0.0,0.86678,8e-05,12.83782]
[1778742023120,43.34,79786.13,0.0,0.86711,8e-05,12.81624]
[1778742029163,43.34,79789.73,0.0,0.8674,8e-05,12.79781]
[1778742034198,43.34,79792.82,0.0,0.86768,8e-05,12.77721]
[1778742039232,43.34,79793.46,0.0,0.86773,8e-05,12.77458]
[1778742044268,43.35,79798.38,0.0,0.86812,8e-05,12.74905]
[1778742051319,43.35,79801.4,0.0,0.86835,8e-05,12.73419]
[1778742056352,43.35,79805.06,0.0,0.86864,8e-05,12.71554]
[1778742061389,43.35,79801.96,0.0,0.86837,8e-05,12.73304]
[1778742066424,43.36,79800.71,0.0,0.86825,8e-05,12.7407]
[1778742068439,43.36,79806.67,0.0,0.86874,8e-05,12.70926]
[1778742069449,43.36,79810.02,0.0,0.869,8e-05,12.69189]
[1778742074481,43.36,79810.82,0.0,0.86905,8e-05,12.68903]
[1778742079517,43.37,79810.45,0.0,0.869,8e-05,12.69243]
[1778742084551,43.37,79809.13,0.0,0.86887,8e-05,12.70086]
[1778742089586,43.38,79809.82,0.0,0.8689,8e-05,12.69853]
[1778742096635,43.38,79810.38,0.0,0.86896,8e-05,12.69263]
[1778742101669,43.38,79809.1,0.0,0.86884,8e-05,12.70081]
[1778742104692,43.39,79816.15,0.0,0.86941,8e-05,12.66374]
[1778742106708,43.39,79819.72,0.0,0.8697,8e-05,12.64486]
[1778742109726,43.39,79826.39,0.0,0.87024,8e-05,12.60961]
[1778742111741,43.39,79818.46,0.0,0.86958,8e-05,12.65215]
[1778742112748,43.39,79805.87,0.0,0.86855,8e-05,12.71949]
[1778742113755,43.39,79795.88,0.0,0.86772,8e-05,12.77307]
[1778742114761,43.39,79795.83,0.0,0.86771,8e-05,12.77347]
[1778742119821,43.39,79792.11,0.0,0.8674,8e-05,12.79397]
[1778742121825,43.39,79777.57,0.0,0.86619,8e-05,12.87196]
[1778742122832,43.39,79781.08,0.0,0.86648,8e-05,12.85319]
[1778742124843,43.39,79785.98,0.0,0.86688,8e-05,12.82709]
[1778742129879,43.39,79795.61,0.0,0.86768,8e-05,12.77607]
[1778742134915,43.4,79802.03,0.0,0.8682,8e-05,12.74236]
[1778742136929,43.4,79803.57,0.0,0.86832,8e-05,12.73446]
[1778742141963,43.4,79798.6,0.0,0.8679,8e-05,12.76185]
[1778742146999,43.4,79796.58,0.0,0.86772,8e-05,12.77339]
[1778742150020,43.4,79785.52,0.0,0.86679,8e-05,12.83296]
[1778742151028,43.4,79782.5,0.0,0.86658,8e-05,12.8444]
[1778742152034,43.4,79789.2,0.0,0.86714,8e-05,12.80864]
[1778742153041,43.4,79790.78,0.0,0.86727,8e-05,12.80031]
[1778742158198,43.4,79793.76,0.0,0.8675,8e-05,12.78508]
[1778742164118,43.41,79794.69,0.0,0.86757,8e-05,12.78101]
[1778742169153,43.41,79794.81,0.0,0.86756,8e-05,12.78113]
[1778742174188,43.41,79795.41,0.0,0.8676,8e-05,12.77863]
[1778742179223,43.41,79796.93,0.0,0.86772,8e-05,12.77122]
[1778742184265,43.42,79800.78,0.0,0.86803,8e-05,12.75139]
[1778742185269,43.42,79791.29,0.0,0.86724,8e-05,12.80225]
[1778742186275,43.42,79788.78,0.0,0.86703,8e-05,12.81576]
[1778742191316,43.42,79784.94,0.0,0.8667,8e-05,12.83662]
[1778742192321,43.42,79779.47,0.0,0.86625,8e-05,12.86593]
[1778742193328,43.42,79770.85,0.0,0.86553,8e-05,12.91206]
[1778742194335,43.42,79769.52,0.0,0.86542,8e-05,12.91913]
[1778742199371,43.42,79774.24,0.0,0.86582,8e-05,12.89359]
[1778742204409,43.42,79775.84,0.0,0.86595,8e-05,12.88476]
[1778742208560,43.41,79767.75,0.0,0.86528,8e-05,12.92764]
[1778742214479,43.41,79766.22,0.0,0.86521,8e-05,12.93036]
[1778742219513,43.41,79762.73,0.0,0.86492,8e-05,12.94837]
[1778742222534,43.41,79758.04,0.0,0.86454,8e-05,12.97299]
[1778742227569,43.41,79754.82,0.0,0.86428,8e-05,12.98931]
[1778742229583,43.41,79748.78,0.0,0.86378,8e-05,13.02129]
[1778742231597,43.4,79746.49,0.0,0.86359,8e-05,13.03309]
[1778742234618,43.4,79741.02,0.0,0.86314,8e-05,13.06134]
[1778742239654,43.4,79741.82,0.0,0.86323,8e-05,13.0556]
[1778742244689,43.39,79740.98,0.0,0.86319,8e-05,13.05865]
[1778742249723,43.39,79738.34,0.0,0.86298,8e-05,13.07136]
[1778742254759,43.38,79733.86,0.0,0.86263,8e-05,13.09383]
[1778742256785,43.38,79727.68,0.0,0.86211,9e-05,13.12653]
[1778742257779,43.38,79716.58,0.0,0.86116,9e-05,13.18619]
[1778742258919,43.38,79710.36,0.0,0.86063,9e-05,13.21959]
[1778742259794,43.38,79710.06,0.0,0.8606,9e-05,13.22112]
[1778742264829,43.38,79706.88,0.0,0.86033,9e-05,13.23792]
[1778742265836,43.38,79701.63,0.0,0.85988,9e-05,13.26607]
[1778742267849,43.38,79700.19,0.0,0.85976,9e-05,13.2736]
[1778742269864,43.38,79705.12,0.0,0.86019,9e-05,13.24692]
[1778742271878,43.38,79700.01,0.0,0.85979,9e-05,13.26941]
[1778742276913,43.38,79702.08,0.0,0.85998,9e-05,13.25783]
[1778742281948,43.38,79696.49,0.0,0.8595,9e-05,13.28744]
[1778742283962,43.37,79688.32,0.0,0.85882,9e-05,13.32993]
[1778742285977,43.37,79683.75,0.0,0.85843,9e-05,13.35415]
[1778742291011,43.37,79680.99,0.0,0.8582,9e-05,13.368]
[1778742296046,43.37,79693.24,0.0,0.85928,9e-05,13.30094]
[1778742297054,43.37,79696.43,0.0,0.85956,9e-05,13.28364]
[1778742301083,43.36,79704.33,0.0,0.86025,9e-05,13.24076]
[1778742302088,43.36,79710.82,0.0,0.86081,9e-05,13.2058]
[1778742303096,43.36,79714.38,0.0,0.86112,9e-05,13.18643]
[1778742308135,43.36,79712.72,0.0,0.86099,9e-05,13.19434]
[1778742313177,43.36,79716.2,0.0,0.8613,9e-05,13.175]
[1778742314184,43.36,79720.03,0.0,0.86162,9e-05,13.15447]
[1778742319342,43.36,79718.32,0.0,0.86147,9e-05,13.16412]
[1778742325261,43.36,79715.57,0.0,0.86124,9e-05,13.17862]
[1778742329416,43.36,79720.99,0.0,0.86172,9e-05,13.1486]
[1778742335331,43.35,79717.41,0.0,0.86148,9e-05,13.16107]
[1778742339487,43.35,79711.77,0.0,0.86102,9e-05,13.19026]
[1778742345401,43.35,79702.56,0.0,0.86024,9e-05,13.23907]
[1778742346409,43.35,79700.26,0.0,0.86004,9e-05,13.25144]
[1778742348422,43.35,79707.5,0.0,0.86066,9e-05,13.21249]
[1778742353460,43.35,79711.99,0.0,0.86104,9e-05,13.18857]
[1778742357486,43.35,79721.09,0.0,0.86182,9e-05,13.13996]
[1778742359694,43.35,79736.33,0.0,0.86312,8e-05,13.05775]
[1778742361518,43.34,79737.76,0.0,0.86325,8e-05,13.04965]
[1778742364535,43.34,79743.83,0.0,0.86377,8e-05,13.01651]
[1778742368563,43.34,79748.92,0.0,0.86421,8e-05,12.98852]
[1778742373598,43.34,79752.19,0.0,0.8645,8e-05,12.97013]
[1778742378633,43.34,79757.3,0.0,0.86494,8e-05,12.94187]
[1778742383669,43.33,79761.05,0.0,0.86527,8e-05,12.92093]
[1778742388703,43.33,79765.94,0.0,0.86569,8e-05,12.89388]
[1778742393738,43.33,79766.75,0.0,0.86581,8e-05,12.88397]
[1778742398774,43.33,79768.53,0.0,0.86597,8e-05,12.87367]
[1778742403808,43.33,79765.76,0.0,0.86575,8e-05,12.88766]
[1778742408843,43.32,79767.96,0.0,0.86595,8e-05,12.87475]
[1778742413879,43.32,79769.05,0.0,0.86606,8e-05,12.868]
[1778742418913,43.32,79771.92,0.0,0.86631,8e-05,12.85177]
[1778742423948,43.31,79773.11,0.0,0.86642,8e-05,12.84456]
[1778742430189,43.31,79773.89,0.0,0.8665,8e-05,12.8394]
[1778742436031,43.31,79774.69,0.0,0.86659,8e-05,12.83415]
[1778742441067,43.31,79777.43,0.0,0.86682,8e-05,12.81875]
[1778742446102,43.31,79778.57,0.0,0.86693,8e-05,12.81194]
[1778742451137,43.3,79776.08,0.0,0.86677,8e-05,12.81977]
[1778742459193,43.3,79774.13,0.0,0.86663,8e-05,12.82913]
[1778742460400,43.3,79769.07,0.0,0.86621,8e-05,12.85613]
[1778742466253,43.3,79768.32,0.0,0.86616,8e-05,12.85935]
[1778742467250,43.3,79774.01,0.0,0.86663,8e-05,12.8287]
[1778742468257,43.3,79776.94,0.0,0.86688,8e-05,12.81291]
[1778742471278,43.3,79778.42,0.0,0.867,8e-05,12.80483]
[1778742477320,43.3,79776.37,0.0,0.86684,8e-05,12.81559]
[1778742482356,43.3,79774.75,0.0,0.8667,8e-05,12.82407]
[1778742483364,43.3,79787.02,0.0,0.86773,8e-05,12.75827]
[1778742484370,43.3,79789.0,0.0,0.86789,8e-05,12.74771]
[1778742489405,43.3,79785.36,0.0,0.86758,8e-05,12.76752]
[1778742494441,43.3,79784.48,0.0,0.86751,8e-05,12.77251]
[1778742499474,43.3,79782.1,0.0,0.8673,8e-05,12.78553]
[1778742504510,43.3,79781.59,0.0,0.86726,8e-05,12.78855]
[1778742509546,43.3,79778.19,0.0,0.86697,8e-05,12.8071]
[1778742514581,43.3,79778.43,0.0,0.86702,8e-05,12.80141]
[1778742518607,43.3,79783.45,0.0,0.86743,8e-05,12.77493]
[1778742523643,43.3,79783.66,0.0,0.86744,8e-05,12.77447]
[1778742528680,43.31,79782.66,0.0,0.86735,8e-05,12.78047]
[1778742534722,43.31,79782.86,0.0,0.86735,8e-05,12.78015]
[1778742539757,43.31,79781.22,0.0,0.86721,8e-05,12.78952]
[1778742543794,43.31,79762.18,0.0,0.86561,8e-05,12.89199]
[1778742548829,43.31,79762.63,0.0,0.86565,8e-05,12.88942]
[1778742551037,43.31,79756.88,0.0,0.86517,8e-05,12.92015]
[1778742553864,43.31,79752.05,0.0,0.86477,8e-05,12.94582]
[1778742555878,43.31,79746.75,0.0,0.86433,8e-05,12.97399]
[1778742560912,43.31,79740.7,0.0,0.86383,8e-05,13.00568]
[1778742565947,43.3,79735.98,0.0,0.86344,8e-05,13.02999]
[1778742571990,43.3,79730.73,0.0,0.86306,9e-05,13.05188]
[1778742574004,43.3,79737.82,0.0,0.86367,8e-05,13.01334]
[1778742575010,43.3,79743.02,0.0,0.86411,8e-05,12.98523]
[1778742579042,43.29,79736.69,0.0,0.86358,8e-05,13.01861]
[1778742580046,43.29,79737.27,0.0,0.86364,8e-05,13.01526]
[1778742585085,43.29,79731.91,0.0,0.8632,9e-05,13.04295]
[1778742590120,43.29,79732.19,0.0,0.86324,9e-05,13.04016]
[1778742595154,43.28,79731.04,0.0,0.8632,9e-05,13.04264]
[1778742598177,43.27,79737.05,0.0,0.86372,8e-05,13.00962]
[1778742603220,43.27,79727.7,0.0,0.86294,9e-05,13.05892]
[1778742604223,43.27,79723.48,0.0,0.86259,9e-05,13.08137]
[1778742608252,43.27,79722.07,0.0,0.86249,9e-05,13.08775]
[1778742613289,43.26,79722.28,0.0,0.86253,9e-05,13.0848]
[1778742616307,43.26,79727.46,0.0,0.86299,9e-05,13.05611]
[1778742621531,43.26,79723.32,0.0,0.86265,9e-05,13.07706]
[1778742628392,43.25,79721.49,0.0,0.86253,9e-05,13.08492]
[1778742634434,43.25,79721.18,0.0,0.86257,9e-05,13.08007]
[1778742640476,43.24,79722.82,0.0,0.86273,9e-05,13.06967]
[1778742645511,43.24,79722.97,0.0,0.86276,9e-05,13.0676]
[1778742651744,43.23,79725.95,0.0,0.86304,9e-05,13.0501]
[1778742658602,43.23,79724.21,0.0,0.86292,9e-05,13.05778]
[1778742670686,43.22,79725.02,0.0,0.86303,9e-05,13.05059]
[1778742675725,43.22,79726.2,0.0,0.86315,9e-05,13.04309]
[1778742680759,43.21,79726.91,0.0,0.86323,9e-05,13.03814]
[1778742685794,43.21,79728.86,0.0,0.86341,9e-05,13.02655]
[1778742690829,43.21,79731.46,0.0,0.86364,9e-05,13.01163]
[1778742695864,43.21,79731.16,0.0,0.86367,9e-05,13.00756]
[1778742700899,43.2,79734.04,0.0,0.86393,8e-05,12.99129]
[1778742706941,43.2,79732.23,0.0,0.86379,8e-05,13.00018]
[1778742712167,43.2,79728.51,0.0,0.86348,9e-05,13.0195]
[1778742718019,43.2,79725.31,0.0,0.86323,9e-05,13.03563]
[1778742723054,43.19,79724.89,0.0,0.86321,9e-05,13.03696]
[1778742728089,43.19,79724.46,0.0,0.86318,9e-05,13.03836]
[1778742733124,43.19,79715.61,0.0,0.86244,9e-05,13.08515]
[1778742734131,43.19,79705.82,0.0,0.8616,9e-05,13.13775]
[1778742739166,43.18,79703.82,0.0,0.86145,9e-05,13.14743]
[1778742744204,43.18,79703.33,0.0,0.86142,9e-05,13.14899]
[1778742749238,43.18,79695.36,0.0,0.86075,9e-05,13.19125]
[1778742750245,43.18,79691.83,0.0,0.86044,9e-05,13.21034]
[1778742752450,43.18,79689.0,0.0,0.86024,9e-05,13.22078]
[1778742758301,43.18,79687.5,0.0,0.86012,9e-05,13.22795]
[1778742763337,43.18,79689.85,0.0,0.86033,9e-05,13.21521]
[1778742770385,43.18,79690.7,0.0,0.8604,9e-05,13.21065]
[1778742775421,43.18,79692.28,0.0,0.86054,9e-05,13.20195]
[1778742780456,43.18,79698.9,0.0,0.86111,9e-05,13.16628]
[1778742782660,43.18,79703.25,0.0,0.86148,9e-05,13.14296]
[1778742788514,43.18,79710.91,0.0,0.86214,9e-05,13.10176]
[1778742793547,43.18,79713.4,0.0,0.86236,9e-05,13.08796]
[1778742798582,43.18,79711.78,0.0,0.86222,9e-05,13.09637]
[1778742803617,43.17,79710.74,0.0,0.86214,9e-05,13.10165]
[1778742811673,43.17,79709.64,0.0,0.86209,9e-05,13.10225]
[1778742817714,43.17,79708.25,0.0,0.86198,9e-05,13.1094]
[1778742822942,43.17,79707.6,0.0,0.86193,9e-05,13.11261]
[1778742828792,43.17,79705.25,0.0,0.86173,9e-05,13.12493]
[1778742833012,43.17,79696.85,0.0,0.861,9e-05,13.1705]
[1778742838862,43.17,79698.3,0.0,0.86113,9e-05,13.16261]
[1778742843899,43.17,79699.1,0.0,0.8612,9e-05,13.15822]
[1778742844904,43.17,79705.24,0.0,0.86173,9e-05,13.12508]
[1778742849939,43.17,79706.1,0.0,0.86179,9e-05,13.12112]
[1778742854973,43.17,79709.12,0.0,0.86204,9e-05,13.10546]
[1778742860013,43.18,79712.88,0.0,0.86235,9e-05,13.08589]
[1778742866055,43.18,79714.04,0.0,0.86244,9e-05,13.0805]
[1778742868070,43.18,79722.3,0.0,0.86314,9e-05,13.03633]
[1778742873298,43.18,79720.56,0.0,0.86302,9e-05,13.04183]
[1778742879146,43.19,79721.0,0.0,0.86304,9e-05,13.04059]
[1778742884181,43.19,79720.78,0.0,0.863,9e-05,13.0427]
[1778742892237,43.19,79720.65,0.0,0.86297,9e-05,13.04484]
[1778742897272,43.19,79720.92,0.0,0.86298,9e-05,13.04426]
[1778742902310,43.2,79717.03,0.0,0.86263,9e-05,13.06607]
[1778742907344,43.2,79713.65,0.0,0.86234,9e-05,13.08491]
[1778742912380,43.2,79707.85,0.0,0.86183,9e-05,13.11675]
[1778742913389,43.2,79702.34,0.0,0.86136,9e-05,13.14653]
[1778742916409,43.2,79701.07,0.0,0.86125,9e-05,13.15342]
[1778742921446,43.2,79706.21,0.0,0.86169,9e-05,13.12567]
[1778742926485,43.2,79705.8,0.0,0.86165,9e-05,13.12801]
[1778742931521,43.2,79706.7,0.0,0.86177,9e-05,13.11848]
[1778742933726,43.2,79713.42,0.0,0.86234,9e-05,13.08241]
[1778742938570,43.2,79718.73,0.0,0.86279,9e-05,13.05417]
[1778742942601,43.21,79722.29,0.0,0.86308,9e-05,13.03569]
[1778742947633,43.21,79721.66,0.0,0.86302,9e-05,13.0398]
[1778742953866,43.21,79721.68,0.0,0.863,9e-05,13.04057]
[1778742959717,43.21,79717.28,0.0,0.86262,9e-05,13.06517]
[1778742963936,43.21,79707.97,0.0,0.86181,9e-05,13.11586]
[1778742964753,43.21,79707.97,0.0,0.86181,9e-05,13.11595]
[1778742965760,43.21,79698.24,0.0,0.86097,9e-05,13.16844]
[1778742966767,43.21,79705.38,0.0,0.86158,9e-05,13.12998]
[1778742971802,43.21,79706.88,0.0,0.86171,9e-05,13.12217]
[1778742976837,43.22,79709.41,0.0,0.86192,9e-05,13.10876]
[1778742981872,43.22,79711.49,0.0,0.8621,9e-05,13.09778]
[1778742986907,43.22,79720.11,0.0,0.86283,9e-05,13.05164]
[1778742991942,43.22,79721.24,0.0,0.86296,9e-05,13.04126]
[1778743001006,43.22,79721.16,0.0,0.86294,9e-05,13.04263]
[1778743006040,43.22,79721.71,0.0,0.86298,9e-05,13.04017]
[1778743011075,43.22,79722.17,0.0,0.86301,9e-05,13.03819]
[1778743016110,43.23,79724.09,0.0,0.86316,9e-05,13.02842]
[1778743021145,43.23,79723.87,0.0,0.86314,9e-05,13.03021]
[1778743026183,43.23,79724.93,0.0,0.86322,9e-05,13.02508]
[1778743034427,43.23,79724.23,0.0,0.86314,9e-05,13.02984]
[1778743041289,43.23,79720.2,0.0,0.86278,9e-05,13.05243]
[1778743046325,43.24,79718.93,0.0,0.86267,9e-05,13.05989]
[1778743051359,43.24,79722.53,0.0,0.863,9e-05,13.03644]
[1778743057401,43.24,79722.44,0.0,0.86298,9e-05,13.0379]
[1778743062436,43.24,79717.12,0.0,0.86251,9e-05,13.06727]
[1778743067472,43.25,79718.05,0.0,0.86258,9e-05,13.0629]
[1778743072507,43.25,79716.36,0.0,0.86243,9e-05,13.07263]
[1778743077542,43.25,79716.75,0.0,0.86245,9e-05,13.07112]
[1778743079557,43.25,79707.8,0.0,0.86168,9e-05,13.11956]
[1778743080563,43.25,79703.29,0.0,0.86129,9e-05,13.14391]
[1778743083583,43.25,79699.1,0.0,0.86093,9e-05,13.16652]
[1778743088618,43.25,79696.38,0.0,0.8607,9e-05,13.18116]
[1778743093654,43.25,79693.78,0.0,0.86047,9e-05,13.19518]
[1778743098702,43.25,79692.46,0.0,0.86036,9e-05,13.20225]
[1778743103727,43.25,79690.59,0.0,0.8602,9e-05,13.21224]
[1778743109769,43.25,79687.31,0.0,0.85993,9e-05,13.22883]
[1778743114989,43.24,79683.24,0.0,0.85964,9e-05,13.24463]
[1778743120845,43.24,79680.97,0.0,0.85945,9e-05,13.25635]
[1778743125880,43.24,79680.51,0.0,0.85942,9e-05,13.25837]
[1778743130915,43.24,79679.55,0.0,0.85934,9e-05,13.26307]
[1778743133937,43.24,79685.16,0.0,0.85983,9e-05,13.23259]
[1778743140985,43.24,79686.49,0.0,0.85996,9e-05,13.22488]
[1778743146020,43.23,79687.6,0.0,0.86006,9e-05,13.21858]
[1778743155270,43.23,79683.36,0.0,0.8597,9e-05,13.24074]
[1778743161125,43.23,79683.48,0.0,0.85972,9e-05,13.23962]
[1778743166160,43.23,79685.07,0.0,0.85986,9e-05,13.23061]
[1778743171195,43.23,79681.63,0.0,0.85961,9e-05,13.24378]
[1778743176231,43.23,79679.28,0.0,0.85942,9e-05,13.25585]
[1778743181266,43.22,79673.51,0.0,0.85893,9e-05,13.2864]
[1778743186301,43.22,79671.8,0.0,0.85879,9e-05,13.29503]
[1778743191335,43.22,79670.09,0.0,0.85865,9e-05,13.30366]
[1778743196370,43.22,79665.94,0.0,0.8583,9e-05,13.32539]
[1778743203421,43.22,79665.06,0.0,0.85824,9e-05,13.32909]
[1778743208457,43.21,79669.66,0.0,0.85865,9e-05,13.30356]
[1778743214497,43.21,79671.35,0.0,0.85881,9e-05,13.29373]
[1778743219534,43.21,79672.31,0.0,0.8589,9e-05,13.28799]
[1778743225575,43.21,79673.54,0.0,0.85902,9e-05,13.28069]
[1778743230610,43.21,79674.45,0.0,0.8591,9e-05,13.27523]
[1778743235644,43.21,79673.83,0.0,0.8591,9e-05,13.2732]
[1778743240681,43.2,79674.07,0.0,0.85913,9e-05,13.27135]
[1778743245716,43.2,79678.21,0.0,0.8595,9e-05,13.24843]
[1778743251757,43.2,79681.47,0.0,0.85979,9e-05,13.23039]
[1778743256793,43.2,79679.95,0.0,0.85966,9e-05,13.23828]
[1778743261827,43.2,79678.34,0.0,0.85953,9e-05,13.24657]
[1778743266862,43.2,79678.8,0.0,0.85957,9e-05,13.24367]
[1778743272904,43.2,79679.08,0.0,0.85961,9e-05,13.24168]
[1778743277943,43.2,79681.31,0.0,0.85981,9e-05,13.22921]
[1778743283981,43.19,79680.9,0.0,0.85978,9e-05,13.23105]
[1778743289017,43.19,79680.57,0.0,0.85975,9e-05,13.2325]
[1778743295059,43.19,79683.31,0.0,0.86004,9e-05,13.21251]
[1778743299086,43.19,79691.16,0.0,0.86073,9e-05,13.16949]
[1778743305130,43.19,79694.14,0.0,0.861,9e-05,13.15238]
[1778743310164,43.19,79695.06,0.0,0.86109,9e-05,13.14682]
[1778743315198,43.18,79696.04,0.0,0.8612,9e-05,13.13966]
[1778743320234,43.18,79693.88,0.0,0.86104,9e-05,13.14951]
[1778743325269,43.17,79693.14,0.0,0.86101,9e-05,13.15177]
[1778743330303,43.17,79692.72,0.0,0.861,9e-05,13.15236]
[1778743335339,43.16,79693.82,0.0,0.86112,9e-05,13.14481]
[1778743341381,43.16,79694.26,0.0,0.86118,9e-05,13.14053]
[1778743346605,43.15,79695.75,0.0,0.86134,9e-05,13.13093]
[1778743353467,43.14,79696.68,0.0,0.86149,9e-05,13.11895]
[1778743355479,43.14,79704.36,0.0,0.86216,9e-05,13.07692]
[1778743356675,43.14,79711.54,0.0,0.86278,9e-05,13.03795]
[1778743362529,43.14,79714.37,0.0,0.86304,9e-05,13.02166]
[1778743365549,43.14,79724.56,0.0,0.86391,9e-05,12.96626]
[1778743370584,43.14,79726.6,0.0,0.86409,9e-05,12.95478]
[1778743375620,43.14,79735.12,0.0,0.86482,8e-05,12.90852]
[1778743380656,43.14,79735.29,0.0,0.86484,8e-05,12.90752]
[1778743385692,43.14,79731.49,0.0,0.86452,8e-05,12.92785]
[1778743386889,43.14,79719.72,0.0,0.86352,9e-05,12.99126]
[1778743388712,43.13,79718.38,0.0,0.86341,9e-05,12.99824]
[1778743393747,43.13,79718.64,0.0,0.86344,9e-05,12.99617]
[1778743398783,43.13,79719.03,0.0,0.86348,9e-05,12.9934]
[1778743403817,43.13,79719.3,0.0,0.86352,9e-05,12.99124]
[1778743408852,43.13,79719.8,0.0,0.86357,9e-05,12.98786]
[1778743414894,43.12,79720.0,0.0,0.86364,9e-05,12.98114]
[1778743419930,43.12,79721.71,0.0,0.8638,9e-05,12.9713]
[1778743424975,43.12,79722.13,0.0,0.86384,9e-05,12.96845]
[1778743430002,43.12,79720.75,0.0,0.86373,9e-05,12.97529]
[1778743435037,43.12,79721.12,0.0,0.86377,9e-05,12.97268]
[1778743440073,43.12,79719.84,0.0,0.86367,9e-05,12.97895]
[1778743445108,43.11,79721.43,0.0,0.86382,9e-05,12.96973]
[1778743450147,43.11,79708.91,0.0,0.86276,9e-05,13.0365]
[1778743455178,43.11,79705.37,0.0,0.86247,9e-05,13.05444]
[1778743462227,43.1,79706.55,0.0,0.8626,9e-05,13.04642]
[1778743467450,43.1,79709.18,0.0,0.86284,9e-05,13.03105]
[1778743474312,43.1,79709.18,0.0,0.86291,9e-05,13.0246]
[1778743479346,43.09,79712.39,0.0,0.8632,9e-05,13.00611]
[1778743484381,43.09,79713.66,0.0,0.86333,9e-05,12.99812]
[1778743489416,43.09,79714.35,0.0,0.8634,9e-05,12.99327]
[1778743496465,43.08,79714.6,0.0,0.86345,9e-05,12.99036]
[1778743499486,43.08,79731.79,0.0,0.86492,8e-05,12.89698]
[1778743502510,43.08,79741.59,0.0,0.86576,8e-05,12.84374]
[1778743507735,43.08,79738.93,0.0,0.86555,8e-05,12.85699]
[1778743514594,43.07,79735.17,0.0,0.86525,8e-05,12.87608]
[1778743519630,43.07,79733.31,0.0,0.8651,8e-05,12.88581]
[1778743524668,43.07,79732.94,0.0,0.86507,8e-05,12.88747]
[1778743533731,43.07,79731.9,0.0,0.86503,8e-05,12.88783]
[1778743539773,43.07,79730.9,0.0,0.86495,8e-05,12.89307]
[1778743546822,43.07,79730.46,0.0,0.86491,8e-05,12.89532]
[1778743552867,43.07,79729.22,0.0,0.86481,9e-05,12.90194]
[1778743555886,43.07,79736.01,0.0,0.86538,8e-05,12.86533]
[1778743560922,43.07,79737.51,0.0,0.86551,8e-05,12.85758]
[1778743565956,43.07,79740.78,0.0,0.86578,8e-05,12.83989]
[1778743567970,43.07,79753.13,0.0,0.86683,8e-05,12.77266]
[1778743570991,43.07,79758.38,0.0,0.86728,8e-05,12.74398]
[1778743576028,43.06,79758.81,0.0,0.86733,8e-05,12.74082]
[1778743579046,43.06,79765.29,0.0,0.86788,8e-05,12.70528]
[1778743584082,43.06,79769.57,0.0,0.86825,8e-05,12.68161]
[1778743588111,43.06,79776.47,0.0,0.86883,8e-05,12.64414]
[1778743593145,43.06,79777.01,0.0,0.86892,8e-05,12.63608]
[1778743598367,43.06,79779.67,0.0,0.86915,8e-05,12.62131]
[1778743604222,43.06,79780.9,0.0,0.86925,8e-05,12.61441]
[1778743609261,43.06,79785.02,0.0,0.8696,8e-05,12.59205]
[1778743614296,43.06,79784.94,0.0,0.86959,8e-05,12.59232]
[1778743619331,43.06,79784.28,0.0,0.86954,8e-05,12.59569]
[1778743624367,43.05,79776.94,0.0,0.86893,8e-05,12.63497]
[1778743626381,43.05,79785.62,0.0,0.86966,8e-05,12.58814]
[1778743632422,43.05,79788.72,0.0,0.86991,8e-05,12.57145]
[1778743637458,43.05,79788.85,0.0,0.86993,8e-05,12.57075]
[1778743643501,43.05,79788.69,0.0,0.86991,8e-05,12.5716]
[1778743646522,43.05,79793.98,0.0,0.87035,8e-05,12.54328]
[1778743647530,43.05,79806.47,0.0,0.87137,8e-05,12.47631]
[1778743652565,43.05,79809.43,0.0,0.87168,8e-05,12.45423]
[1778743657599,43.05,79809.78,0.0,0.87172,8e-05,12.45155]
[1778743662635,43.05,79811.36,0.0,0.87185,8e-05,12.44264]
[1778743667670,43.05,79815.48,0.0,0.87219,8e-05,12.42028]
[1778743672711,43.05,79809.86,0.0,0.87173,8e-05,12.45049]
[1778743677746,43.05,79807.51,0.0,0.87154,8e-05,12.46304]
[1778743682782,43.05,79805.65,0.0,0.87139,8e-05,12.47311]
[1778743687818,43.05,79803.18,0.0,0.87118,8e-05,12.48662]
[1778743692852,43.05,79800.65,0.0,0.87097,8e-05,12.50019]
[1778743699069,43.05,79794.63,0.0,0.87048,8e-05,12.53224]
[1778743702926,43.05,79784.69,0.0,0.86967,8e-05,12.58526]
[1778743703933,43.05,79790.45,0.0,0.87014,8e-05,12.55428]
[1778743709139,43.04,79794.26,0.0,0.87047,8e-05,12.53275]
[1778743715014,43.04,79792.7,0.0,0.87039,8e-05,12.536]
[1778743721052,43.04,79793.05,0.0,0.87042,8e-05,12.53405]
[1778743726087,43.04,79790.94,0.0,0.87026,8e-05,12.54465]
[1778743732134,43.04,79789.78,0.0,0.87016,8e-05,12.5508]
[1778743738177,43.04,79787.7,0.0,0.86999,8e-05,12.56205]
[1778743743213,43.04,79786.48,0.0,0.86989,8e-05,12.56865]
[1778743748247,43.04,79785.58,0.0,0.86981,8e-05,12.57353]
[1778743753281,43.04,79786.07,0.0,0.86985,8e-05,12.57093]
[1778743756303,43.04,79779.49,0.0,0.8693,8e-05,12.60636]
[1778743757316,43.04,79775.46,0.0,0.86897,8e-05,12.62802]
[1778743759494,43.04,79774.98,0.0,0.86893,8e-05,12.63037]
[1778743765365,43.04,79770.43,0.0,0.86856,8e-05,12.65434]
[1778743770401,43.04,79766.15,0.0,0.86821,8e-05,12.67683]
[1778743776442,43.03,79764.62,0.0,0.86814,8e-05,12.67942]
[1778743777450,43.03,79756.88,0.0,0.86749,8e-05,12.721]
[1778743778456,43.03,79753.39,0.0,0.8672,8e-05,12.73962]
[1778743783492,43.03,79751.54,0.0,0.86706,8e-05,12.74854]
[1778743788534,43.03,79744.27,0.0,0.86647,8e-05,12.78653]
[1778743793564,43.02,79748.46,0.0,0.86684,8e-05,12.76269]
[1778743797591,43.02,79754.36,0.0,0.86735,8e-05,12.72996]
[1778743799774,43.02,79759.58,0.0,0.86779,8e-05,12.70139]
[1778743805649,43.02,79762.13,0.0,0.86803,8e-05,12.68643]
[1778743809844,43.01,79770.5,0.0,0.86874,8e-05,12.6406]
[1778743818740,43.01,79769.89,0.0,0.8687,8e-05,12.64271]
[1778743823773,43.01,79771.83,0.0,0.86887,8e-05,12.63167]
[1778743829983,43.01,79764.6,0.0,0.86828,8e-05,12.66989]
[1778743835859,43.0,79762.91,0.0,0.8682,8e-05,12.67308]
[1778743840893,43.0,79759.94,0.0,0.86796,8e-05,12.6884]
[1778743845928,43.0,79761.12,0.0,0.86807,8e-05,12.68138]
[1778743850966,43.0,79764.51,0.0,0.86836,8e-05,12.66255]
[1778743855998,43.0,79765.26,0.0,0.86843,8e-05,12.65808]
[1778743861035,43.0,79764.7,0.0,0.86839,8e-05,12.66066]
[1778743863049,43.0,79770.38,0.0,0.86886,8e-05,12.62992]
[1778743869093,42.99,79769.47,0.0,0.86881,8e-05,12.63339]
[1778743874126,42.99,79774.14,0.0,0.86921,8e-05,12.60729]
[1778743879162,42.99,79776.87,0.0,0.86944,8e-05,12.59235]
[1778743884197,42.99,79778.9,0.0,0.86962,8e-05,12.58118]
[1778743889232,42.99,79780.85,0.0,0.86978,8e-05,12.57045]
[1778743890411,42.99,79788.4,0.0,0.87041,8e-05,12.5298]
[1778743896280,42.99,79788.51,0.0,0.87046,8e-05,12.52408]
[1778743902321,42.99,79790.16,0.0,0.8706,8e-05,12.51512]
[1778743907357,42.99,79795.81,0.0,0.87106,8e-05,12.48486]
[1778743912397,42.99,79800.63,0.0,0.87145,8e-05,12.45927]
[1778743920453,42.99,79803.18,0.0,0.87165,8e-05,12.44618]
[1778743925488,42.99,79803.54,0.0,0.87168,8e-05,12.44473]
[1778743930694,42.99,79806.89,0.0,0.87194,8e-05,12.42724]
[1778743934552,42.99,79812.3,0.0,0.87238,8e-05,12.39851]
[1778743939586,42.99,79816.96,0.0,0.87276,8e-05,12.37384]
[1778743944622,42.99,79822.29,0.0,0.87319,8e-05,12.34542]
[1778743946636,42.99,79827.51,0.0,0.87362,8e-05,12.31723]
[1778743948650,42.99,79830.18,0.0,0.87384,8e-05,12.30257]
[1778743953685,42.99,79830.09,0.0,0.87388,8e-05,12.29746]
[1778743958724,42.99,79831.45,0.0,0.874,8e-05,12.28964]
[1778743963758,42.99,79856.04,0.0,0.87599,8e-05,12.15755]
[1778743964765,42.99,79858.15,0.0,0.87616,8e-05,12.14649]
[1778743965773,42.99,79852.92,0.0,0.87574,8e-05,12.17432]
[1778743970977,42.99,79857.95,0.0,0.87613,8e-05,12.14797]
[1778743974839,42.99,79863.33,0.0,0.87656,8e-05,12.11951]
[1778743976852,42.99,79857.9,0.0,0.87612,8e-05,12.14876]
[1778743981047,42.99,79849.23,0.0,0.87542,8e-05,12.19547]
[1778743984908,42.99,79856.18,0.0,0.87598,8e-05,12.15854]
[1778743989943,42.99,79860.01,0.0,0.87628,8e-05,12.13828]
[1778743994978,42.99,79857.78,0.0,0.8761,8e-05,12.15034]
[1778744000015,42.99,79857.06,0.0,0.87604,8e-05,12.15453]
[1778744005050,43.0,79855.24,0.0,0.87589,8e-05,12.16451]
[1778744010086,43.0,79857.9,0.0,0.8761,8e-05,12.1506]
[1778744015120,43.0,79860.37,0.0,0.87633,8e-05,12.13301]
[1778744017134,43.0,79874.86,0.0,0.87748,8e-05,12.05593]
[1778744022169,43.0,79879.25,0.0,0.87782,8e-05,12.03324]
[1778744027205,43.0,79880.45,0.0,0.8779,8e-05,12.02792]
[1778744029220,43.0,79873.07,0.0,0.8773,8e-05,12.06767]
[1778744034261,43.01,79871.11,0.0,0.87714,8e-05,12.07886]
[1778744039289,43.01,79871.02,0.0,0.87712,8e-05,12.0801]
[1778744044325,43.01,79871.48,0.0,0.87714,8e-05,12.07847]
[1778744049359,43.01,79871.3,0.0,0.87712,8e-05,12.08026]
[1778744054399,43.02,79870.78,0.0,0.87706,8e-05,12.08388]
[1778744060441,43.02,79869.47,0.0,0.87695,8e-05,12.09186]
[1778744065477,43.02,79868.38,0.0,0.87685,8e-05,12.0985]
[1778744070512,43.02,79868.15,0.0,0.87682,8e-05,12.10055]
[1778744075548,43.02,79863.96,0.0,0.87651,8e-05,12.11891]
[1778744080583,43.03,79863.48,0.0,0.87646,8e-05,12.12227]
[1778744085617,43.03,79865.93,0.0,0.87664,8e-05,12.11001]
[1778744087631,43.03,79871.19,0.0,0.87706,8e-05,12.08232]
[1778744092666,43.03,79871.44,0.0,0.87706,8e-05,12.0821]
[1778744097703,43.04,79875.05,0.0,0.87733,8e-05,12.06395]
[1778744101896,43.04,79869.42,0.0,0.87687,8e-05,12.09512]
[1778744107772,43.04,79870.52,0.0,0.87694,8e-05,12.09003]
[1778744111965,43.04,79875.87,0.0,0.87736,8e-05,12.06233]
[1778744117842,43.05,79875.34,0.0,0.8773,8e-05,12.06616]
[1778744122876,43.05,79873.8,0.0,0.87716,8e-05,12.07537]
[1778744125898,43.05,79882.32,0.0,0.87783,8e-05,12.03087]
[1778744127916,43.05,79887.39,0.0,0.87822,8e-05,12.00447]
[1778744132952,43.06,79887.65,0.0,0.87827,8e-05,11.99926]
[1778744137988,43.06,79888.68,0.0,0.87833,8e-05,11.99522]
[1778744143022,43.06,79889.63,0.0,0.87838,8e-05,11.9915]
[1778744148057,43.07,79893.3,0.0,0.87865,8e-05,11.9734]
[1778744154099,43.07,79895.6,0.0,0.87881,8e-05,11.96299]
[1778744159134,43.08,79895.03,0.0,0.87874,8e-05,11.96749]
[1778744164179,43.08,79897.16,0.0,0.87889,8e-05,11.95763]
[1778744169214,43.08,79899.52,0.0,0.87905,8e-05,11.94668]
[1778744174271,43.09,79903.1,0.0,0.87931,8e-05,11.92908]
[1778744179306,43.09,79902.64,0.0,0.87926,8e-05,11.93218]
[1778744185348,43.09,79901.71,0.0,0.87918,8e-05,11.93787]
[1778744190383,43.09,79901.3,0.0,0.87914,8e-05,11.94082]
[1778744194412,43.1,79893.81,0.0,0.87858,8e-05,11.97619]
[1778744195418,43.1,79887.62,0.0,0.87809,8e-05,12.00911]
[1778744197432,43.09,79880.4,0.0,0.87752,8e-05,12.04747]
[1778744202601,43.1,79878.04,0.0,0.87733,8e-05,12.06009]
[1778744208512,43.1,79879.82,0.0,0.87746,8e-05,12.05144]
[1778744210523,43.1,79885.88,0.0,0.87794,8e-05,12.01951]
[1778744214551,43.1,79879.38,0.0,0.87742,8e-05,12.05464]
[1778744219592,43.1,79878.31,0.0,0.87733,8e-05,12.06039]
[1778744224621,43.1,79880.72,0.0,0.87753,8e-05,12.0468]
[1778744229657,43.1,79881.16,0.0,0.87758,8e-05,12.04357]
[1778744234691,43.09,79881.25,0.0,0.87759,8e-05,12.04263]
[1778744239725,43.09,79880.02,0.0,0.87751,8e-05,12.04828]
[1778744244761,43.09,79879.46,0.0,0.87746,8e-05,12.05178]
[1778744249797,43.1,79879.29,0.0,0.87743,8e-05,12.05342]
[1778744255838,43.1,79879.85,0.0,0.8775,8e-05,12.04656]
[1778744260873,43.1,79879.65,0.0,0.87748,8e-05,12.04838]
[1778744264904,43.1,79873.51,0.0,0.87698,8e-05,12.08168]
[1778744266915,43.1,79872.03,0.0,0.87686,8e-05,12.08955]
[1778744271950,43.1,79873.12,0.0,0.87695,8e-05,12.08399]
[1778744276985,43.1,79869.74,0.0,0.87667,8e-05,12.10242]
[1778744282020,43.1,79870.21,0.0,0.8767,8e-05,12.1002]
[1778744287055,43.1,79871.81,0.0,0.87683,8e-05,12.09205]
[1778744292090,43.11,79873.42,0.0,0.87695,8e-05,12.08382]
[1778744298132,43.11,79869.52,0.0,0.87663,8e-05,12.10487]
[1778744303307,43.11,79870.4,0.0,0.8767,8e-05,12.10036]
[1778744307199,43.11,79886.17,0.0,0.87795,8e-05,12.01645]
[1778744312235,43.11,79885.34,0.0,0.87792,8e-05,12.01667]
[1778744319283,43.11,79884.7,0.0,0.87785,8e-05,12.02113]
[1778744322305,43.11,79889.64,0.0,0.87824,8e-05,11.99536]
[1778744327339,43.12,79887.7,0.0,0.87807,8e-05,12.00661]
[1778744332376,43.12,79886.07,0.0,0.87793,8e-05,12.01617]
[1778744338416,43.12,79884.57,0.0,0.87779,8e-05,12.02518]
[1778744343589,43.12,79883.69,0.0,0.87771,8e-05,12.0307]
[1778744350500,43.13,79883.64,0.0,0.87769,8e-05,12.03214]
[1778744355545,43.13,79882.57,0.0,0.8776,8e-05,12.03864]
[1778744360580,43.13,79880.48,0.0,0.87742,8e-05,12.05049]
[1778744365616,43.13,79877.23,0.0,0.87715,8e-05,12.06846]
[1778744370651,43.13,79878.12,0.0,0.87722,8e-05,12.06389]
[1778744375686,43.13,79877.21,0.0,0.87719,8e-05,12.06369]
[1778744380721,43.13,79878.8,0.0,0.87731,8e-05,12.05585]
[1778744385756,43.13,79881.47,0.0,0.87753,8e-05,12.0412]
[1778744391797,43.13,79879.74,0.0,0.87742,8e-05,12.04853]
[1778744396833,43.12,79881.49,0.0,0.87758,8e-05,12.03773]
[1778744400861,43.12,79876.41,0.0,0.87719,8e-05,12.06352]
[1778744405918,43.12,79876.14,0.0,0.87719,8e-05,12.06323]
[1778744410954,43.11,79875.48,0.0,0.87717,8e-05,12.06506]
[1778744416994,43.11,79875.05,0.0,0.87716,8e-05,12.06535]
[1778744423038,43.1,79875.65,0.0,0.87724,8e-05,12.0603]
[1778744427067,43.1,79857.13,0.0,0.87577,8e-05,12.15803]
[1778744428073,43.1,79850.37,0.0,0.87523,8e-05,12.19388]
[1778744429080,43.1,79849.79,0.0,0.87519,8e-05,12.1967]
[1778744434231,43.1,79851.29,0.0,0.87535,8e-05,12.18378]
[1778744440158,43.1,79851.47,0.0,0.87537,8e-05,12.18288]
[1778744442177,43.1,79844.6,0.0,0.87481,8e-05,12.21961]
[1778744447212,43.1,79843.31,0.0,0.87471,8e-05,12.22639]
[1778744454370,43.1,79845.17,0.0,0.87486,8e-05,12.21648]
[1778744460309,43.1,79845.83,0.0,0.87491,8e-05,12.21322]
[1778744465344,43.1,79848.15,0.0,0.87509,8e-05,12.20113]
[1778744470380,43.1,79845.04,0.0,0.87484,8e-05,12.21793]
[1778744475414,43.1,79846.61,0.0,0.87496,8e-05,12.20968]
[1778744480449,43.1,79848.64,0.0,0.87512,8e-05,12.19893]
[1778744485484,43.1,79851.77,0.0,0.87537,8e-05,12.18228]
[1778744491526,43.1,79852.59,0.0,0.87548,8e-05,12.1731]
[1778744496561,43.1,79855.61,0.0,0.87572,8e-05,12.15699]
[1778744501597,43.1,79853.98,0.0,0.87559,8e-05,12.16574]
[1778744506635,43.1,79853.04,0.0,0.87551,8e-05,12.1708]
[1778744511666,43.1,79853.53,0.0,0.87555,8e-05,12.16817]
[1778744516700,43.1,79853.92,0.0,0.87559,8e-05,12.16545]
[1778744521738,43.09,79851.73,0.0,0.87543,8e-05,12.17616]
[1778744526776,43.09,79850.46,0.0,0.87535,8e-05,12.18189]
[1778744528787,43.09,79861.19,0.0,0.87622,8e-05,12.12382]
[1778744533823,43.08,79865.51,0.0,0.87659,8e-05,12.09902]
[1778744538858,43.08,79869.27,0.0,0.87691,8e-05,12.07731]
[1778744545016,43.07,79870.47,0.0,0.87704,8e-05,12.06898]
[1778744552955,43.07,79872.54,0.0,0.87728,8e-05,12.05058]
[1778744557990,43.06,79873.52,0.0,0.87738,8e-05,12.04379]
[1778744563026,43.06,79876.0,0.0,0.8776,8e-05,12.02911]
[1778744568067,43.06,79878.12,0.0,0.87778,8e-05,12.0167]
[1778744573102,43.05,79876.76,0.0,0.8777,8e-05,12.02255]
[1778744578141,43.05,79876.92,0.0,0.87773,8e-05,12.02001]
[1778744585189,43.04,79877.82,0.0,0.87783,8e-05,12.0133]
[1778744590229,43.04,79878.21,0.0,0.87788,8e-05,12.00988]
[1778744595357,43.04,79878.57,0.0,0.87793,8e-05,12.00636]
[1778744601305,43.03,79880.66,0.0,0.87812,8e-05,11.99392]
[1778744606340,43.03,79880.72,0.0,0.87814,8e-05,11.99237]
[1778744611377,43.02,79880.56,0.0,0.87819,8e-05,11.98695]
[1778744622452,43.02,79879.97,0.0,0.87818,8e-05,11.98747]
[1778744627487,43.01,79880.16,0.0,0.87821,8e-05,11.98552]
[1778744632522,43.01,79877.3,0.0,0.878,8e-05,11.99935]
[1778744637557,43.01,79874.5,0.0,0.8778,8e-05,12.01318]
[1778744642592,43.0,79874.69,0.0,0.87783,8e-05,12.01078]
[1778744647627,43.0,79875.34,0.0,0.87791,8e-05,12.00566]
[1778744652663,43.0,79873.21,0.0,0.87776,8e-05,12.01556]
[1778744657697,42.99,79874.67,0.0,0.87789,8e-05,12.00662]
[1778744659711,42.99,79880.08,0.0,0.87833,8e-05,11.97698]
[1778744664746,42.99,79881.58,0.0,0.87846,8e-05,11.96801]
[1778744669781,42.98,79879.77,0.0,0.87834,8e-05,11.97627]
[1778744674816,42.98,79879.53,0.0,0.87838,8e-05,11.97155]
[1778744679850,42.98,79879.94,0.0,0.87843,8e-05,11.96824]
[1778744685992,42.97,79879.92,0.0,0.87844,8e-05,11.96724]
[1778744691936,42.97,79879.84,0.0,0.87845,8e-05,11.96637]
[1778744696062,42.97,79885.97,0.0,0.87895,8e-05,11.93268]
[1778744699991,42.97,79878.26,0.0,0.87835,8e-05,11.97321]
[1778744705030,42.96,79877.72,0.0,0.87833,8e-05,11.97477]
[1778744706132,42.96,79884.48,0.0,0.87887,8e-05,11.93853]
[1778744712081,42.96,79883.55,0.0,0.87881,8e-05,11.94246]
[1778744717115,42.96,79881.65,0.0,0.87867,8e-05,11.9519]
[1778744722150,42.96,79881.96,0.0,0.87871,8e-05,11.94935]
[1778744731213,42.95,79882.38,0.0,0.8788,8e-05,11.94057]
[1778744736343,42.95,79880.9,0.0,0.8787,8e-05,11.94762]
[1778744739269,42.95,79873.24,0.0,0.8781,8e-05,11.9879]
[1778744744304,42.94,79873.81,0.0,0.87816,8e-05,11.98369]
[1778744749340,42.94,79874.77,0.0,0.87825,8e-05,11.97765]
[1778744754371,42.94,79869.67,0.0,0.87786,8e-05,12.00374]
[1778744756388,42.94,79863.76,0.0,0.8774,8e-05,12.03453]
[1778744761423,42.93,79864.9,0.0,0.87751,8e-05,12.02703]
[1778744766552,42.93,79863.49,0.0,0.87742,8e-05,12.03344]
[1778744772501,42.93,79862.36,0.0,0.87734,8e-05,12.0385]
[1778744777536,42.92,79862.25,0.0,0.87735,8e-05,12.03795]
[1778744783578,42.92,79864.18,0.0,0.87752,8e-05,12.02638]
[1778744786692,42.92,79858.38,0.0,0.87707,8e-05,12.05679]
[1778744792641,42.91,79854.71,0.0,0.87683,8e-05,12.07037]
[1778744797676,42.91,79850.82,0.0,0.87654,8e-05,12.0901]
[1778744801707,42.91,79843.41,0.0,0.87595,8e-05,12.12902]
[1778744806833,42.91,79840.34,0.0,0.87571,8e-05,12.14513]
[1778744810767,42.91,79845.2,0.0,0.87611,8e-05,12.11843]
[1778744815802,42.91,79847.03,0.0,0.87626,8e-05,12.10849]
[1778744820836,42.91,79846.5,0.0,0.87621,8e-05,12.11167]
[1778744825872,42.9,79846.27,0.0,0.87621,8e-05,12.11176]
[1778744828893,42.9,79837.39,0.0,0.87551,8e-05,12.15812]
[1778744833928,42.9,79836.58,0.0,0.87546,8e-05,12.16181]
[1778744838963,42.9,79834.99,0.0,0.87532,8e-05,12.1708]
[1778744843998,42.9,79833.28,0.0,0.87518,8e-05,12.18039]
[1778744849033,42.9,79825.84,0.0,0.87457,8e-05,12.22073]
[1778744854068,42.9,79825.23,0.0,0.87456,8e-05,12.21895]
[1778744862124,42.9,79824.25,0.0,0.8745,8e-05,12.22286]
[1778744867271,42.9,79823.94,0.0,0.87448,8e-05,12.22401]
[1778744873201,42.9,79823.4,0.0,0.87444,8e-05,12.22712]
[1778744878236,42.9,79821.19,0.0,0.87425,8e-05,12.23911]
[1778744883271,42.9,79821.0,0.0,0.87424,8e-05,12.24017]
[1778744888306,42.9,79821.31,0.0,0.87426,8e-05,12.23853]
[1778744893341,42.9,79823.24,0.0,0.87442,8e-05,12.22818]
[1778744898376,42.9,79824.35,0.0,0.87451,8e-05,12.22218]
[1778744903411,42.9,79826.93,0.0,0.87472,8e-05,12.20836]
[1778744908445,42.9,79826.71,0.0,0.8747,8e-05,12.2096]
[1778744913480,42.9,79825.84,0.0,0.87467,8e-05,12.20948]
[1778744918517,42.9,79826.0,0.0,0.87468,8e-05,12.2087]
[1778744923551,42.9,79824.35,0.0,0.87455,8e-05,12.21763]
[1778744926574,42.9,79829.46,0.0,0.87497,8e-05,12.18969]
[1778744927694,42.9,79824.09,0.0,0.87454,8e-05,12.21838]
[1778744933621,42.9,79825.6,0.0,0.87467,8e-05,12.20958]
[1778744937765,42.9,79830.4,0.0,0.87505,8e-05,12.18407]
[1778744944698,42.9,79832.78,0.0,0.87524,8e-05,12.17173]
[1778744950740,42.9,79834.26,0.0,0.87535,8e-05,12.16449]
[1778744957905,42.9,79836.17,0.0,0.87551,8e-05,12.15417]
[1778744963831,42.9,79836.04,0.0,0.8755,8e-05,12.15427]
[1778744968867,42.9,79836.29,0.0,0.87553,8e-05,12.15228]
[1778744973903,42.89,79838.5,0.0,0.87576,8e-05,12.13524]
[1778744979944,42.89,79837.28,0.0,0.87567,8e-05,12.14126]
[1778744984978,42.89,79840.67,0.0,0.87595,8e-05,12.12265]
[1778744990012,42.89,79840.76,0.0,0.87596,8e-05,12.1217]
[1778744995048,42.89,79840.21,0.0,0.87592,8e-05,12.1243]
[1778745000083,42.89,79841.73,0.0,0.87605,8e-05,12.1158]
[1778745005118,42.89,79843.68,0.0,0.87621,8e-05,12.10508]
[1778745010155,42.89,79838.71,0.0,0.87581,8e-05,12.13167]
[1778745015189,42.89,79837.9,0.0,0.87574,8e-05,12.13645]
[1778745018325,42.89,79827.56,0.0,0.8749,8e-05,12.1921]
[1778745024253,42.89,79825.89,0.0,0.87476,8e-05,12.20105]
[1778745029288,42.89,79824.65,0.0,0.87466,8e-05,12.2077]
[1778745034323,42.89,79824.26,0.0,0.87467,8e-05,12.20496]
[1778745039358,42.89,79825.46,0.0,0.87477,8e-05,12.19857]
[1778745045400,42.89,79823.61,0.0,0.87462,8e-05,12.20856]
[1778745050435,42.89,79819.88,0.0,0.87431,8e-05,12.22862]
[1778745051441,42.89,79811.01,0.0,0.87359,8e-05,12.27621]
[1778745053457,42.89,79806.04,0.0,0.87319,8e-05,12.30271]
[1778745055477,42.89,79812.2,0.0,0.87369,8e-05,12.26937]
[1778745057485,42.89,79820.88,0.0,0.8744,8e-05,12.22265]
[1778745062522,42.89,79818.66,0.0,0.87422,8e-05,12.23447]
[1778745067555,42.89,79825.57,0.0,0.87479,8e-05,12.19732]
[1778745075611,42.89,79826.14,0.0,0.87483,8e-05,12.19451]
[1778745080647,42.89,79825.34,0.0,0.87476,8e-05,12.19897]
[1778745085683,42.89,79825.55,0.0,0.87478,8e-05,12.19804]
[1778745090717,42.89,79828.58,0.0,0.87502,8e-05,12.18195]
[1778745095751,42.89,79829.8,0.0,0.87515,8e-05,12.17077]
[1778745100787,42.89,79827.2,0.0,0.87494,8e-05,12.18489]
[1778745105823,42.89,79826.71,0.0,0.8749,8e-05,12.18758]
[1778745111865,42.89,79826.92,0.0,0.87492,8e-05,12.18656]
[1778745116899,42.89,79826.78,0.0,0.8749,8e-05,12.18739]
[1778745121934,42.89,79830.91,0.0,0.87524,8e-05,12.16531]
[1778745126969,42.89,79833.74,0.0,0.87546,8e-05,12.15042]
[1778745133011,42.89,79833.66,0.0,0.87545,8e-05,12.15119]
[1778745138047,42.89,79833.73,0.0,0.87545,8e-05,12.15118]
[1778745143081,42.9,79833.61,0.0,0.87544,8e-05,12.15225]
[1778745148116,42.9,79832.81,0.0,0.87537,8e-05,12.15685]
[1778745156179,42.9,79833.02,0.0,0.87542,8e-05,12.15131]
[1778745161214,42.9,79832.48,0.0,0.87537,8e-05,12.15448]
[1778745166249,42.9,79832.35,0.0,0.87535,8e-05,12.15542]
[1778745171285,42.9,79823.49,0.0,0.87465,8e-05,12.20198]
[1778745172290,42.9,79815.74,0.0,0.87402,8e-05,12.24334]
[1778745175312,42.89,79808.68,0.0,0.87345,8e-05,12.28086]
[1778745179513,42.89,79813.79,0.0,0.87388,8e-05,12.2531]
[1778745185382,42.89,79815.79,0.0,0.87404,8e-05,12.24206]
[1778745190420,42.89,79818.8,0.0,0.87429,8e-05,12.22579]
[1778745195455,42.89,79823.2,0.0,0.87465,8e-05,12.20214]
[1778745200490,42.89,79823.94,0.0,0.87471,8e-05,12.19826]
[1778745205527,42.89,79823.44,0.0,0.87466,8e-05,12.20107]
[1778745210561,42.89,79820.41,0.0,0.87442,8e-05,12.21737]
[1778745215597,42.89,79820.95,0.0,0.8745,8e-05,12.20961]
[1778745220633,42.89,79824.82,0.0,0.87482,8e-05,12.18884]
[1778745225676,42.89,79826.11,0.0,0.87492,8e-05,12.18196]
[1778745231716,42.89,79824.07,0.0,0.87475,8e-05,12.19299]
[1778745236750,42.89,79822.85,0.0,0.87465,8e-05,12.19959]
[1778745241786,42.89,79823.91,0.0,0.87474,8e-05,12.19398]
[1778745246821,42.89,79823.49,0.0,0.8747,8e-05,12.19633]
[1778745251858,42.89,79822.93,0.0,0.87466,8e-05,12.19945]
[1778745256891,42.89,79822.77,0.0,0.87464,8e-05,12.20043]
[1778745257898,42.89,79817.53,0.0,0.87421,8e-05,12.22858]
[1778745259912,42.89,79815.48,0.0,0.87405,8e-05,12.23953]
[1778745266961,42.89,79815.48,0.0,0.87405,8e-05,12.2392]
[1778745271995,42.89,79812.36,0.0,0.87384,8e-05,12.25089]
[1778745273003,42.89,79810.71,0.0,0.87371,8e-05,12.25961]
[1778745280223,42.89,79810.14,0.0,0.87368,8e-05,12.26176]
[1778745286093,42.89,79810.13,0.0,0.87369,8e-05,12.26116]
[1778745291130,42.89,79810.13,0.0,0.87369,8e-05,12.26076]
[1778745296165,42.89,79803.98,0.0,0.8732,8e-05,12.29332]
[1778745301200,42.88,79802.06,0.0,0.87305,8e-05,12.30271]
[1778745306235,42.88,79805.81,0.0,0.87337,8e-05,12.28189]
[1778745311270,42.88,79807.18,0.0,0.87349,8e-05,12.27374]
[1778745316305,42.88,79809.37,0.0,0.87368,8e-05,12.26137]
[1778745321340,42.88,79811.62,0.0,0.87387,8e-05,12.24889]
[1778745326374,42.87,79811.68,0.0,0.87388,8e-05,12.24797]
[1778745329396,42.87,79819.62,0.0,0.87453,8e-05,12.20505]
[1778745334431,42.87,79817.69,0.0,0.87443,8e-05,12.20997]
[1778745338459,42.87,79825.19,0.0,0.87505,8e-05,12.16889]
[1778745343494,42.87,79829.61,0.0,0.87542,8e-05,12.14412]
[1778745348529,42.87,79832.0,0.0,0.87563,8e-05,12.13056]
[1778745353565,42.86,79829.77,0.0,0.87546,8e-05,12.14151]
[1778745358600,42.86,79829.76,0.0,0.87547,8e-05,12.14072]
[1778745364642,42.85,79828.24,0.0,0.87539,8e-05,12.14634]
[1778745366656,42.85,79833.28,0.0,0.87581,8e-05,12.11849]
[1778745372700,42.85,79837.06,0.0,0.87614,8e-05,12.09648]
[1778745378741,42.84,79837.23,0.0,0.87618,8e-05,12.0935]
[1778745385792,42.83,79837.87,0.0,0.87627,8e-05,12.08729]
[1778745390997,42.83,79834.73,0.0,0.87604,8e-05,12.10271]
[1778745396867,42.82,79835.91,0.0,0.87621,8e-05,12.08931]
[1778745401902,42.82,79836.2,0.0,0.87626,8e-05,12.08589]
[1778745406937,42.81,79832.06,0.0,0.87596,8e-05,12.10576]
[1778745411976,42.81,79827.94,0.0,0.87565,8e-05,12.12628]
[1778745417008,42.8,79826.41,0.0,0.87556,8e-05,12.1323]
[1778745423050,42.8,79826.91,0.0,0.87563,8e-05,12.12766]
[1778745428085,42.79,79828.22,0.0,0.87575,8e-05,12.11963]
[1778745433120,42.79,79827.54,0.0,0.87571,8e-05,12.1224]
[1778745438156,42.79,79824.95,0.0,0.87549,8e-05,12.13648]
[1778745443191,42.79,79825.33,0.0,0.87552,8e-05,12.13473]
[1778745448226,42.79,79818.39,0.0,0.87495,8e-05,12.17224]
[1778745450243,42.79,79816.88,0.0,0.87483,8e-05,12.18034]
[1778745455275,42.79,79815.95,0.0,0.8748,8e-05,12.1804]
[1778745460310,42.79,79812.57,0.0,0.87452,8e-05,12.19846]
[1778745465345,42.79,79812.38,0.0,0.87451,8e-05,12.19934]
[1778745470379,42.79,79812.5,0.0,0.87452,8e-05,12.19854]
[1778745480450,42.79,79815.38,0.0,0.87476,8e-05,12.18281]
[1778745485485,42.79,79811.67,0.0,0.87446,8e-05,12.20255]
[1778745488524,42.79,79803.82,0.0,0.87383,8e-05,12.24432]
[1778745493559,42.78,79798.01,0.0,0.87337,8e-05,12.27442]
[1778745498594,42.78,79784.28,0.0,0.87226,8e-05,12.34708]
[1778745499601,42.78,79777.71,0.0,0.87171,8e-05,12.38257]
[1778745500608,42.78,79775.22,0.0,0.87151,8e-05,12.39575]
[1778745505643,42.78,79774.64,0.0,0.87149,8e-05,12.39704]
[1778745510679,42.77,79775.31,0.0,0.87156,8e-05,12.39215]
[1778745515713,42.77,79777.2,0.0,0.87179,8e-05,12.37523]
[1778745520748,42.76,79773.4,0.0,0.8715,8e-05,12.39415]
[1778745525783,42.76,79773.45,0.0,0.87153,8e-05,12.39213]
[1778745530818,42.75,79772.99,0.0,0.87151,8e-05,12.39326]
[1778745535854,42.75,79774.21,0.0,0.87164,8e-05,12.38461]
[1778745540889,42.74,79774.8,0.0,0.87171,8e-05,12.38006]
[1778745543909,42.74,79768.45,0.0,0.8712,8e-05,12.41341]
[1778745548943,42.74,79772.94,0.0,0.8716,8e-05,12.38725]
[1778745553981,42.73,79772.46,0.0,0.87159,8e-05,12.38774]
[1778745560024,42.73,79772.94,0.0,0.87166,8e-05,12.38342]
[1778745565061,42.72,79773.23,0.0,0.87171,8e-05,12.38017]
[1778745569087,42.72,79761.96,0.0,0.87079,8e-05,12.43983]
[1778745570096,42.72,79758.14,0.0,0.87047,8e-05,12.46011]
[1778745572108,42.71,79749.34,0.0,0.8698,8e-05,12.5016]
[1778745575130,42.71,79732.15,0.0,0.86837,8e-05,12.59332]
[1778745576137,42.71,79722.68,0.0,0.86758,9e-05,12.64435]
[1778745577144,42.71,79716.91,0.0,0.86708,9e-05,12.67572]
[1778745578151,42.68,79715.48,0.0,0.8671,9e-05,12.67427]
[1778745582179,42.65,79710.41,0.0,0.86682,9e-05,12.69215]
[1778745587218,42.64,79705.33,0.0,0.86644,9e-05,12.71633]
[1778745592265,42.63,79703.71,0.0,0.86636,9e-05,12.72094]
[1778745597302,42.6,79706.97,0.0,0.86679,9e-05,12.69338]
[1778745600701,42.6,79706.11,0.0,0.86674,9e-05,12.69677]
[1778745602883,42.6,79710.05,0.0,0.86708,9e-05,12.67464]
[1778745600108,42.6,79710.05,0.0,0.86708,9e-05,12.67464]
[1778745612423,42.6,79710.05,0.0,0.86708,9e-05,12.67464]
[1778745612424,42.6,79721.38,0.0,0.86805,9e-05,12.6129]
[1778745614430,42.6,79711.15,0.0,0.86718,9e-05,12.66864]
[1778745619479,42.6,79712.54,0.0,0.8673,9e-05,12.66107]
[1778745624515,42.6,79713.09,0.0,0.86734,9e-05,12.65807]
[1778745629549,42.6,79711.81,0.0,0.86723,9e-05,12.66504]
[1778745630556,42.6,79722.72,0.0,0.86816,8e-05,12.6056]
[1778745631564,42.6,79734.57,0.0,0.86921,8e-05,12.53624]
[1778745632720,42.6,79727.96,0.0,0.86865,8e-05,12.57222]
[1778745634590,42.6,79722.31,0.0,0.86817,8e-05,12.60298]
[1778745635594,42.6,79715.68,0.0,0.8676,9e-05,12.6391]
[1778745640628,42.6,79713.15,0.0,0.86739,9e-05,12.65289]
[1778745645663,42.6,79713.13,0.0,0.86739,9e-05,12.653]
[1778745650698,42.6,79716.54,0.0,0.86768,9e-05,12.63442]
[1778745651705,42.6,79724.23,0.0,0.86833,8e-05,12.59239]
[1778745652863,42.6,79737.76,0.0,0.86948,8e-05,12.51867]
[1778745653719,42.6,79737.76,0.0,0.86948,8e-05,12.51868]
[1778745658754,42.6,79727.72,0.0,0.86863,8e-05,12.57345]
[1778745659761,42.6,79728.14,0.0,0.86867,8e-05,12.57112]
[1778745662933,42.6,79722.94,0.0,0.86823,8e-05,12.5993]
[1778745664798,42.6,79722.45,0.0,0.86819,8e-05,12.60182]
[1778745669833,42.6,79722.81,0.0,0.86823,8e-05,12.59933]
[1778745673002,42.6,79714.61,0.0,0.86753,9e-05,12.64368]
[1778745674869,42.59,79710.0,0.0,0.86714,9e-05,12.66851]
[1778745676883,42.59,79707.53,0.0,0.86694,9e-05,12.68155]
[1778745681926,42.59,79711.65,0.0,0.86731,9e-05,12.65801]
[1778745686958,42.59,79707.5,0.0,0.86697,9e-05,12.67962]
[1778745690986,42.59,79701.6,0.0,0.86648,9e-05,12.7109]
[1778745696021,42.58,79701.62,0.0,0.86654,9e-05,12.70468]
[1778745701058,42.58,79703.17,0.0,0.86669,9e-05,12.69502]
[1778745706092,42.57,79699.23,0.0,0.86638,9e-05,12.71457]
[1778745708109,42.57,79706.01,0.0,0.86697,9e-05,12.67712]
[1778745713283,42.57,79706.36,0.0,0.86701,9e-05,12.67422]
[1778745719183,42.57,79705.65,0.0,0.86697,9e-05,12.67721]
[1778745723366,42.56,79693.75,0.0,0.86596,9e-05,12.74128]
[1778745725226,42.56,79685.84,0.0,0.86528,9e-05,12.78445]
[1778745726233,42.56,79684.14,0.0,0.86513,9e-05,12.79364]
[1778745730261,42.56,79678.17,0.0,0.86462,9e-05,12.82581]
[1778745734288,42.56,79674.99,0.0,0.86436,9e-05,12.84223]
[1778745735296,42.56,79659.26,0.0,0.86299,9e-05,12.92827]
[1778745736304,42.56,79654.03,0.0,0.86254,9e-05,12.95655]
[1778745738317,42.56,79645.25,0.0,0.86177,9e-05,13.00444]
[1778745741338,42.56,79639.57,0.0,0.86128,9e-05,13.03513]
[1778745746373,42.56,79627.73,0.0,0.86024,9e-05,13.09971]
[1778745749394,42.56,79634.74,0.0,0.86085,9e-05,13.06154]
[1778745753421,42.56,79641.87,0.0,0.86152,9e-05,13.01763]
[1778745758458,42.56,79645.75,0.0,0.86187,9e-05,12.99607]
[1778745763647,42.55,79633.24,0.0,0.86077,9e-05,13.06443]
[1778745764501,42.55,79633.24,0.0,0.86077,9e-05,13.06436]
[1778745769536,42.55,79630.64,0.0,0.86055,9e-05,13.07809]
[1778745774572,42.55,79630.49,0.0,0.86055,9e-05,13.07773]
[1778745775578,42.55,79637.56,0.0,0.86118,9e-05,13.03888]
[1778745780615,42.55,79638.25,0.0,0.86126,9e-05,13.03381]
[1778745785649,42.54,79636.8,0.0,0.86114,9e-05,13.04098]
[1778745790683,42.54,79634.2,0.0,0.86092,9e-05,13.05464]
[1778745795718,42.54,79635.63,0.0,0.86106,9e-05,13.04637]
[1778745797732,42.54,79625.88,0.0,0.8602,9e-05,13.09964]
[1778745798739,42.54,79633.53,0.0,0.86088,9e-05,13.05753]
[1778745799747,42.54,79636.11,0.0,0.86111,9e-05,13.04329]
[1778745801760,42.54,79629.1,0.0,0.86049,9e-05,13.08158]
[1778745806794,42.54,79626.81,0.0,0.8603,9e-05,13.09352]
[1778745811832,42.54,79625.96,0.0,0.86027,9e-05,13.09267]
[1778745816866,42.53,79623.89,0.0,0.8601,9e-05,13.10317]
[1778745818880,42.53,79632.97,0.0,0.86092,9e-05,13.05247]
[1778745820893,42.53,79634.93,0.0,0.86111,9e-05,13.04074]
[1778745825929,42.52,79633.92,0.0,0.86106,9e-05,13.04389]
[1778745830964,42.52,79632.92,0.0,0.861,9e-05,13.04749]
[1778745835999,42.51,79628.08,0.0,0.8606,9e-05,13.07232]
[1778745841035,42.5,79629.78,0.0,0.86079,9e-05,13.06045]
[1778745844207,42.5,79622.78,0.0,0.86019,9e-05,13.09738]
[1778745849092,42.49,79619.75,0.0,0.85996,9e-05,13.11143]
[1778745853120,42.49,79617.37,0.0,0.85978,9e-05,13.12245]
[1778745858154,42.48,79621.25,0.0,0.86015,9e-05,13.0994]
[1778745859161,42.48,79627.25,0.0,0.86069,9e-05,13.06591]
[1778745860169,42.48,79625.36,0.0,0.86053,9e-05,13.07581]
[1778745865204,42.47,79622.54,0.0,0.86032,9e-05,13.08925]
[1778745870239,42.47,79621.71,0.0,0.86028,9e-05,13.09145]
[1778745873260,42.46,79626.98,0.0,0.86081,9e-05,13.05627]
[1778745878295,42.46,79630.7,0.0,0.86117,9e-05,13.03373]
[1778745883330,42.45,79627.71,0.0,0.86094,9e-05,13.04804]
[1778745887360,42.44,79636.78,0.0,0.86177,9e-05,12.99652]
[1778745888366,42.44,79639.03,0.0,0.86197,9e-05,12.98379]
[1778745893400,42.44,79631.35,0.0,0.86132,9e-05,13.02419]
[1778745894568,42.44,79629.88,0.0,0.86121,9e-05,13.03138]
[1778745900450,42.43,79624.18,0.0,0.86074,9e-05,13.06048]
[1778745902464,42.43,79622.42,0.0,0.8606,9e-05,13.0687]
[1778745907499,42.42,79618.81,0.0,0.86032,9e-05,13.08599]
[1778745908506,42.42,79612.5,0.0,0.85977,9e-05,13.12015]
[1778745912534,42.41,79604.09,0.0,0.85905,9e-05,13.1641]
[1778745917569,42.4,79601.39,0.0,0.85886,9e-05,13.17608]
[1778745918576,42.4,79595.32,0.0,0.85832,9e-05,13.20909]
[1778745923611,42.39,79598.31,0.0,0.85863,9e-05,13.19011]
[1778745928647,42.38,79600.3,0.0,0.85886,9e-05,13.17609]
[1778745933681,42.38,79599.94,0.0,0.85891,9e-05,13.17023]
[1778745934891,42.37,79605.56,0.0,0.85942,9e-05,13.13868]
[1778745937709,42.37,79609.52,0.0,0.8598,9e-05,13.11526]
[1778745942744,42.36,79610.48,0.0,0.85992,9e-05,13.10791]
[1778745946773,42.36,79617.16,0.0,0.86055,9e-05,13.06898]
[1778745951808,42.35,79620.94,0.0,0.86092,9e-05,13.04582]
[1778745956842,42.34,79623.0,0.0,0.86114,9e-05,13.03222]
[1778745957849,42.34,79617.29,0.0,0.86064,9e-05,13.06321]
[1778745962885,42.34,79613.82,0.0,0.86037,9e-05,13.07989]
[1778745967921,42.33,79614.58,0.0,0.86047,9e-05,13.07338]
[1778745972955,42.32,79617.91,0.0,0.86081,9e-05,13.05274]
[1778745977991,42.32,79611.16,0.0,0.86024,9e-05,13.08768]
[1778745983026,42.31,79609.8,0.0,0.86016,9e-05,13.09273]
[1778745988063,42.3,79616.43,0.0,0.86079,9e-05,13.05371]
[1778745994102,42.3,79617.67,0.0,0.86098,9e-05,13.03938]
[1778745999138,42.29,79618.14,0.0,0.86105,9e-05,13.03465]
[1778746001156,42.29,79625.07,0.0,0.86168,9e-05,12.99561]
[1778746006188,42.28,79628.64,0.0,0.86203,9e-05,12.9741]
[1778746011225,42.28,79631.87,0.0,0.86234,9e-05,12.95463]
[1778746016258,42.27,79634.77,0.0,0.86262,9e-05,12.9371]
[1778746021293,42.27,79639.98,0.0,0.8631,9e-05,12.90704]
[1778746023308,42.27,79634.93,0.0,0.86266,9e-05,12.93436]
[1778746028342,42.26,79636.83,0.0,0.86285,9e-05,12.92241]
[1778746033377,42.26,79637.95,0.0,0.86297,9e-05,12.91483]
[1778746038414,42.26,79636.47,0.0,0.86286,9e-05,12.92163]
[1778746043451,42.25,79636.13,0.0,0.86286,9e-05,12.92206]
[1778746048485,42.25,79633.14,0.0,0.86261,9e-05,12.93711]
[1778746053521,42.24,79633.52,0.0,0.86271,9e-05,12.9286]
[1778746055742,42.24,79642.65,0.0,0.86353,9e-05,12.87738]
[1778746062585,42.23,79648.07,0.0,0.86405,9e-05,12.84461]
[1778746067620,42.23,79650.8,0.0,0.86432,9e-05,12.82752]
[1778746070642,42.22,79656.88,0.0,0.86489,9e-05,12.79148]
[1778746072655,42.22,79668.13,0.0,0.86589,9e-05,12.72838]
[1778746074670,42.21,79674.23,0.0,0.86643,9e-05,12.69382]
[1778746079718,42.21,79679.19,0.0,0.86689,9e-05,12.66471]
[1778746081726,42.21,79684.54,0.0,0.86737,9e-05,12.6344]
[1778746086753,42.19,79680.39,0.0,0.86711,9e-05,12.65089]
[1778746091788,42.18,79676.76,0.0,0.86683,9e-05,12.66859]
[1778746096823,42.18,79680.47,0.0,0.86718,9e-05,12.64588]
[1778746101858,42.14,79684.06,0.0,0.86769,9e-05,12.6129]
[1778746106893,42.09,79688.03,0.0,0.86832,9e-05,12.57254]
[1778746111928,42.04,79685.2,0.0,0.86836,9e-05,12.56679]
[1778746116963,42.02,79684.87,0.0,0.86845,9e-05,12.56127]
[1778746121999,42.01,79684.42,0.0,0.86848,9e-05,12.55929]
[1778746129048,42.0,79684.58,0.0,0.86852,9e-05,12.5562]
[1778746134083,42.0,79684.7,0.0,0.86856,9e-05,12.55396]
[1778746139119,42.0,79688.26,0.0,0.86889,9e-05,12.53249]
[1778746141134,41.99,79693.9,0.0,0.86939,9e-05,12.5003]
[1778746144154,41.99,79703.78,0.0,0.87027,9e-05,12.44382]
[1778746145162,41.99,79703.97,0.0,0.87029,9e-05,12.4422]
[1778746150196,41.98,79702.1,0.0,0.87017,9e-05,12.44971]
[1778746156447,41.97,79699.17,0.0,0.86997,9e-05,12.46253]
[1778746162280,41.96,79696.02,0.0,0.86975,9e-05,12.47656]
[1778746167315,41.95,79698.79,0.0,0.87003,9e-05,12.4585]
[1778746172350,41.94,79702.51,0.0,0.87043,9e-05,12.43045]
[1778746177385,41.94,79705.05,0.0,0.87069,9e-05,12.41381]
[1778746182420,41.93,79708.23,0.0,0.871,9e-05,12.39365]
[1778746184434,41.93,79714.1,0.0,0.87151,8e-05,12.36022]
[1778746186657,41.92,79727.02,0.0,0.87263,8e-05,12.28757]
[1778746188463,41.92,79730.93,0.0,0.87298,8e-05,12.26464]
[1778746189469,41.92,79725.7,0.0,0.87255,8e-05,12.29283]
[1778746191483,41.92,79720.93,0.0,0.87216,8e-05,12.31778]
[1778746194504,41.91,79714.12,0.0,0.87162,8e-05,12.35326]
[1778746195511,41.89,79714.91,0.0,0.8718,8e-05,12.34147]
[1778746196733,41.89,79722.29,0.0,0.87243,8e-05,12.3]
[1778746198532,41.88,79727.32,0.0,0.87288,8e-05,12.27088]
[1778746200551,41.87,79730.81,0.0,0.87327,8e-05,12.2448]
[1778746202563,41.86,79735.84,0.0,0.87372,8e-05,12.21585]
[1778746207601,41.81,79733.14,0.0,0.87375,8e-05,12.21302]
[1778746212634,41.77,79734.76,0.0,0.87414,8e-05,12.18707]
[1778746215653,41.74,79740.95,0.0,0.87481,8e-05,12.14285]
[1778746216873,41.74,79748.02,0.0,0.87541,8e-05,12.10302]
[1778746222704,41.73,79752.85,0.0,0.87585,8e-05,12.07362]
[1778746227741,41.72,79757.63,0.0,0.87629,8e-05,12.04436]
[1778746232774,41.72,79758.21,0.0,0.87642,8e-05,12.03385]
[1778746237808,41.71,79765.36,0.0,0.87705,8e-05,11.9921]
[1778746238815,41.71,79769.19,0.0,0.87738,8e-05,11.97011]
[1778746241837,41.71,79774.34,0.0,0.87781,8e-05,11.94092]
[1778746242846,41.71,79780.5,0.0,0.87833,8e-05,11.9063]
[1778746245865,41.7,79788.67,0.0,0.87901,8e-05,11.86049]
[1778746246874,41.7,79796.34,0.0,0.87964,8e-05,11.81815]
[1778746251906,41.7,79795.87,0.0,0.87963,8e-05,11.81878]
[1778746256943,41.66,79799.64,0.0,0.88012,8e-05,11.78528]
[1778746258957,41.64,79805.0,0.0,0.88069,8e-05,11.74673]
[1778746260975,41.61,79811.12,0.0,0.88134,8e-05,11.70247]
[1778746266006,41.58,79809.64,0.0,0.88138,8e-05,11.69918]
[1778746271046,41.58,79812.61,0.0,0.88165,8e-05,11.68074]
[1778746276081,41.57,79811.24,0.0,0.88156,8e-05,11.68701]
[1778746279107,41.57,79805.94,0.0,0.88115,8e-05,11.71486]
[1778746283135,41.57,79812.95,0.0,0.88174,8e-05,11.67497]
[1778746284140,41.57,79822.97,0.0,0.88255,8e-05,11.61959]
[1778746289175,41.56,79827.22,0.0,0.88293,8e-05,11.59391]
[1778746294210,41.55,79830.82,0.0,0.8833,8e-05,11.56633]
[1778746297434,41.53,79845.7,0.0,0.8846,8e-05,11.47695]
[1778746303274,41.47,79843.34,0.0,0.88474,8e-05,11.46665]
[1778746306294,41.47,79831.97,0.0,0.88385,8e-05,11.5274]
[1778746307504,41.47,79828.87,0.0,0.88361,8e-05,11.54387]
[1778746309314,41.46,79823.1,0.0,0.88317,8e-05,11.5744]
[1778746311330,41.46,79817.3,0.0,0.88272,8e-05,11.605]
[1778746317574,41.45,79810.72,0.0,0.88224,8e-05,11.63732]
[1778746323413,41.44,79807.79,0.0,0.88206,8e-05,11.64952]
[1778746327644,41.42,79797.06,0.0,0.88132,8e-05,11.69967]
[1778746329454,41.38,79796.26,0.0,0.88146,8e-05,11.68978]
[1778746334491,41.35,79796.48,0.0,0.88162,8e-05,11.67862]
[1778746337714,41.35,79789.57,0.0,0.88109,8e-05,11.71464]
[1778746343553,41.3,79791.32,0.0,0.88149,8e-05,11.68696]
[1778746347784,41.28,79797.64,0.0,0.88214,8e-05,11.64286]
[1778746353623,41.16,79800.56,0.0,0.88303,8e-05,11.57851]
[1778746358661,41.14,79796.45,0.0,0.88282,8e-05,11.59249]
[1778746363693,41.04,79798.35,0.0,0.88356,8e-05,11.54106]
[1778746367924,40.95,79806.75,0.0,0.88474,8e-05,11.45896]
[1778746372756,40.88,79800.33,0.0,0.88458,8e-05,11.46971]
[1778746375778,40.83,79797.83,0.0,0.88464,8e-05,11.46466]
[1778746380811,40.76,79798.45,0.0,0.88512,8e-05,11.43127]
[1778746385851,40.69,79796.73,0.0,0.88537,8e-05,11.41343]
[1778746390882,40.61,79800.85,0.0,0.88611,8e-05,11.36114]
[1778746395917,40.54,79804.15,0.0,0.88681,8e-05,11.31167]
[1778746400955,40.46,79807.32,0.0,0.88749,8e-05,11.26378]
[1778746405987,40.44,79808.87,0.0,0.88773,8e-05,11.24697]
[1778746411022,40.42,79809.58,0.0,0.88794,8e-05,11.23013]
[1778746416057,40.41,79807.45,0.0,0.88781,8e-05,11.2392]
[1778746421092,40.41,79805.73,0.0,0.88769,8e-05,11.24742]
[1778746426126,40.41,79810.94,0.0,0.88812,8e-05,11.21701]
[1778746431162,40.4,79809.77,0.0,0.88807,8e-05,11.22072]
[1778746436197,40.39,79810.44,0.0,0.88816,8e-05,11.21414]
[1778746441240,40.39,79812.8,0.0,0.88839,8e-05,11.19811]
[1778746446275,40.38,79814.48,0.0,0.88856,8e-05,11.18595]
[1778746451310,40.37,79816.39,0.0,0.88875,8e-05,11.17259]
[1778746456345,40.36,79816.69,0.0,0.88881,8e-05,11.16825]
[1778746461380,40.36,79817.93,0.0,0.88895,8e-05,11.15869]
[1778746466418,40.35,79818.23,0.0,0.88901,8e-05,11.15441]
[1778746468635,40.35,79812.44,0.0,0.88856,8e-05,11.1857]
[1778746473464,40.3,79807.4,0.0,0.88845,8e-05,11.19126]
[1778746478706,40.24,79802.92,0.0,0.88843,8e-05,11.19159]
[1778746484541,40.22,79799.96,0.0,0.88835,8e-05,11.19686]
[1778746489577,40.21,79799.95,0.0,0.88841,8e-05,11.19325]
[1778746494612,40.14,79802.09,0.0,0.88896,8e-05,11.15379]
[1778746499648,40.12,79800.91,0.0,0.88898,8e-05,11.15199]
[1778746504681,40.1,79802.27,0.0,0.88919,8e-05,11.13681]
[1778746509717,40.06,79802.42,0.0,0.88944,8e-05,11.11909]
[1778746510723,40.04,79807.6,0.0,0.88992,8e-05,11.08492]
[1778746512743,40.04,79811.35,0.0,0.89024,8e-05,11.06297]
[1778746513749,40.04,79818.53,0.0,0.89081,8e-05,11.02223]
[1778746514757,40.03,79820.47,0.0,0.89105,8e-05,11.00523]
[1778746518992,39.97,79819.78,0.0,0.8913,8e-05,10.98724]
[1778746521807,39.93,79815.92,0.0,0.89121,8e-05,10.99323]
[1778746525834,39.91,79821.37,0.0,0.89179,8e-05,10.95136]
[1778746530870,39.9,79823.39,0.0,0.89198,8e-05,10.93772]
[1778746535904,39.89,79824.07,0.0,0.89211,8e-05,10.92634]
[1778746540939,39.87,79818.79,0.0,0.89185,8e-05,10.94475]
[1778746545975,39.77,79816.28,0.0,0.89218,8e-05,10.92022]
[1778746551009,39.69,79813.44,0.0,0.89245,8e-05,10.90051]
[1778746556044,39.61,79813.94,0.0,0.89289,8e-05,10.86797]
[1778746559065,39.6,79819.07,0.0,0.89335,8e-05,10.83537]
[1778746564102,39.6,79820.37,0.0,0.89347,8e-05,10.82661]
[1778746567124,39.6,79829.43,0.0,0.89419,8e-05,10.77516]
[1778746572158,39.6,79831.28,0.0,0.89433,8e-05,10.76494]
[1778746574172,39.6,79825.18,0.0,0.89386,8e-05,10.79882]
[1778746579207,39.6,79824.19,0.0,0.89378,8e-05,10.80443]
[1778746585250,39.6,79823.51,0.0,0.89373,8e-05,10.80825]
[1778746590284,39.6,79818.69,0.0,0.89335,8e-05,10.8353]
[1778746595319,39.6,79819.3,0.0,0.89344,8e-05,10.82699]
[1778746601361,39.6,79819.41,0.0,0.89345,8e-05,10.82631]
[1778746605393,39.6,79824.43,0.0,0.89384,8e-05,10.79807]
[1778746610424,39.6,79827.88,0.0,0.89411,8e-05,10.77881]
[1778746615460,39.6,79832.74,0.0,0.8945,8e-05,10.7508]
[1778746620498,39.6,79831.4,0.0,0.89439,8e-05,10.75856]
[1778746625529,39.6,79836.33,0.0,0.89477,8e-05,10.73107]
[1778746628550,39.6,79828.49,0.0,0.89416,8e-05,10.7753]
[1778746633585,39.6,79828.97,0.0,0.8942,8e-05,10.77257]
[1778746638622,39.6,79831.72,0.0,0.89441,8e-05,10.75709]
[1778746643655,39.6,79831.84,0.0,0.89442,8e-05,10.75647]
[1778746647683,39.6,79837.95,0.0,0.8949,8e-05,10.72211]
[1778746652722,39.6,79837.98,0.0,0.89494,8e-05,10.71738]
[1778746655742,39.6,79832.87,0.0,0.89453,8e-05,10.74625]
[1778746657762,39.6,79829.59,0.0,0.89428,8e-05,10.7647]
[1778746662796,39.6,79827.26,0.0,0.8941,8e-05,10.77774]
[1778746667831,39.6,79827.85,0.0,0.89415,8e-05,10.77423]
[1778746672867,39.6,79827.74,0.0,0.89414,8e-05,10.77439]
[1778746676894,39.6,79820.43,0.0,0.89358,8e-05,10.81452]
[1778746681933,39.6,79817.53,0.0,0.89336,8e-05,10.83046]
[1778746686967,39.59,79817.49,0.0,0.89336,8e-05,10.83023]
[1778746692000,39.59,79818.65,0.0,0.89346,8e-05,10.82321]
[1778746697035,39.59,79819.15,0.0,0.89351,8e-05,10.81991]
[1778746702072,39.59,79820.58,0.0,0.89363,8e-05,10.81135]
[1778746707105,39.59,79820.89,0.0,0.89366,8e-05,10.80915]
[1778746710343,39.59,79813.12,0.0,0.89307,8e-05,10.85138]
[1778746714154,39.57,79808.24,0.0,0.8928,8e-05,10.86849]
[1778746719189,39.55,79809.85,0.0,0.89307,8e-05,10.84876]
[1778746724225,39.54,79809.27,0.0,0.89305,8e-05,10.85053]
[1778746729259,39.54,79806.66,0.0,0.89288,8e-05,10.86248]
[1778746734294,39.52,79807.64,0.0,0.89304,8e-05,10.8509]
[1778746739331,39.51,79809.18,0.0,0.8932,8e-05,10.83887]
[1778746742357,39.51,79815.65,0.0,0.89374,8e-05,10.80015]
[1778746747392,39.51,79820.13,0.0,0.8941,8e-05,10.77485]
[1778746752427,39.51,79817.44,0.0,0.89389,8e-05,10.79004]
[1778746757461,39.51,79815.67,0.0,0.89375,8e-05,10.79998]
[1778746760707,39.51,79809.92,0.0,0.89329,8e-05,10.83238]
[1778746766524,39.51,79809.83,0.0,0.89329,8e-05,10.83251]
[1778746771561,39.51,79809.34,0.0,0.8933,8e-05,10.83022]
[1778746776595,39.5,79808.82,0.0,0.89326,8e-05,10.83285]
[1778746781630,39.5,79810.55,0.0,0.8934,8e-05,10.82279]
[1778746786665,39.5,79810.2,0.0,0.89338,8e-05,10.82454]
[1778746791700,39.5,79805.91,0.0,0.89308,8e-05,10.84601]
[1778746796738,39.49,79806.57,0.0,0.89318,8e-05,10.83856]
[1778746801774,39.48,79807.59,0.0,0.89328,8e-05,10.83111]
[1778746806810,39.48,79809.01,0.0,0.8934,8e-05,10.82274]
[1778746811842,39.48,79807.68,0.0,0.8933,8e-05,10.82995]
[1778746817885,39.47,79805.08,0.0,0.89314,8e-05,10.84098]
[1778746822921,39.47,79805.64,0.0,0.89319,8e-05,10.83738]
[1778746824936,39.47,79798.53,0.0,0.89264,8e-05,10.87652]
[1778746831201,39.47,79793.89,0.0,0.89233,8e-05,10.89721]
[1778746833998,39.47,79787.43,0.0,0.89182,8e-05,10.93347]
[1778746839033,39.46,79783.4,0.0,0.8915,8e-05,10.95566]
[1778746845075,39.46,79780.54,0.0,0.89129,8e-05,10.97107]
[1778746851344,39.46,79775.21,0.0,0.89087,8e-05,11.00054]
[1778746853135,39.45,79768.78,0.0,0.89039,8e-05,11.03398]
[1778746854138,39.45,79765.17,0.0,0.89011,8e-05,11.05434]
[1778746859179,39.45,79765.98,0.0,0.89019,8e-05,11.04846]
[1778746864217,39.45,79759.84,0.0,0.88971,8e-05,11.08222]
[1778746867238,39.44,79753.07,0.0,0.88917,8e-05,11.12002]
[1778746868244,39.44,79753.08,0.0,0.88918,8e-05,11.11962]
[1778746873280,39.44,79752.85,0.0,0.88918,8e-05,11.11917]
[1778746878314,39.43,79753.5,0.0,0.88926,8e-05,11.1139]
[1778746883351,39.43,79751.29,0.0,0.8891,8e-05,11.12463]
[1778746888383,39.43,79748.03,0.0,0.88886,8e-05,11.14162]
[1778746893420,39.42,79747.08,0.0,0.88883,8e-05,11.14164]
[1778746898455,39.42,79744.6,0.0,0.88864,8e-05,11.15516]
[1778746903490,39.42,79745.26,0.0,0.88871,8e-05,11.15034]
[1778746907518,39.42,79742.36,0.0,0.88848,8e-05,11.16616]
[1778746912554,39.42,79741.13,0.0,0.8884,8e-05,11.17193]
[1778746917588,39.41,79742.97,0.0,0.88857,8e-05,11.15996]
[1778746922624,39.41,79743.06,0.0,0.88859,8e-05,11.15808]
[1778746927658,39.41,79742.7,0.0,0.88858,8e-05,11.15879]
[1778746932693,39.4,79738.06,0.0,0.88822,8e-05,11.18404]
[1778746937731,39.4,79741.19,0.0,0.8885,8e-05,11.16468]
[1778746942763,39.4,79743.31,0.0,0.88869,8e-05,11.15107]
[1778746945784,39.39,79739.3,0.0,0.88842,8e-05,11.17002]
[1778746950818,39.37,79738.73,0.0,0.88848,8e-05,11.16541]
[1778746955854,39.34,79741.04,0.0,0.88886,8e-05,11.13654]
[1778746960889,39.34,79741.9,0.0,0.88896,8e-05,11.13003]
[1778746965923,39.3,79735.39,0.0,0.88862,8e-05,11.15343]
[1778746968944,39.28,79730.23,0.0,0.88834,8e-05,11.17256]
[1778746973980,39.25,79729.3,0.0,0.88842,8e-05,11.16692]
[1778746979016,39.25,79724.95,0.0,0.88808,8e-05,11.19035]
[1778746982261,39.24,79716.66,0.0,0.88741,8e-05,11.23713]
[1778746988084,39.24,79710.48,0.0,0.88693,8e-05,11.27055]
[1778746993119,39.23,79706.04,0.0,0.88658,8e-05,11.2944]
[1778746996140,39.23,79699.88,0.0,0.88608,8e-05,11.32894]
[1778746998154,39.23,79692.8,0.0,0.8855,8e-05,11.36913]
[1778747002404,39.23,79685.33,0.0,0.88489,8e-05,11.41122]
[1778747008225,39.22,79690.78,0.0,0.88537,8e-05,11.37848]
[1778747013264,39.22,79686.58,0.0,0.88507,8e-05,11.39671]
[1778747018296,39.22,79684.3,0.0,0.88489,8e-05,11.40907]
[1778747023332,39.22,79684.17,0.0,0.88489,8e-05,11.40897]
[1778747028367,39.21,79682.61,0.0,0.88477,8e-05,11.41717]
[1778747033402,39.21,79684.28,0.0,0.88492,8e-05,11.40663]
[1778747037430,39.21,79686.99,0.0,0.88516,8e-05,11.39042]
[1778747040452,39.21,79681.94,0.0,0.88474,8e-05,11.41935]
[1778747045486,39.21,79679.69,0.0,0.88456,8e-05,11.43159]
[1778747050522,39.21,79683.11,0.0,0.88486,8e-05,11.41093]
[1778747055557,39.2,79684.42,0.0,0.88498,8e-05,11.40263]
[1778747060595,39.2,79686.37,0.0,0.88516,8e-05,11.39068]
[1778747065630,39.2,79690.38,0.0,0.8855,8e-05,11.36691]
[1778747070668,39.2,79688.32,0.0,0.88533,8e-05,11.37839]
[1778747075700,39.2,79686.15,0.0,0.88519,8e-05,11.38584]
[1778747081743,39.2,79685.25,0.0,0.88512,8e-05,11.39069]
[1778747086777,39.2,79686.72,0.0,0.88525,8e-05,11.38201]
[1778747091812,39.2,79695.21,0.0,0.88596,8e-05,11.33284]
[1778747095840,39.2,79702.01,0.0,0.88654,8e-05,11.29321]
[1778747100875,39.2,79707.38,0.0,0.887,8e-05,11.26131]
[1778747104903,39.19,79713.09,0.0,0.88748,8e-05,11.22766]
[1778747109938,39.19,79717.45,0.0,0.88785,8e-05,11.20193]
[1778747111952,39.19,79723.42,0.0,0.88834,8e-05,11.16732]
[1778747115980,39.19,79728.98,0.0,0.8888,8e-05,11.13514]
[1778747121016,39.19,79729.04,0.0,0.88882,8e-05,11.13419]
[1778747126053,39.19,79731.33,0.0,0.88902,8e-05,11.12034]
[1778747131088,39.18,79729.73,0.0,0.88894,8e-05,11.12337]
[1778747136122,39.18,79731.86,0.0,0.88912,8e-05,11.11083]
[1778747141160,39.18,79730.83,0.0,0.88904,8e-05,11.11647]
[1778747146195,39.18,79729.87,0.0,0.88897,8e-05,11.1214]
[1778747151231,39.18,79728.3,0.0,0.88886,8e-05,11.12925]
[1778747156268,39.18,79729.35,0.0,0.88895,8e-05,11.1228]
[1778747161303,39.18,79730.26,0.0,0.88903,8e-05,11.11724]
[1778747165332,39.18,79725.15,0.0,0.88861,8e-05,11.14667]
[1778747170365,39.18,79723.99,0.0,0.88852,8e-05,11.15295]
[1778747175402,39.18,79721.09,0.0,0.88828,8e-05,11.1693]
[1778747180437,39.17,79720.9,0.0,0.88828,8e-05,11.16994]
[1778747185472,39.17,79721.5,0.0,0.88833,8e-05,11.16605]
[1778747190507,39.17,79721.68,0.0,0.88835,8e-05,11.16462]
[1778747196549,39.17,79719.61,0.0,0.88823,8e-05,11.17137]
[1778747201606,39.17,79717.3,0.0,0.88804,8e-05,11.1844]
[1778747206641,39.17,79715.66,0.0,0.88791,8e-05,11.19363]
[1778747211676,39.17,79714.39,0.0,0.8878,8e-05,11.20077]
[1778747216712,39.17,79712.63,0.0,0.88766,8e-05,11.21078]
[1778747221746,39.17,79708.2,0.0,0.88729,8e-05,11.23621]
[1778747223946,39.17,79701.07,0.0,0.8867,8e-05,11.27719]
[1778747229802,39.17,79702.39,0.0,0.88681,8e-05,11.26997]
[1778747234837,39.17,79707.84,0.0,0.88725,8e-05,11.23929]
[1778747236851,39.17,79713.97,0.0,0.88776,8e-05,11.20396]
[1778747238867,39.17,79720.84,0.0,0.88833,8e-05,11.16421]
[1778747243900,39.17,79720.65,0.0,0.88832,8e-05,11.16509]
[1778747248935,39.17,79721.05,0.0,0.88837,8e-05,11.16139]
[1778747253970,39.16,79724.67,0.0,0.88873,8e-05,11.1341]
[1778747259005,39.16,79727.45,0.0,0.88898,8e-05,11.11662]
[1778747264040,39.16,79729.67,0.0,0.88916,8e-05,11.10359]
[1778747268069,39.16,79736.5,0.0,0.88973,8e-05,11.06404]
[1778747269078,39.16,79742.89,0.0,0.89025,8e-05,11.02709]
[1778747274297,39.16,79745.69,0.0,0.89049,8e-05,11.01009]
[1778747284367,39.15,79747.86,0.0,0.8907,8e-05,10.99584]
[1778747286201,39.15,79758.89,0.0,0.89159,8e-05,10.93231]
[1778747287208,39.15,79764.07,0.0,0.89201,8e-05,10.9026]
[1778747294437,39.15,79762.8,0.0,0.89191,8e-05,10.90971]
[1778747300299,39.15,79763.33,0.0,0.89196,8e-05,10.9066]
[1778747305334,39.15,79762.44,0.0,0.89188,8e-05,10.91167]
[1778747310369,39.15,79764.3,0.0,0.89203,8e-05,10.90105]
[1778747315405,39.15,79766.43,0.0,0.89224,8e-05,10.88421]
[1778747320439,39.15,79766.3,0.0,0.89223,8e-05,10.88521]
[1778747323461,39.15,79774.32,0.0,0.89287,8e-05,10.83951]
[1778747324648,39.15,79765.63,0.0,0.89217,8e-05,10.88936]
[1778747326481,39.15,79764.9,0.0,0.89211,8e-05,10.89368]
[1778747331516,39.15,79765.21,0.0,0.89213,8e-05,10.89218]
[1778747336550,39.15,79766.15,0.0,0.8922,8e-05,10.88711]
[1778747341586,39.15,79765.76,0.0,0.89217,8e-05,10.88968]
[1778747344788,39.16,79759.84,0.0,0.89169,8e-05,10.9238]
[1778747346627,39.16,79759.71,0.0,0.89167,8e-05,10.92461]
[1778747351657,39.16,79760.74,0.0,0.89176,8e-05,10.9188]
[1778747356692,39.16,79761.66,0.0,0.89183,8e-05,10.91355]
[1778747359713,39.16,79766.2,0.0,0.8922,8e-05,10.88767]
[1778747364928,39.16,79761.07,0.0,0.89178,8e-05,10.91737]
[1778747367769,39.16,79758.79,0.0,0.89159,8e-05,10.93051]
[1778747369787,39.16,79765.71,0.0,0.89215,8e-05,10.89088]
[1778747370795,39.16,79765.15,0.0,0.8921,8e-05,10.89415]
[1778747375831,39.16,79763.36,0.0,0.892,8e-05,10.89993]
[1778747380865,39.16,79759.11,0.0,0.89165,8e-05,10.92441]
[1778747385901,39.16,79758.74,0.0,0.89162,8e-05,10.92661]
[1778747390935,39.16,79755.57,0.0,0.89136,8e-05,10.94479]
[1778747391942,39.16,79747.77,0.0,0.89073,8e-05,10.98952]
[1778747392949,39.16,79744.27,0.0,0.89045,8e-05,11.00952]
[1778747395970,39.16,79741.85,0.0,0.89026,8e-05,11.02287]
[1778747401007,39.16,79740.84,0.0,0.89018,8e-05,11.02792]
[1778747404029,39.15,79746.26,0.0,0.89063,8e-05,10.99638]
[1778747409065,39.15,79744.15,0.0,0.89047,8e-05,11.00802]
[1778747414100,39.15,79744.72,0.0,0.89052,8e-05,11.00419]
[1778747419135,39.15,79742.56,0.0,0.89035,8e-05,11.016]
[1778747424175,39.15,79741.61,0.0,0.89028,8e-05,11.02083]
[1778747429208,39.15,79740.67,0.0,0.89022,8e-05,11.02554]
[1778747431219,39.15,79751.21,0.0,0.89112,8e-05,10.96005]
[1778747436253,39.15,79748.79,0.0,0.89092,8e-05,10.97363]
[1778747441288,39.14,79747.05,0.0,0.89079,8e-05,10.9831]
[1778747446324,39.14,79744.28,0.0,0.89057,8e-05,10.9984]
[1778747449345,39.14,79752.15,0.0,0.89122,8e-05,10.95289]
[1778747453373,39.14,79763.9,0.0,0.89217,8e-05,10.88535]
[1778747455565,39.14,79773.59,0.0,0.89295,8e-05,10.82997]
[1778747456394,39.14,79773.59,0.0,0.89295,8e-05,10.83007]
[1778747461429,39.14,79769.0,0.0,0.89257,8e-05,10.85683]
[1778747466464,39.14,79772.12,0.0,0.89282,8e-05,10.83923]
[1778747470492,39.14,79777.43,0.0,0.89324,8e-05,10.80926]
[1778747475713,39.15,79775.39,0.0,0.89307,8e-05,10.82144]
[1778747481569,39.15,79776.3,0.0,0.89313,8e-05,10.8168]
[1778747486604,39.15,79776.21,0.0,0.89312,8e-05,10.81787]
[1778747491639,39.15,79773.27,0.0,0.89292,8e-05,10.8304]
[1778747493653,39.15,79767.51,0.0,0.89245,8e-05,10.86348]
[1778747498688,39.15,79766.43,0.0,0.89236,8e-05,10.86977]
[1778747503724,39.15,79763.58,0.0,0.89213,8e-05,10.8861]
[1778747508759,39.15,79765.56,0.0,0.89229,8e-05,10.87467]
[1778747511780,39.15,79769.92,0.0,0.89264,8e-05,10.84979]
[1778747516815,39.15,79769.78,0.0,0.89263,8e-05,10.85072]
[1778747521850,39.15,79767.56,0.0,0.89245,8e-05,10.86359]
[1778747527892,39.15,79766.74,0.0,0.89238,8e-05,10.86838]
[1778747532927,39.15,79762.98,0.0,0.89208,8e-05,10.88989]
[1778747536140,39.15,79774.81,0.0,0.89303,8e-05,10.8222]
[1778747541994,39.15,79777.47,0.0,0.89324,8e-05,10.8074]
[1778747547029,39.15,79773.62,0.0,0.89293,8e-05,10.82976]
[1778747552064,39.15,79774.47,0.0,0.89303,8e-05,10.82049]
[1778747556278,39.16,79779.7,0.0,0.89344,8e-05,10.79108]
[1778747561128,39.16,79771.6,0.0,0.89279,8e-05,10.83783]
[1778747564152,39.16,79776.86,0.0,0.8932,8e-05,10.80799]
[1778747566349,39.16,79782.62,0.0,0.89366,8e-05,10.77545]
[1778747570192,39.16,79784.57,0.0,0.89381,8e-05,10.76499]
[1778747575235,39.16,79786.1,0.0,0.89392,8e-05,10.75711]
[1778747580272,39.16,79792.68,0.0,0.89443,8e-05,10.72046]
[1778747584298,39.17,79803.15,0.0,0.89524,8e-05,10.66181]
[1778747586311,39.17,79808.4,0.0,0.89565,8e-05,10.63264]
[1778747591346,39.17,79807.54,0.0,0.89558,8e-05,10.63749]
[1778747596382,39.17,79807.36,0.0,0.89557,8e-05,10.63845]
[1778747602424,39.17,79811.17,0.0,0.89587,8e-05,10.61681]
[1778747607460,39.17,79810.15,0.0,0.89579,8e-05,10.62264]
[1778747612495,39.17,79809.42,0.0,0.89577,8e-05,10.62208]
[1778747617530,39.17,79808.93,0.0,0.89573,8e-05,10.62491]
[1778747622565,39.17,79808.59,0.0,0.8957,8e-05,10.62688]
[1778747626801,39.17,79814.88,0.0,0.8962,8e-05,10.59122]
[1778747627600,39.17,79814.88,0.0,0.8962,8e-05,10.59098]
[1778747628607,39.17,79820.37,0.0,0.89663,8e-05,10.55968]
[1778747633642,39.16,79824.16,0.0,0.89694,8e-05,10.53736]
[1778747638677,39.16,79824.42,0.0,0.89697,8e-05,10.53509]
[1778747643712,39.16,79824.1,0.0,0.89696,8e-05,10.53612]
[1778747646940,39.16,79832.21,0.0,0.89759,8e-05,10.48982]
[1778747648747,39.16,79834.35,0.0,0.89776,8e-05,10.47751]
[1778747653782,39.16,79835.91,0.0,0.89789,8e-05,10.46851]
[1778747658817,39.16,79838.43,0.0,0.89808,8e-05,10.45419]
[1778747662845,39.16,79844.91,0.0,0.89858,8e-05,10.41763]
[1778747667084,39.16,79850.78,0.0,0.89903,8e-05,10.38463]
[1778747672914,39.16,79851.82,0.0,0.89915,8e-05,10.37428]
[1778747677950,39.16,79854.1,0.0,0.89932,8e-05,10.36176]
[1778747682985,39.16,79854.55,0.0,0.89935,8e-05,10.35959]
[1778747689027,39.16,79854.7,0.0,0.89935,8e-05,10.35922]
[1778747694062,39.16,79854.89,0.0,0.89936,8e-05,10.35856]
[1778747700109,39.16,79854.28,0.0,0.89931,8e-05,10.36245]
[1778747705143,39.16,79852.61,0.0,0.89918,8e-05,10.37223]
[1778747712203,39.17,79857.65,0.0,0.89956,8e-05,10.34443]
[1778747717441,39.17,79858.2,0.0,0.89959,8e-05,10.34203]
[1778747723281,39.17,79861.77,0.0,0.89985,8e-05,10.32256]
[1778747728320,39.17,79858.64,0.0,0.89961,8e-05,10.34083]
[1778747733353,39.17,79857.78,0.0,0.89957,8e-05,10.34141]
[1778747739393,39.17,79856.81,0.0,0.89949,8e-05,10.34742]
[1778747745438,39.17,79858.24,0.0,0.89959,8e-05,10.34007]
[1778747750473,39.18,79857.73,0.0,0.89954,8e-05,10.34354]
[1778747754501,39.18,79863.88,0.0,0.9,8e-05,10.30967]
[1778747759537,39.18,79865.35,0.0,0.90011,8e-05,10.30231]
[1778747765580,39.18,79864.93,0.0,0.90006,8e-05,10.30579]
[1778747772627,39.19,79863.66,0.0,0.89995,8e-05,10.31412]
[1778747777866,39.19,79864.2,0.0,0.89998,8e-05,10.31192]
[1778747783705,39.19,79865.07,0.0,0.90003,8e-05,10.30811]
[1778747787936,39.19,79859.61,0.0,0.8996,8e-05,10.33943]
[1778747793774,39.19,79859.81,0.0,0.89965,8e-05,10.33433]
[1778747795788,39.19,79865.84,0.0,0.9001,8e-05,10.30083]
[1778747800823,39.2,79870.62,0.0,0.90045,8e-05,10.27503]
[1778747805859,39.2,79872.74,0.0,0.9006,8e-05,10.26431]
[1778747810894,39.2,79873.3,0.0,0.90062,8e-05,10.26241]
[1778747815929,39.2,79876.12,0.0,0.90082,8e-05,10.24788]
[1778747820964,39.21,79875.4,0.0,0.90075,8e-05,10.25324]
[1778747822977,39.21,79869.7,0.0,0.90031,8e-05,10.2859]
[1778747823993,39.21,79865.77,0.0,0.9,8e-05,10.30835]
[1778747828217,39.21,79871.21,0.0,0.90039,8e-05,10.27942]
[1778747834063,39.22,79872.83,0.0,0.90049,8e-05,10.27275]
[1778747836077,39.22,79878.42,0.0,0.9009,8e-05,10.24185]
[1778747840106,39.22,79882.28,0.0,0.90118,8e-05,10.22122]
[1778747845140,39.23,79881.26,0.0,0.90109,8e-05,10.22821]
[1778747850175,39.23,79882.19,0.0,0.90114,8e-05,10.22425]
[1778747853196,39.23,79889.72,0.0,0.90174,8e-05,10.1783]
[1778747855210,39.23,79893.21,0.0,0.90199,8e-05,10.15952]
[1778747860246,39.24,79889.75,0.0,0.90171,8e-05,10.18049]
[1778747862260,39.24,79884.72,0.0,0.90132,8e-05,10.20916]
[1778747868504,39.24,79885.08,0.0,0.90133,8e-05,10.20885]
[1778747874345,39.25,79882.06,0.0,0.90108,8e-05,10.22734]
[1778747879381,39.25,79887.0,0.0,0.90143,8e-05,10.20109]
[1778747884416,39.25,79885.46,0.0,0.9013,8e-05,10.21108]
[1778747888648,39.25,79888.64,0.0,0.90153,8e-05,10.19385]
[1778747894486,39.25,79886.54,0.0,0.90138,8e-05,10.20546]
[1778747899522,39.25,79884.25,0.0,0.90121,8e-05,10.21807]
[1778747904557,39.25,79883.35,0.0,0.90114,8e-05,10.22298]
[1778747907577,39.25,79876.45,0.0,0.90061,8e-05,10.26243]
[1778747912612,39.26,79875.04,0.0,0.90052,8e-05,10.26685]
[1778747915633,39.26,79883.88,0.0,0.90118,8e-05,10.21821]
[1778747917647,39.26,79885.63,0.0,0.9013,8e-05,10.20908]
[1778747921679,39.26,79892.36,0.0,0.9018,8e-05,10.17258]
[1778747923693,39.26,79897.11,0.0,0.90215,7e-05,10.14627]
[1778747926715,39.26,79891.31,0.0,0.90171,8e-05,10.17882]
[1778747930744,39.26,79886.33,0.0,0.90133,8e-05,10.20674]
[1778747934774,39.26,79881.18,0.0,0.90095,8e-05,10.23543]
[1778747939807,39.26,79883.05,0.0,0.90109,8e-05,10.22482]
[1778747944844,39.26,79888.59,0.0,0.90151,8e-05,10.19379]
[1778747949878,39.26,79888.91,0.0,0.90153,8e-05,10.19216]
[1778747954912,39.26,79883.66,0.0,0.90113,8e-05,10.22154]
[1778747959948,39.26,79881.52,0.0,0.90097,8e-05,10.23334]
[1778747964983,39.26,79881.87,0.0,0.901,8e-05,10.23125]
[1778747970018,39.26,79881.34,0.0,0.90097,8e-05,10.23404]
[1778747975053,39.26,79886.58,0.0,0.9014,8e-05,10.19996]
[1778747981095,39.26,79887.79,0.0,0.90149,8e-05,10.19335]
[1778747986130,39.26,79890.53,0.0,0.90169,8e-05,10.17835]
[1778747991165,39.26,79892.83,0.0,0.90186,8e-05,10.16585]
[1778747996200,39.27,79889.69,0.0,0.90162,8e-05,10.18363]
[1778748001235,39.27,79888.22,0.0,0.90151,8e-05,10.19195]
[1778748006270,39.27,79889.03,0.0,0.90157,8e-05,10.18752]
[1778748011305,39.27,79886.58,0.0,0.90139,8e-05,10.20113]
[1778748016340,39.27,79886.79,0.0,0.9014,8e-05,10.19981]
[1778748021376,39.26,79887.47,0.0,0.90146,8e-05,10.19575]
[1778748026414,39.26,79888.39,0.0,0.90153,8e-05,10.19027]
[1778748031449,39.26,79888.41,0.0,0.90158,8e-05,10.18503]
[1778748033463,39.26,79883.04,0.0,0.90118,8e-05,10.2148]
[1778748035477,39.26,79879.97,0.0,0.90095,8e-05,10.23167]
[1778748040512,39.26,79880.38,0.0,0.90097,8e-05,10.23006]
[1778748045547,39.27,79880.26,0.0,0.90095,8e-05,10.23175]
[1778748050581,39.27,79875.88,0.0,0.9006,8e-05,10.25716]
[1778748055617,39.27,79874.7,0.0,0.9005,8e-05,10.26458]
[1778748059848,39.27,79866.09,0.0,0.89984,8e-05,10.31331]
[1778748061663,39.27,79864.34,0.0,0.8997,8e-05,10.32332]
[1778748066694,39.27,79864.21,0.0,0.89969,8e-05,10.32436]
[1778748071729,39.27,79863.5,0.0,0.89963,8e-05,10.32873]
[1778748076764,39.27,79865.02,0.0,0.89974,8e-05,10.32065]
[1778748081799,39.28,79861.48,0.0,0.89946,8e-05,10.3409]
[1778748083814,39.28,79856.64,0.0,0.89909,8e-05,10.36854]
[1778748085828,39.28,79849.96,0.0,0.89857,8e-05,10.40647]
[1778748090862,39.28,79849.96,0.0,0.89856,8e-05,10.40739]
[1778748095899,39.28,79848.34,0.0,0.89845,8e-05,10.41296]
[1778748100933,39.29,79846.98,0.0,0.89834,8e-05,10.42162]
[1778748107982,39.29,79846.18,0.0,0.89826,8e-05,10.42758]
[1778748110198,39.29,79840.95,0.0,0.89785,8e-05,10.4574]
[1778748112012,39.29,79839.71,0.0,0.89775,8e-05,10.46469]
[1778748117047,39.29,79835.42,0.0,0.89741,8e-05,10.48946]
[1778748120270,39.29,79825.15,0.0,0.8966,8e-05,10.54768]
[1778748126110,39.29,79823.72,0.0,0.89649,8e-05,10.556]
[1778748127116,39.29,79830.67,0.0,0.89703,8e-05,10.51687]
[1778748128124,39.29,79839.59,0.0,0.89772,8e-05,10.46678]
[1778748133159,39.3,79840.3,0.0,0.89776,8e-05,10.46355]
[1778748138194,39.3,79843.41,0.0,0.89799,8e-05,10.44673]
[1778748140410,39.3,79834.15,0.0,0.89727,8e-05,10.49912]
[1778748142222,39.3,79832.58,0.0,0.89715,8e-05,10.50812]
[1778748147256,39.3,79835.99,0.0,0.89741,8e-05,10.48929]
[1778748152291,39.3,79834.93,0.0,0.89736,8e-05,10.49102]
[1778748157327,39.3,79833.54,0.0,0.89724,8e-05,10.49937]
[1778748165391,39.3,79834.36,0.0,0.8973,8e-05,10.49541]
[1778748170624,39.3,79833.3,0.0,0.89721,8e-05,10.50176]
[1778748176460,39.31,79831.96,0.0,0.8971,8e-05,10.50971]
[1778748181495,39.31,79831.75,0.0,0.89708,8e-05,10.51121]
[1778748186529,39.31,79829.41,0.0,0.89689,8e-05,10.52472]
[1778748192575,39.31,79828.1,0.0,0.89679,8e-05,10.53243]
[1778748197609,39.31,79827.22,0.0,0.89672,8e-05,10.53769]
[1778748210907,39.31,79824.94,0.0,0.89653,8e-05,10.55127]
[1778748216744,39.31,79822.7,0.0,0.89639,8e-05,10.55949]
[1778748221779,39.31,79824.77,0.0,0.89655,8e-05,10.5481]
[1778748226815,39.31,79818.45,0.0,0.89605,8e-05,10.58409]
[1778748231849,39.31,79821.54,0.0,0.89628,8e-05,10.56714]
[1778748236884,39.32,79820.02,0.0,0.89614,8e-05,10.57748]
[1778748239905,39.32,79830.08,0.0,0.89692,8e-05,10.52088]
[1778748240912,39.32,79839.54,0.0,0.89766,8e-05,10.46772]
[1778748241919,39.32,79842.51,0.0,0.89788,8e-05,10.4512]
[1778748246954,39.32,79846.52,0.0,0.89818,8e-05,10.42964]
[1778748249975,39.32,79852.34,0.0,0.89862,8e-05,10.39745]
[1778748255015,39.33,79856.13,0.0,0.89889,8e-05,10.37743]
[1778748260054,39.33,79862.2,0.0,0.89935,8e-05,10.34398]
[1778748265088,39.33,79866.52,0.0,0.89967,8e-05,10.32098]
[1778748269116,39.33,79874.42,0.0,0.90024,8e-05,10.27849]
[1778748274151,39.34,79885.35,0.0,0.90109,8e-05,10.21429]
[1778748277172,39.34,79878.7,0.0,0.90058,8e-05,10.25198]
[1778748281401,39.34,79870.15,0.0,0.89992,8e-05,10.30037]
[1778748283214,39.34,79863.58,0.0,0.89941,8e-05,10.33768]
[1778748288251,39.34,79862.11,0.0,0.89929,8e-05,10.34709]
[1778748293284,39.35,79863.25,0.0,0.89936,8e-05,10.34189]
[1778748298319,39.35,79862.31,0.0,0.89927,8e-05,10.34827]
[1778748303355,39.35,79863.5,0.0,0.89935,8e-05,10.34269]
[1778748308389,39.35,79864.53,0.0,0.89941,8e-05,10.338]
[1778748313424,39.36,79866.34,0.0,0.89953,8e-05,10.32901]
[1778748319492,39.36,79865.96,0.0,0.8995,8e-05,10.33167]
[1778748323521,39.36,79858.6,0.0,0.89893,8e-05,10.37315]
[1778748324529,39.36,79850.87,0.0,0.89834,8e-05,10.41665]
[1778748325536,39.36,79847.17,0.0,0.89805,8e-05,10.43753]
[1778748330570,39.36,79848.54,0.0,0.89815,8e-05,10.43023]
[1778748334598,39.36,79836.65,0.0,0.89726,8e-05,10.49265]
[1778748335605,39.36,79830.31,0.0,0.89677,8e-05,10.52834]
[1778748340640,39.36,79828.08,0.0,0.8966,8e-05,10.54069]
[1778748344668,39.36,79821.07,0.0,0.89606,8e-05,10.58007]
[1778748346683,39.36,79826.78,0.0,0.8965,8e-05,10.54773]
[1778748350710,39.36,79821.24,0.0,0.89607,8e-05,10.57886]
[1778748355745,39.36,79816.79,0.0,0.89573,8e-05,10.60364]
[1778748360780,39.37,79815.1,0.0,0.89553,8e-05,10.61811]
[1778748361966,39.37,79822.47,0.0,0.8961,8e-05,10.57671]
[1778748363802,39.37,79832.39,0.0,0.89688,8e-05,10.52066]
[1778748365816,39.37,79834.65,0.0,0.89705,8e-05,10.50833]
[1778748368837,39.37,79839.84,0.0,0.89744,8e-05,10.47996]
[1778748370851,39.37,79834.37,0.0,0.89702,8e-05,10.51088]
[1778748373872,39.37,79828.72,0.0,0.89657,8e-05,10.54276]
[1778748378908,39.37,79822.78,0.0,0.89611,8e-05,10.57624]
[1778748383942,39.37,79822.77,0.0,0.89611,8e-05,10.57606]
[1778748388977,39.37,79825.49,0.0,0.89633,8e-05,10.56048]
[1778748392177,39.37,79831.64,0.0,0.89685,8e-05,10.52098]
[1778748398040,39.37,79833.29,0.0,0.89698,8e-05,10.51174]
[1778748403076,39.37,79833.26,0.0,0.89697,8e-05,10.51194]
[1778748408111,39.37,79831.32,0.0,0.89682,8e-05,10.52284]
[1778748413145,39.37,79830.05,0.0,0.89672,8e-05,10.52994]
[1778748418180,39.37,79827.67,0.0,0.89654,8e-05,10.54329]
[1778748423215,39.37,79825.98,0.0,0.89641,8e-05,10.55274]
[1778748428250,39.37,79826.3,0.0,0.89644,8e-05,10.55087]
[1778748431271,39.37,79830.22,0.0,0.89674,8e-05,10.52889]
[1778748436307,39.37,79831.36,0.0,0.89682,8e-05,10.52271]
[1778748441341,39.37,79833.38,0.0,0.89698,8e-05,10.51165]
[1778748445369,39.37,79826.04,0.0,0.8964,8e-05,10.55314]
[1778748452597,39.37,79823.35,0.0,0.89623,8e-05,10.56352]
[1778748459467,39.37,79822.88,0.0,0.8962,8e-05,10.56621]
[1778748464501,39.38,79821.98,0.0,0.89613,8e-05,10.57132]
[1778748469538,39.38,79822.81,0.0,0.89619,8e-05,10.56672]
[1778748475579,39.38,79822.55,0.0,0.89617,8e-05,10.56827]
[1778748480614,39.38,79821.92,0.0,0.89612,8e-05,10.5719]
[1778748485649,39.38,79821.95,0.0,0.89612,8e-05,10.57181]
[1778748490685,39.38,79821.66,0.0,0.8961,8e-05,10.57352]
[1778748498753,39.38,79821.24,0.0,0.89606,8e-05,10.576]
[1778748500757,39.38,79812.98,0.0,0.89541,8e-05,10.62264]
[1778748501765,39.38,79812.25,0.0,0.89535,8e-05,10.62703]
[1778748506802,39.38,79811.86,0.0,0.8953,8e-05,10.63047]
[1778748511837,39.38,79813.37,0.0,0.89545,8e-05,10.61794]
[1778748516872,39.38,79813.97,0.0,0.8955,8e-05,10.61467]
[1778748521911,39.38,79809.8,0.0,0.89517,8e-05,10.63827]
[1778748526941,39.38,79810.74,0.0,0.89524,8e-05,10.63281]
[1778748531978,39.38,79811.2,0.0,0.89527,8e-05,10.63071]
[1778748537012,39.39,79811.54,0.0,0.89529,8e-05,10.6297]
[1778748540035,39.39,79801.59,0.0,0.8945,8e-05,10.68654]
[1778748541041,39.39,79797.21,0.0,0.89415,8e-05,10.71146]
[1778748546078,39.39,79794.91,0.0,0.89396,8e-05,10.72495]
[1778748553301,39.39,79797.5,0.0,0.89416,8e-05,10.71087]
[1778748559170,39.39,79794.77,0.0,0.89393,8e-05,10.72678]
[1778748561182,39.39,79800.43,0.0,0.89438,8e-05,10.69489]
[1778748568232,39.39,79802.11,0.0,0.8945,8e-05,10.68624]
[1778748573269,39.39,79799.24,0.0,0.89431,8e-05,10.6983]
[1778748579309,39.4,79796.02,0.0,0.89404,8e-05,10.71702]
[1778748584345,39.4,79794.0,0.0,0.89388,8e-05,10.72881]
[1778748589378,39.4,79795.38,0.0,0.89398,8e-05,10.72127]
[1778748592400,39.4,79789.24,0.0,0.89349,8e-05,10.75623]
[1778748596431,39.4,79782.96,0.0,0.89299,8e-05,10.79196]
[1778748598446,39.4,79777.49,0.0,0.89255,8e-05,10.82299]
[1778748600462,39.4,79768.19,0.0,0.89181,8e-05,10.87575]
[1778748602477,39.39,79763.81,0.0,0.89148,8e-05,10.89902]
[1778748605500,39.38,79755.57,0.0,0.89088,8e-05,10.94102]
[1778748607512,39.38,79749.79,0.0,0.89042,8e-05,10.97352]
[1778748612551,39.38,79748.77,0.0,0.89035,8e-05,10.97807]
[1778748617586,39.37,79751.27,0.0,0.89057,8e-05,10.9626]
[1778748623795,39.37,79754.87,0.0,0.89088,8e-05,10.94086]
[1778748627658,39.37,79747.82,0.0,0.89032,8e-05,10.98036]
[1778748632692,39.37,79749.53,0.0,0.89051,8e-05,10.96468]
[1778748637727,39.36,79754.73,0.0,0.89095,8e-05,10.934]
[1778748639743,39.36,79758.23,0.0,0.89124,8e-05,10.91375]
[1778748644776,39.36,79758.73,0.0,0.89129,8e-05,10.91019]
[1778748646790,39.36,79765.86,0.0,0.89187,8e-05,10.86927]
[1778748650818,39.36,79773.42,0.0,0.89248,8e-05,10.82589]
[1778748651825,39.36,79779.07,0.0,0.89293,8e-05,10.79371]
[1778748654004,39.36,79786.15,0.0,0.8935,8e-05,10.75353]
[1778748661896,39.36,79785.64,0.0,0.89345,8e-05,10.75673]
[1778748666930,39.36,79790.57,0.0,0.89385,8e-05,10.72879]
[1778748671965,39.36,79790.11,0.0,0.89381,8e-05,10.73133]
[1778748674145,39.36,79780.98,0.0,0.89308,8e-05,10.78311]
[1778748675993,39.36,79781.21,0.0,0.8931,8e-05,10.78161]
[1778748680024,39.36,79774.01,0.0,0.89253,8e-05,10.8221]
[1778748685058,39.36,79775.26,0.0,0.89265,8e-05,10.8142]
[1778748691101,39.35,79771.01,0.0,0.89236,8e-05,10.83257]
[1778748696137,39.35,79768.46,0.0,0.89217,8e-05,10.84615]
[1778748701174,39.35,79764.85,0.0,0.89189,8e-05,10.86581]
[1778748706208,39.35,79768.18,0.0,0.89217,8e-05,10.84595]
[1778748711243,39.35,79768.57,0.0,0.89221,8e-05,10.843]
[1778748716280,39.34,79764.03,0.0,0.89186,8e-05,10.86794]
[1778748721316,39.34,79761.45,0.0,0.89166,8e-05,10.8817]
[1778748726350,39.34,79763.32,0.0,0.89182,8e-05,10.87022]
[1778748732394,39.34,79762.98,0.0,0.89181,8e-05,10.87128]
[1778748737427,39.34,79762.09,0.0,0.89175,8e-05,10.87564]
[1778748742462,39.33,79761.79,0.0,0.89173,8e-05,10.87662]
[1778748747497,39.33,79761.78,0.0,0.89174,8e-05,10.87592]
[1778748752532,39.33,79761.5,0.0,0.89177,8e-05,10.87197]
[1778748757570,39.33,79760.47,0.0,0.8917,8e-05,10.87694]
[1778748762601,39.33,79758.46,0.0,0.89155,8e-05,10.88761]
[1778748767637,39.32,79757.85,0.0,0.89151,8e-05,10.89029]
[1778748772672,39.32,79758.44,0.0,0.89157,8e-05,10.88612]
[1778748776700,39.32,79766.48,0.0,0.89222,8e-05,10.83977]
[1778748780730,39.32,79772.0,0.0,0.89267,8e-05,10.80807]
[1778748785765,39.32,79775.8,0.0,0.89298,8e-05,10.78617]
[1778748790803,39.32,79778.54,0.0,0.8932,8e-05,10.7703]
[1778748792815,39.32,79789.51,0.0,0.89408,8e-05,10.7079]
[1778748793822,39.32,79791.81,0.0,0.89426,8e-05,10.6949]
[1778748798862,39.32,79793.91,0.0,0.89443,8e-05,10.68299]
[1778748804904,39.32,79792.89,0.0,0.89437,8e-05,10.68718]
[1778748809938,39.31,79794.4,0.0,0.89451,8e-05,10.67728]
[1778748815135,39.31,79794.89,0.0,0.8946,8e-05,10.66844]
[1778748821016,39.31,79798.28,0.0,0.89489,8e-05,10.64779]
[1778748826051,39.3,79798.51,0.0,0.89492,8e-05,10.64541]
[1778748831086,39.3,79796.18,0.0,0.89475,8e-05,10.65758]
[1778748836121,39.3,79794.88,0.0,0.89466,8e-05,10.66391]
[1778748837129,39.3,79800.11,0.0,0.89508,8e-05,10.63405]
[1778748839142,39.3,79802.49,0.0,0.89527,8e-05,10.62026]
[1778748844177,39.29,79802.34,0.0,0.89527,8e-05,10.62041]
[1778748851227,39.29,79801.99,0.0,0.89526,8e-05,10.6213]
[1778748857269,39.29,79800.69,0.0,0.89517,8e-05,10.62772]
[1778748862304,39.29,79800.91,0.0,0.8952,8e-05,10.62573]
[1778748867339,39.29,79800.43,0.0,0.89517,8e-05,10.62776]
[1778748872374,39.29,79800.33,0.0,0.89521,8e-05,10.62295]
[1778748877409,39.28,79801.58,0.0,0.89531,8e-05,10.6154]
[1778748882444,39.28,79798.89,0.0,0.89511,8e-05,10.63017]
[1778748885627,39.28,79795.94,0.0,0.89488,8e-05,10.6465]
[1778748894528,39.28,79799.88,0.0,0.89521,8e-05,10.62301]
[1778748899563,39.28,79798.9,0.0,0.89514,8e-05,10.62803]
[1778748904606,39.28,79788.97,0.0,0.89435,8e-05,10.68404]
[1778748905768,39.28,79786.55,0.0,0.89416,8e-05,10.6979]
[1778748912657,39.28,79782.91,0.0,0.89386,8e-05,10.7193]
[1778748918699,39.28,79778.55,0.0,0.8935,8e-05,10.74466]
[1778748923733,39.28,79775.3,0.0,0.89326,8e-05,10.76199]
[1778748928769,39.27,79776.61,0.0,0.89338,8e-05,10.75335]
[1778748935982,39.27,79779.81,0.0,0.8937,8e-05,10.72826]
[1778748941862,39.27,79783.27,0.0,0.894,8e-05,10.7069]
[1778748946895,39.26,79783.39,0.0,0.89403,8e-05,10.70475]
[1778748954953,39.26,79781.72,0.0,0.89393,8e-05,10.71191]
[1778748959988,39.25,79779.61,0.0,0.89378,8e-05,10.72241]
[1778748965029,39.25,79776.47,0.0,0.89355,8e-05,10.7388]
[1778748972072,39.24,79775.25,0.0,0.89348,8e-05,10.74368]
[1778748977107,39.24,79771.72,0.0,0.89322,8e-05,10.76227]
[1778748978114,39.24,79762.92,0.0,0.89251,8e-05,10.81248]
[1778748979121,39.24,79757.46,0.0,0.89207,8e-05,10.8436]
[1778748986332,39.23,79761.12,0.0,0.89242,8e-05,10.81909]
[1778748992211,39.23,79766.4,0.0,0.89289,8e-05,10.78358]
[1778748999261,39.23,79768.63,0.0,0.89308,8e-05,10.77035]
[1778749003290,39.23,79774.73,0.0,0.89357,8e-05,10.73532]
[1778749006479,39.23,79783.68,0.0,0.89429,8e-05,10.68432]
[1778749008324,39.23,79785.97,0.0,0.89448,8e-05,10.67075]
[1778749010338,39.23,79792.1,0.0,0.89497,8e-05,10.63547]
[1778749015373,39.22,79797.66,0.0,0.89542,8e-05,10.60299]
[1778749017386,39.22,79801.26,0.0,0.89571,8e-05,10.5823]
[1778749022421,39.22,79803.16,0.0,0.89587,8e-05,10.57096]
[1778749027458,39.22,79802.24,0.0,0.8958,8e-05,10.57574]
[1778749032493,39.22,79801.59,0.0,0.89576,8e-05,10.57903]
[1778749039543,39.22,79801.54,0.0,0.89576,8e-05,10.57883]
[1778749044578,39.22,79802.33,0.0,0.89582,8e-05,10.57407]
[1778749049613,39.22,79802.12,0.0,0.89581,8e-05,10.57497]
[1778749055655,39.22,79802.3,0.0,0.89587,8e-05,10.56882]
[1778749060692,39.22,79798.98,0.0,0.89561,8e-05,10.5873]
[1778749065725,39.21,79796.88,0.0,0.89545,8e-05,10.59873]
[1778749071767,39.21,79796.8,0.0,0.89546,8e-05,10.59849]
[1778749076806,39.21,79797.95,0.0,0.89556,8e-05,10.5914]
[1778749081840,39.21,79798.2,0.0,0.89558,8e-05,10.58943]
[1778749086875,39.21,79798.79,0.0,0.89564,8e-05,10.58553]
[1778749091911,39.21,79798.91,0.0,0.89565,8e-05,10.58429]
[1778749097110,39.21,79800.25,0.0,0.89577,8e-05,10.57603]
[1778749107179,39.2,79800.33,0.0,0.89579,8e-05,10.57442]
[1778749114067,39.2,79800.83,0.0,0.89588,8e-05,10.56596]
[1778749119100,39.2,79799.57,0.0,0.89579,8e-05,10.57243]
[1778749124136,39.2,79799.47,0.0,0.89579,8e-05,10.57229]
[1778749129172,39.2,79800.3,0.0,0.89587,8e-05,10.56685]
[1778749131186,39.2,79794.37,0.0,0.8954,8e-05,10.6002]
[1778749133201,39.2,79789.83,0.0,0.89504,8e-05,10.62623]
[1778749138235,39.2,79787.42,0.0,0.89485,8e-05,10.64016]
[1778749143270,39.2,79782.85,0.0,0.89449,8e-05,10.66573]
[1778749148305,39.19,79782.37,0.0,0.89446,8e-05,10.66741]
[1778749153340,39.19,79782.39,0.0,0.89448,8e-05,10.66628]
[1778749158375,39.19,79781.25,0.0,0.8944,8e-05,10.67177]
[1778749163411,39.19,79783.95,0.0,0.89463,8e-05,10.65581]
[1778749168445,39.18,79785.85,0.0,0.89479,8e-05,10.64414]
[1778749177671,39.18,79790.73,0.0,0.89521,8e-05,10.61182]
[1778749183549,39.18,79791.77,0.0,0.8953,8e-05,10.60544]
[1778749188585,39.18,79792.61,0.0,0.89538,8e-05,10.60004]
[1778749193620,39.18,79792.92,0.0,0.89541,8e-05,10.59764]
[1778749198655,39.18,79795.19,0.0,0.8956,8e-05,10.58419]
[1778749203712,39.18,79816.52,0.0,0.89728,8e-05,10.46285]
[1778749204719,39.18,79833.09,0.0,0.89856,8e-05,10.36973]
[1778749205738,39.18,79843.83,0.0,0.89939,8e-05,10.30951]
[1778749206740,39.18,79851.38,0.0,0.89997,8e-05,10.2674]
[1778749207890,39.18,79869.53,0.0,0.90134,8e-05,10.16609]
[1778749208760,39.18,79869.53,0.0,0.90134,8e-05,10.16627]
[1778749209759,39.18,79868.47,0.0,0.90125,8e-05,10.17278]
[1778749210767,39.18,79863.24,0.0,0.90086,8e-05,10.20204]
[1778749212781,39.18,79870.85,0.0,0.90143,8e-05,10.15993]
[1778749213789,39.18,79872.44,0.0,0.90154,8e-05,10.15136]
[1778749215804,39.19,79865.19,0.0,0.90098,8e-05,10.19294]
[1778749217960,39.19,79861.4,0.0,0.90068,8e-05,10.21506]
[1778749221846,39.19,79855.15,0.0,0.90018,8e-05,10.25182]
[1778749223860,39.2,79847.75,0.0,0.8996,8e-05,10.29412]
[1778749225874,39.2,79849.18,0.0,0.8997,8e-05,10.28674]
[1778749228030,39.2,79855.35,0.0,0.90017,8e-05,10.25285]
[1778749230909,39.2,79860.6,0.0,0.90055,8e-05,10.22466]
[1778749235949,39.21,79861.52,0.0,0.90063,8e-05,10.21702]
[1778749241990,39.21,79859.43,0.0,0.90044,8e-05,10.2314]
[1778749247026,39.22,79858.43,0.0,0.90033,8e-05,10.23916]
[1778749251054,39.22,79852.78,0.0,0.89987,8e-05,10.27288]
[1778749254076,39.23,79847.28,0.0,0.89944,8e-05,10.3047]
[1778749258104,39.23,79838.11,0.0,0.89871,8e-05,10.35735]
[1778749262134,39.23,79830.57,0.0,0.89812,8e-05,10.40071]
[1778749265155,39.23,79833.97,0.0,0.89837,8e-05,10.38228]
[1778749270191,39.24,79828.91,0.0,0.89796,8e-05,10.412]
[1778749272205,39.24,79823.21,0.0,0.89752,8e-05,10.44452]
[1778749274218,39.24,79829.93,0.0,0.89803,8e-05,10.4071]
[1778749279253,39.24,79833.77,0.0,0.89831,8e-05,10.38683]
[1778749283286,39.24,79824.63,0.0,0.89759,8e-05,10.43926]
[1778749288459,39.24,79821.19,0.0,0.89731,8e-05,10.45959]
[1778749296376,39.25,79824.39,0.0,0.89757,8e-05,10.43844]
[1778749301409,39.25,79823.32,0.0,0.89748,8e-05,10.4456]
[1778749306445,39.25,79822.65,0.0,0.89741,8e-05,10.45053]
[1778749311480,39.26,79820.83,0.0,0.89725,8e-05,10.46194]
[1778749316518,39.26,79817.56,0.0,0.89698,8e-05,10.48146]
[1778749321550,39.26,79816.52,0.0,0.89689,8e-05,10.48832]
[1778749326589,39.26,79816.11,0.0,0.89684,8e-05,10.49181]
[1778749328741,39.27,79807.51,0.0,0.89615,8e-05,10.54108]
[1778749334645,39.27,79808.9,0.0,0.89624,8e-05,10.53488]
[1778749339681,39.27,79810.01,0.0,0.89632,8e-05,10.52914]
[1778749344732,39.27,79808.66,0.0,0.89621,8e-05,10.53714]
[1778749349750,39.27,79810.19,0.0,0.89632,8e-05,10.52918]
[1778749354787,39.28,79808.91,0.0,0.89625,8e-05,10.53225]
[1778749359820,39.28,79812.48,0.0,0.89653,8e-05,10.51243]
[1778749362841,39.28,79807.66,0.0,0.89615,8e-05,10.53983]
[1778749366869,39.28,79824.78,0.0,0.89747,8e-05,10.44403]
[1778749367876,39.28,79830.89,0.0,0.89795,8e-05,10.40982]
[1778749369022,39.28,79842.72,0.0,0.89886,8e-05,10.34359]
[1778749372911,39.28,79854.89,0.0,0.89978,8e-05,10.27664]
[1778749374925,39.28,79847.37,0.0,0.89919,8e-05,10.31948]
[1778749379962,39.29,79849.05,0.0,0.8993,8e-05,10.31159]
[1778749384995,39.29,79849.25,0.0,0.89929,8e-05,10.31196]
[1778749390030,39.3,79851.04,0.0,0.89941,8e-05,10.30335]
[1778749395065,39.3,79854.69,0.0,0.89967,8e-05,10.28437]
[1778749399233,39.3,79848.11,0.0,0.89915,8e-05,10.32237]
[1778749405136,39.3,79849.17,0.0,0.89922,8e-05,10.31779]
[1778749410170,39.31,79849.42,0.0,0.89922,8e-05,10.31749]
[1778749415204,39.31,79847.82,0.0,0.89912,8e-05,10.32279]
[1778749420240,39.31,79842.62,0.0,0.89871,8e-05,10.35295]
[1778749423262,39.31,79850.53,0.0,0.89931,8e-05,10.30922]
[1778749429443,39.32,79846.33,0.0,0.89896,8e-05,10.33434]
[1778749433473,39.32,79837.87,0.0,0.8983,8e-05,10.38277]
[1778749439373,39.32,79835.65,0.0,0.89811,8e-05,10.39645]
[1778749444409,39.33,79834.11,0.0,0.89798,8e-05,10.4061]
[1778749450452,39.33,79832.72,0.0,0.89785,8e-05,10.41508]
[1778749456494,39.33,79832.12,0.0,0.89779,8e-05,10.41971]
[1778749461529,39.33,79830.25,0.0,0.89763,8e-05,10.43125]
[1778749466565,39.34,79826.47,0.0,0.89733,8e-05,10.45347]
[1778749472614,39.34,79825.32,0.0,0.89726,8e-05,10.45626]
[1778749477648,39.34,79824.69,0.0,0.8972,8e-05,10.46074]
[1778749482685,39.34,79822.26,0.0,0.897,8e-05,10.47534]
[1778749483822,39.34,79808.72,0.0,0.89593,8e-05,10.55186]
[1778749485705,39.35,79804.57,0.0,0.8956,8e-05,10.57613]
[1778749490741,39.35,79809.16,0.0,0.89593,8e-05,10.5522]
[1778749493892,39.35,79816.51,0.0,0.8965,8e-05,10.51149]
[1778749499804,39.35,79811.38,0.0,0.89609,8e-05,10.54107]
[1778749501818,39.35,79805.2,0.0,0.89559,8e-05,10.57658]
[1778749506852,39.36,79811.61,0.0,0.89609,8e-05,10.54111]
[1778749511887,39.36,79814.47,0.0,0.8963,8e-05,10.52541]
[1778749516924,39.36,79815.13,0.0,0.89635,8e-05,10.52214]
[1778749524101,39.36,79816.92,0.0,0.89649,8e-05,10.51231]
[1778749530013,39.36,79816.5,0.0,0.89645,8e-05,10.51503]
[1778749535048,39.36,79813.67,0.0,0.89626,8e-05,10.52645]
[1778749540084,39.36,79817.99,0.0,0.8966,8e-05,10.50232]
[1778749545118,39.37,79816.59,0.0,0.89646,8e-05,10.51211]
[1778749550153,39.37,79816.37,0.0,0.89643,8e-05,10.51463]
[1778749555188,39.37,79816.61,0.0,0.89642,8e-05,10.5152]
[1778749562237,39.38,79815.52,0.0,0.89631,8e-05,10.52303]
[1778749567274,39.38,79812.86,0.0,0.89609,8e-05,10.53891]
[1778749573315,39.38,79812.87,0.0,0.89608,8e-05,10.53969]
[1778749578350,39.39,79814.58,0.0,0.89619,8e-05,10.53188]
[1778749585399,39.39,79815.68,0.0,0.89626,8e-05,10.52674]
[1778749590433,39.39,79815.22,0.0,0.89622,8e-05,10.52964]
[1778749595472,39.39,79820.76,0.0,0.89669,8e-05,10.49404]
[1778749600504,39.39,79824.65,0.0,0.89698,8e-05,10.47291]
[1778749602517,39.39,79834.86,0.0,0.89777,8e-05,10.41595]
[1778749608559,39.4,79837.79,0.0,0.89798,8e-05,10.40102]
[1778749612588,39.4,79843.64,0.0,0.89842,8e-05,10.3693]
[1778749617623,39.4,79847.38,0.0,0.89868,8e-05,10.34976]
[1778749622696,39.41,79848.02,0.0,0.89871,8e-05,10.34761]
[1778749623688,39.41,79842.71,0.0,0.8983,8e-05,10.37764]
[1778749624813,39.41,79836.55,0.0,0.89782,8e-05,10.41242]
[1778749626709,39.41,79836.78,0.0,0.89783,8e-05,10.41153]
[1778749631744,39.41,79833.9,0.0,0.8976,8e-05,10.42857]
[1778749637786,39.41,79837.24,0.0,0.89784,8e-05,10.41083]
[1778749642821,39.42,79840.61,0.0,0.89809,8e-05,10.39279]
[1778749647855,39.42,79839.14,0.0,0.89797,8e-05,10.40187]
[1778749651884,39.42,79835.69,0.0,0.89773,8e-05,10.41695]
[1778749656919,39.42,79836.39,0.0,0.89778,8e-05,10.41361]
[1778749662961,39.42,79838.01,0.0,0.89789,8e-05,10.4056]
[1778749667995,39.42,79837.93,0.0,0.89787,8e-05,10.40684]
[1778749673031,39.43,79838.55,0.0,0.89791,8e-05,10.40417]
[1778749678065,39.43,79832.86,0.0,0.89746,8e-05,10.43683]
[1778749683100,39.43,79833.12,0.0,0.89747,8e-05,10.43594]
[1778749688136,39.43,79832.0,0.0,0.89738,8e-05,10.44279]
[1778749693173,39.43,79835.87,0.0,0.89767,8e-05,10.4216]
[1778749698206,39.43,79840.25,0.0,0.898,8e-05,10.3976]
[1778749703241,39.43,79837.06,0.0,0.89775,8e-05,10.41605]
[1778749705377,39.43,79831.49,0.0,0.89732,8e-05,10.44741]
[1778749712305,39.44,79829.52,0.0,0.8972,8e-05,10.45404]
[1778749717340,39.44,79825.22,0.0,0.89686,8e-05,10.47846]
[1778749723382,39.44,79823.5,0.0,0.89672,8e-05,10.48828]
[1778749728417,39.44,79825.2,0.0,0.89685,8e-05,10.47886]
[1778749733452,39.44,79824.16,0.0,0.89677,8e-05,10.48504]
[1778749738487,39.44,79822.53,0.0,0.89664,8e-05,10.4945]
[1778749743522,39.44,79821.39,0.0,0.89653,8e-05,10.50221]
[1778749748557,39.45,79821.23,0.0,0.89649,8e-05,10.50504]
[1778749755728,39.45,79820.31,0.0,0.8964,8e-05,10.51158]
[1778749761648,39.45,79818.59,0.0,0.89626,8e-05,10.52155]
[1778749766682,39.45,79817.09,0.0,0.89614,8e-05,10.53016]
[1778749771718,39.45,79817.36,0.0,0.8962,8e-05,10.52402]
[1778749775867,39.45,79822.6,0.0,0.89661,8e-05,10.4948]
[1778749781787,39.45,79821.62,0.0,0.89652,8e-05,10.50089]
[1778749786823,39.45,79820.23,0.0,0.89641,8e-05,10.50924]
[1778749792865,39.46,79820.62,0.0,0.89643,8e-05,10.50765]
[1778749797902,39.46,79820.71,0.0,0.89643,8e-05,10.50765]
[1778749803111,39.46,79821.08,0.0,0.89645,8e-05,10.50607]
[1778749803966,39.46,79832.96,0.0,0.89738,8e-05,10.43933]
[1778749804969,39.46,79849.65,0.0,0.89866,8e-05,10.34615]
[1778749806085,39.46,79849.12,0.0,0.89862,8e-05,10.34924]
[1778749810009,39.46,79856.52,0.0,0.89918,8e-05,10.30835]
[1778749812018,39.46,79858.15,0.0,0.8993,8e-05,10.2998]
[1778749814037,39.46,79847.57,0.0,0.89848,8e-05,10.3593]
[1778749815047,39.46,79828.43,0.0,0.897,8e-05,10.46695]
[1778749816158,39.46,79787.36,0.0,0.89376,8e-05,10.6989]
[1778749817055,39.47,79787.36,0.0,0.89375,8e-05,10.69909]
[1778749818060,39.47,79780.34,0.0,0.89319,8e-05,10.73895]
[1778749819070,39.47,79777.05,0.0,0.89293,8e-05,10.75764]
[1778749823099,39.47,79771.86,0.0,0.8925,8e-05,10.78754]
[1778749824106,39.47,79763.92,0.0,0.89186,8e-05,10.83283]
[1778749825118,39.47,79761.65,0.0,0.89168,8e-05,10.84586]
[1778749826229,39.47,79766.92,0.0,0.8921,8e-05,10.81603]
[1778749828133,39.47,79771.8,0.0,0.8925,8e-05,10.78816]
[1778749830147,39.47,79772.68,0.0,0.89257,8e-05,10.78318]
[1778749831155,39.47,79762.25,0.0,0.89177,8e-05,10.83761]
[1778749832161,39.47,79767.65,0.0,0.8922,8e-05,10.80685]
[1778749834175,39.47,79772.14,0.0,0.89256,8e-05,10.78132]
[1778749838203,39.47,79780.92,0.0,0.89327,8e-05,10.73164]
[1778749839214,39.47,79784.12,0.0,0.89352,8e-05,10.7136]
[1778749844252,39.47,79780.12,0.0,0.8932,8e-05,10.73671]
[1778749849289,39.47,79783.34,0.0,0.89345,8e-05,10.71878]
[1778749851299,39.47,79789.3,0.0,0.89392,8e-05,10.68494]
[1778749856440,39.47,79789.9,0.0,0.89398,8e-05,10.68063]
[1778749859356,39.47,79782.86,0.0,0.89342,8e-05,10.72051]
[1778749864395,39.47,79784.07,0.0,0.89352,8e-05,10.71399]
[1778749866406,39.47,79774.46,0.0,0.89275,8e-05,10.76857]
[1778749871440,39.47,79771.04,0.0,0.89247,8e-05,10.78796]
[1778749875469,39.47,79778.94,0.0,0.8931,8e-05,10.74321]
[1778749881516,39.47,79776.69,0.0,0.89292,8e-05,10.75635]
[1778749883530,39.47,79768.86,0.0,0.89229,8e-05,10.80088]
[1778749885543,39.47,79765.23,0.0,0.892,8e-05,10.8215]
[1778749890580,39.47,79762.69,0.0,0.89179,8e-05,10.83575]
[1778749895613,39.47,79756.84,0.0,0.89136,8e-05,10.86413]
[1778749900649,39.47,79757.94,0.0,0.89144,8e-05,10.8585]
[1778749904678,39.47,79764.37,0.0,0.89195,8e-05,10.82248]
[1778749906798,39.47,79768.16,0.0,0.89226,8e-05,10.80092]
[1778749914747,39.47,79768.86,0.0,0.89231,8e-05,10.79705]
[1778749919783,39.47,79768.69,0.0,0.8923,8e-05,10.79808]
[1778749924823,39.47,79767.4,0.0,0.89219,8e-05,10.80551]
[1778749925836,39.47,79775.03,0.0,0.89281,8e-05,10.76224]
[1778749926837,39.47,79775.03,0.0,0.89281,8e-05,10.76232]
[1778749931871,39.47,79776.27,0.0,0.8929,8e-05,10.75569]
[1778749936906,39.47,79774.1,0.0,0.89273,8e-05,10.76735]
[1778749941942,39.47,79773.0,0.0,0.89266,8e-05,10.77228]
[1778749946976,39.47,79773.37,0.0,0.89271,8e-05,10.7689]
[1778749952010,39.46,79773.89,0.0,0.89281,8e-05,10.75981]
[1778749957148,39.46,79777.82,0.0,0.89314,8e-05,10.73624]
[1778749959060,39.46,79787.21,0.0,0.8939,8e-05,10.68256]
[1778749960072,39.46,79793.07,0.0,0.89437,8e-05,10.64922]
[1778749961074,39.46,79796.81,0.0,0.89467,8e-05,10.62795]
[1778749966109,39.46,79802.14,0.0,0.8951,8e-05,10.59736]
[1778749971144,39.46,79800.16,0.0,0.89494,8e-05,10.60826]
[1778749976182,39.45,79802.16,0.0,0.89511,8e-05,10.59666]
[1778749981216,39.45,79802.49,0.0,0.89514,8e-05,10.59454]
[1778749986250,39.45,79798.81,0.0,0.89485,8e-05,10.61507]
[1778749991286,39.45,79799.57,0.0,0.89491,8e-05,10.61042]
[1778749997430,39.45,79801.73,0.0,0.89509,8e-05,10.59784]
[1778750003473,39.45,79802.52,0.0,0.89516,8e-05,10.59311]
[1778750009414,39.45,79804.58,0.0,0.89532,8e-05,10.58132]
[1778750014449,39.45,79804.74,0.0,0.89537,8e-05,10.57559]
[1778750020494,39.45,79805.47,0.0,0.89543,8e-05,10.57148]
[1778750023613,39.45,79799.5,0.0,0.89496,8e-05,10.6052]
[1778750025529,39.45,79794.33,0.0,0.89455,8e-05,10.63438]
[1778750028550,39.45,79792.53,0.0,0.89441,8e-05,10.64425]
[1778750033585,39.45,79792.75,0.0,0.89444,8e-05,10.64243]
[1778750038620,39.45,79790.93,0.0,0.8943,8e-05,10.65218]
[1778750043655,39.45,79788.29,0.0,0.8941,8e-05,10.66666]
[1778750049699,39.44,79787.58,0.0,0.89408,8e-05,10.66753]
[1778750054733,39.44,79783.79,0.0,0.89379,8e-05,10.68823]
[1778750056747,39.44,79782.5,0.0,0.89369,8e-05,10.69512]
[1778750058761,39.43,79788.07,0.0,0.89414,8e-05,10.66316]
[1778750060774,39.43,79792.62,0.0,0.89451,8e-05,10.63709]
[1778750071852,39.43,79795.4,0.0,0.89479,8e-05,10.61508]
[1778750076887,39.43,79796.83,0.0,0.89491,8e-05,10.60633]
[1778750083028,39.43,79797.69,0.0,0.89499,8e-05,10.60055]
[1778750088971,39.42,79798.78,0.0,0.89509,8e-05,10.59374]
[1778750094006,39.42,79796.95,0.0,0.89495,8e-05,10.60338]
[1778750100057,39.42,79795.57,0.0,0.89486,8e-05,10.61007]
[1778750104076,39.42,79788.91,0.0,0.89434,8e-05,10.64729]
[1778750106111,39.42,79783.18,0.0,0.89388,8e-05,10.67989]
[1778750111147,39.42,79782.61,0.0,0.89383,8e-05,10.68337]
[1778750116183,39.42,79782.91,0.0,0.89385,8e-05,10.68193]
[1778750121218,39.42,79782.43,0.0,0.89381,8e-05,10.68456]
[1778750126255,39.42,79781.89,0.0,0.89377,8e-05,10.68723]
[1778750131287,39.42,79782.3,0.0,0.89384,8e-05,10.68037]
[1778750136323,39.42,79781.39,0.0,0.89378,8e-05,10.68511]
[1778750141358,39.42,79784.7,0.0,0.89406,8e-05,10.66505]
[1778750146392,39.41,79784.0,0.0,0.89402,8e-05,10.6677]
[1778750153442,39.41,79781.15,0.0,0.89382,8e-05,10.68184]
[1778750158477,39.4,79779.33,0.0,0.8937,8e-05,10.69069]
[1778750163599,39.4,79779.53,0.0,0.89373,8e-05,10.68796]
[1778750170561,39.39,79779.91,0.0,0.8938,8e-05,10.68359]
[1778750175597,39.39,79778.31,0.0,0.89369,8e-05,10.69106]
[1778750177611,39.39,79768.25,0.0,0.89289,8e-05,10.74778]
[1778750178617,39.39,79766.38,0.0,0.89274,8e-05,10.75831]
[1778750183739,39.39,79763.29,0.0,0.8925,8e-05,10.77531]
[1778750188688,39.39,79758.91,0.0,0.89215,8e-05,10.79953]
[1778750192716,39.38,79753.63,0.0,0.89178,8e-05,10.82405]
[1778750197751,39.38,79751.46,0.0,0.89162,8e-05,10.83544]
[1778750202786,39.38,79751.21,0.0,0.89161,8e-05,10.83596]
[1778750204800,39.38,79756.35,0.0,0.89203,8e-05,10.80635]
[1778750209834,39.38,79755.86,0.0,0.892,8e-05,10.80848]
[1778750214870,39.38,79754.77,0.0,0.89192,8e-05,10.81395]
[1778750219906,39.37,79755.79,0.0,0.89201,8e-05,10.80739]
[1778750225947,39.37,79755.0,0.0,0.89197,8e-05,10.81032]
[1778750228968,39.37,79762.6,0.0,0.89259,8e-05,10.76664]
[1778750234003,39.37,79760.96,0.0,0.89247,8e-05,10.77525]
[1778750239037,39.36,79760.02,0.0,0.89242,8e-05,10.7788]
[1778750244074,39.36,79759.98,0.0,0.89243,8e-05,10.77818]
[1778750249107,39.36,79758.58,0.0,0.89234,8e-05,10.784]
[1778750254230,39.35,79757.64,0.0,0.89234,8e-05,10.78192]
[1778750260185,39.34,79755.15,0.0,0.89217,8e-05,10.79397]
[1778750265221,39.34,79754.82,0.0,0.89218,8e-05,10.79359]
[1778750270252,39.33,79756.0,0.0,0.89229,8e-05,10.78522]
[1778750275290,39.33,79755.84,0.0,0.89231,8e-05,10.78437]
[1778750280325,39.33,79757.18,0.0,0.89244,8e-05,10.77478]
[1778750285360,39.32,79757.39,0.0,0.89248,8e-05,10.77168]
[1778750290395,39.32,79759.71,0.0,0.8927,8e-05,10.75666]
[1778750295430,39.31,79758.66,0.0,0.89264,8e-05,10.76096]
[1778750300465,39.31,79758.24,0.0,0.89262,8e-05,10.7617]
[1778750311542,39.3,79756.12,0.0,0.89254,8e-05,10.76528]
[1778750316577,39.3,79757.65,0.0,0.89269,8e-05,10.75491]
[1778750322619,39.29,79757.47,0.0,0.8927,8e-05,10.75395]
[1778750329669,39.29,79758.23,0.0,0.8928,8e-05,10.74735]
[1778750334705,39.28,79761.11,0.0,0.89305,8e-05,10.72941]
[1778750339740,39.28,79761.93,0.0,0.89314,8e-05,10.72331]
[1778750344775,39.27,79763.8,0.0,0.8933,8e-05,10.71129]
[1778750350816,39.27,79764.06,0.0,0.89335,8e-05,10.70827]
[1778750355852,39.27,79763.19,0.0,0.89329,8e-05,10.71197]
[1778750358873,39.27,79768.71,0.0,0.89375,8e-05,10.6799]
[1778750363907,39.26,79769.98,0.0,0.89386,8e-05,10.67174]
[1778750371965,39.26,79771.59,0.0,0.89405,8e-05,10.65644]
[1778750378008,39.26,79774.06,0.0,0.89426,8e-05,10.6414]
[1778750383044,39.26,79768.34,0.0,0.89381,8e-05,10.67306]
[1778750388079,39.25,79767.23,0.0,0.89374,8e-05,10.67832]
[1778750389087,39.25,79776.52,0.0,0.89449,8e-05,10.62529]
[1778750390093,39.25,79782.8,0.0,0.89499,8e-05,10.58949]
[1778750391100,39.25,79782.49,0.0,0.89496,8e-05,10.59117]
[1778750396134,39.25,79784.08,0.0,0.8951,8e-05,10.58184]
[1778750402178,39.25,79783.42,0.0,0.89505,8e-05,10.58521]
[1778750407212,39.25,79784.04,0.0,0.8951,8e-05,10.5814]
[1778750412247,39.25,79783.9,0.0,0.89509,8e-05,10.58185]
[1778750415268,39.25,79790.05,0.0,0.89559,8e-05,10.54675]
[1778750416275,39.25,79792.23,0.0,0.89576,8e-05,10.53436]
[1778750421310,39.25,79791.7,0.0,0.89572,8e-05,10.5373]
[1778750426345,39.25,79791.52,0.0,0.89571,8e-05,10.53822]
[1778750431380,39.25,79791.39,0.0,0.89574,8e-05,10.53402]
[1778750436415,39.25,79791.11,0.0,0.89572,8e-05,10.53554]
[1778750442457,39.25,79793.16,0.0,0.89588,8e-05,10.52395]
[1778750447491,39.25,79792.84,0.0,0.89585,8e-05,10.52577]
[1778750452527,39.25,79794.87,0.0,0.89601,8e-05,10.5143]
[1778750459576,39.25,79795.51,0.0,0.89606,8e-05,10.51076]
[1778750464610,39.25,79794.5,0.0,0.89598,8e-05,10.51655]
[1778750469646,39.25,79794.89,0.0,0.89601,8e-05,10.51434]
[1778750474681,39.25,79795.83,0.0,0.89609,8e-05,10.50897]
[1778750479716,39.25,79797.15,0.0,0.89619,8e-05,10.5014]
[1778750484753,39.25,79798.14,0.0,0.89627,8e-05,10.49572]
[1778750490797,39.25,79798.76,0.0,0.89632,8e-05,10.4921]
[1778750492807,39.25,79792.45,0.0,0.89586,8e-05,10.52299]
[1778750493814,39.25,79790.6,0.0,0.89572,8e-05,10.5334]
[1778750499856,39.25,79789.62,0.0,0.89565,8e-05,10.53837]
[1778750503886,39.25,79793.11,0.0,0.89593,8e-05,10.51823]
[1778750507911,39.24,79787.86,0.0,0.89552,8e-05,10.54775]
[1778750512947,39.24,79788.04,0.0,0.89554,8e-05,10.54625]
[1778750517982,39.24,79788.01,0.0,0.89554,8e-05,10.54599]
[1778750523018,39.24,79788.94,0.0,0.89561,8e-05,10.5414]
[1778750528053,39.25,79785.46,0.0,0.89532,8e-05,10.56152]
[1778750536209,39.24,79784.84,0.0,0.89528,8e-05,10.56451]
[1778750541145,39.24,79779.09,0.0,0.89483,8e-05,10.59677]
[1778750546280,39.24,79777.64,0.0,0.89472,8e-05,10.60457]
[1778750553229,39.24,79774.94,0.0,0.89455,8e-05,10.61454]
[1778750558265,39.24,79770.2,0.0,0.89418,8e-05,10.641]
[1778750563299,39.24,79773.7,0.0,0.89447,8e-05,10.6205]
[1778750568334,39.24,79776.95,0.0,0.89474,8e-05,10.60145]
[1778750573369,39.24,79778.68,0.0,0.89488,8e-05,10.59109]
[1778750579411,39.23,79774.79,0.0,0.89458,8e-05,10.61241]
[1778750583439,39.23,79766.24,0.0,0.8939,8e-05,10.66048]
[1778750584445,39.23,79765.28,0.0,0.89383,8e-05,10.66574]
[1778750589481,39.23,79767.3,0.0,0.89401,8e-05,10.65323]
[1778750596530,39.23,79770.28,0.0,0.89427,8e-05,10.63477]
[1778750600563,39.22,79764.28,0.0,0.8938,8e-05,10.66809]
[1778750605594,39.22,79767.86,0.0,0.89409,8e-05,10.64742]
[1778750610629,39.22,79769.76,0.0,0.89425,8e-05,10.63576]
[1778750616671,39.22,79771.24,0.0,0.89442,8e-05,10.62161]
[1778750621706,39.22,79771.48,0.0,0.89445,8e-05,10.61953]
[1778750624726,39.22,79766.36,0.0,0.89405,8e-05,10.64819]
[1778750629762,39.21,79761.76,0.0,0.89369,8e-05,10.67359]
[1778750634797,39.21,79756.17,0.0,0.89325,8e-05,10.70453]
[1778750639832,39.21,79755.59,0.0,0.89322,8e-05,10.70673]
[1778750644867,39.21,79755.64,0.0,0.89324,8e-05,10.70528]
[1778750649903,39.2,79755.44,0.0,0.89324,8e-05,10.70519]
[1778750654940,39.2,79749.39,0.0,0.89277,8e-05,10.7388]
[1778750657061,39.2,79745.82,0.0,0.89248,8e-05,10.75924]
[1778750662994,39.2,79740.6,0.0,0.89205,8e-05,10.78905]
[1778750669037,39.2,79739.83,0.0,0.89199,8e-05,10.79311]
[1778750674072,39.2,79739.13,0.0,0.89198,8e-05,10.79198]
[1778750679107,39.2,79738.96,0.0,0.89197,8e-05,10.7926]
[1778750684142,39.2,79736.81,0.0,0.8918,8e-05,10.80446]
[1778750689177,39.2,79736.93,0.0,0.89182,8e-05,10.80321]
[1778750694215,39.19,79733.16,0.0,0.89152,8e-05,10.82421]
[1778750701265,39.19,79729.29,0.0,0.89122,8e-05,10.84528]
[1778750706300,39.19,79727.1,0.0,0.89105,8e-05,10.85705]
[1778750711335,39.19,79719.97,0.0,0.89048,8e-05,10.89716]
[1778750717483,39.18,79720.52,0.0,0.89054,8e-05,10.89283]
[1778750723420,39.18,79719.59,0.0,0.89048,8e-05,10.89706]
[1778750728454,39.18,79718.55,0.0,0.89041,8e-05,10.90211]
[1778750735503,39.18,79718.73,0.0,0.89048,8e-05,10.89495]
[1778750740541,39.17,79719.91,0.0,0.89059,8e-05,10.88728]
[1778750745574,39.17,79720.19,0.0,0.89062,8e-05,10.88484]
[1778750747695,39.17,79713.49,0.0,0.89008,8e-05,10.92301]
[1778750748597,39.17,79713.49,0.0,0.89008,8e-05,10.92279]
[1778750753631,39.17,79715.2,0.0,0.89023,8e-05,10.91198]
[1778750760682,39.16,79714.44,0.0,0.89019,8e-05,10.91471]
[1778750765715,39.16,79714.72,0.0,0.89023,8e-05,10.91208]
[1778750771757,39.16,79716.91,0.0,0.89043,8e-05,10.89838]
[1778750776792,39.16,79717.59,0.0,0.8905,8e-05,10.89358]
[1778750781827,39.16,79718.63,0.0,0.89059,8e-05,10.88674]
[1778750786862,39.15,79716.05,0.0,0.89039,8e-05,10.9007]
[1778750791897,39.15,79716.55,0.0,0.89049,8e-05,10.89218]
[1778750798046,39.15,79717.39,0.0,0.89057,8e-05,10.88645]
[1778750804988,39.15,79718.16,0.0,0.89065,8e-05,10.88101]
[1778750810024,39.14,79718.73,0.0,0.8907,8e-05,10.87702]
[1778750815059,39.14,79718.63,0.0,0.8907,8e-05,10.87687]
[1778750820094,39.14,79719.21,0.0,0.89076,8e-05,10.87282]
[1778750825129,39.14,79719.01,0.0,0.89076,8e-05,10.87328]
[1778750830166,39.14,79719.55,0.0,0.89081,8e-05,10.86948]
[1778750835200,39.14,79720.27,0.0,0.89088,8e-05,10.86467]
[1778750840235,39.14,79726.74,0.0,0.89142,8e-05,10.82697]
[1778750842249,39.13,79729.34,0.0,0.89163,8e-05,10.81194]
[1778750848399,39.13,79726.66,0.0,0.89142,8e-05,10.82702]
[1778750858470,39.13,79724.83,0.0,0.89131,8e-05,10.83212]
[1778750864402,39.13,79722.94,0.0,0.89116,8e-05,10.8426]
[1778750869438,39.13,79721.28,0.0,0.89103,8e-05,10.85179]
[1778750874480,39.13,79720.19,0.0,0.89095,8e-05,10.85768]
[1778750880517,39.13,79719.66,0.0,0.89091,8e-05,10.86025]
[1778750884547,39.13,79712.35,0.0,0.89031,8e-05,10.90196]
[1778750885551,39.13,79706.05,0.0,0.8898,8e-05,10.93809]
[1778750886558,39.13,79703.32,0.0,0.88957,8e-05,10.95383]
[1778750888684,39.13,79698.18,0.0,0.88914,8e-05,10.98324]
[1778750894629,39.12,79695.45,0.0,0.88894,8e-05,10.99766]
[1778750899653,39.12,79693.28,0.0,0.88877,8e-05,11.00905]
[1778750904687,39.12,79694.67,0.0,0.8889,8e-05,10.9999]
[1778750905694,39.12,79687.38,0.0,0.8883,8e-05,11.04178]
[1778750906702,39.12,79686.3,0.0,0.88821,8e-05,11.04775]
[1778750911738,39.11,79683.75,0.0,0.88806,8e-05,11.05623]
[1778750916772,39.11,79683.46,0.0,0.88804,8e-05,11.05753]
[1778750918894,39.11,79676.68,0.0,0.88747,8e-05,11.09653]
[1778750924830,39.11,79679.5,0.0,0.88772,8e-05,11.07955]
[1778750929865,39.11,79678.23,0.0,0.88762,8e-05,11.08619]
[1778750934902,39.11,79681.72,0.0,0.88793,8e-05,11.0653]
[1778750939934,39.11,79681.48,0.0,0.88791,8e-05,11.06604]
[1778750944969,39.1,79681.55,0.0,0.88793,8e-05,11.06498]
[1778750949109,39.1,79687.51,0.0,0.88844,8e-05,11.02976]
[1778750955041,39.1,79690.33,0.0,0.8887,8e-05,11.01174]
[1778750960077,39.09,79692.63,0.0,0.88891,8e-05,10.99703]
[1778750965116,39.09,79692.16,0.0,0.88889,8e-05,10.99833]
[1778750972165,39.09,79693.34,0.0,0.88906,8e-05,10.98467]
[1778750977200,39.08,79694.52,0.0,0.88918,8e-05,10.97645]
[1778750984249,39.08,79696.02,0.0,0.88933,8e-05,10.96588]
[1778750989390,39.07,79696.19,0.0,0.88936,8e-05,10.96354]
[1778750997340,39.07,79695.84,0.0,0.88936,8e-05,10.96339]
[1778751002375,39.07,79695.98,0.0,0.88939,8e-05,10.96123]
[1778751006403,39.06,79690.8,0.0,0.88898,8e-05,10.99005]
[1778751008416,39.06,79686.64,0.0,0.88864,8e-05,11.01346]
[1778751013452,39.06,79685.62,0.0,0.88858,8e-05,11.01769]
[1778751018487,39.05,79678.57,0.0,0.88801,8e-05,11.05703]
[1778751021508,39.05,79676.77,0.0,0.88786,8e-05,11.0669]
[1778751026543,39.05,79676.36,0.0,0.88784,8e-05,11.06824]
[1778751031578,39.05,79677.12,0.0,0.88796,8e-05,11.0579]
[1778751036613,39.05,79677.93,0.0,0.88805,8e-05,11.05214]
[1778751041648,39.04,79672.69,0.0,0.88762,8e-05,11.08136]
[1778751046683,39.04,79674.11,0.0,0.88776,8e-05,11.07183]
[1778751051718,39.04,79675.54,0.0,0.8879,8e-05,11.0623]
[1778751052725,39.04,79680.66,0.0,0.88833,8e-05,11.0324]
[1778751054739,39.03,79682.35,0.0,0.88848,8e-05,11.02222]
[1778751059881,39.03,79682.95,0.0,0.88854,8e-05,11.01783]
[1778751065816,39.03,79685.09,0.0,0.88874,8e-05,11.00445]
[1778751070851,39.03,79684.66,0.0,0.88871,8e-05,11.00616]
[1778751077901,39.03,79683.96,0.0,0.88867,8e-05,11.00911]
[1778751082935,39.02,79680.83,0.0,0.88842,8e-05,11.02635]
[1778751087970,39.02,79679.52,0.0,0.88832,8e-05,11.03304]
[1778751092003,39.02,79669.31,0.0,0.88751,8e-05,11.0866]
[1778751093005,39.02,79665.94,0.0,0.88723,8e-05,11.10636]
[1778751098042,39.02,79669.3,0.0,0.88751,8e-05,11.08657]
[1778751103084,39.02,79668.67,0.0,0.88747,8e-05,11.0897]
[1778751108116,39.02,79666.23,0.0,0.88727,8e-05,11.10308]
[1778751113162,39.01,79667.53,0.0,0.88739,8e-05,11.09508]
[1778751118185,39.01,79667.03,0.0,0.88736,8e-05,11.09737]
[1778751123220,39.01,79668.07,0.0,0.88744,8e-05,11.09147]
[1778751130386,39.01,79667.37,0.0,0.88738,8e-05,11.09542]
[1778751136311,39.02,79668.46,0.0,0.88746,8e-05,11.09023]
[1778751141346,39.02,79667.74,0.0,0.88739,8e-05,11.09535]
[1778751146383,39.02,79662.72,0.0,0.88695,8e-05,11.12536]
[1778751151417,39.02,79659.8,0.0,0.88673,8e-05,11.13822]
[1778751152424,39.02,79644.18,0.0,0.8854,9e-05,11.22925]
[1778751153431,39.02,79638.45,0.0,0.8849,9e-05,11.26291]
[1778751155445,39.02,79637.72,0.0,0.88484,9e-05,11.2676]
[1778751157459,39.03,79631.14,0.0,0.88426,9e-05,11.30641]
[1778751158469,39.03,79623.91,0.0,0.88364,9e-05,11.3488]
[1778751159473,39.03,79620.69,0.0,0.88336,9e-05,11.36772]
[1778751162498,39.03,79614.75,0.0,0.88284,9e-05,11.40264]
[1778751165515,39.03,79621.19,0.0,0.8834,9e-05,11.36513]
[1778751166523,39.03,79623.33,0.0,0.88358,9e-05,11.35274]
[1778751171558,39.03,79623.73,0.0,0.8836,9e-05,11.35107]
[1778751176595,39.03,79633.08,0.0,0.8844,9e-05,11.29728]
[1778751178608,39.03,79636.68,0.0,0.8847,9e-05,11.27677]
[1778751183758,39.04,79639.1,0.0,0.88489,9e-05,11.26408]
[1778751189690,39.04,79639.0,0.0,0.88485,9e-05,11.26648]
[1778751194727,39.04,79639.39,0.0,0.88487,9e-05,11.26574]
[1778751199762,39.05,79637.73,0.0,0.8847,9e-05,11.27688]
[1778751204797,39.05,79638.98,0.0,0.88479,9e-05,11.27104]
[1778751209832,39.05,79643.56,0.0,0.88516,9e-05,11.24586]
[1778751213970,39.06,79649.33,0.0,0.88567,9e-05,11.20881]
[1778751219902,39.06,79651.71,0.0,0.88584,9e-05,11.19729]
[1778751224939,39.07,79652.43,0.0,0.88588,9e-05,11.19508]
[1778751229972,39.07,79652.8,0.0,0.88588,9e-05,11.19492]
[1778751235021,39.08,79657.78,0.0,0.88628,8e-05,11.16773]
[1778751240048,39.08,79665.13,0.0,0.88688,8e-05,11.12684]
[1778751241055,39.08,79670.69,0.0,0.88734,8e-05,11.09475]
[1778751246090,39.09,79673.06,0.0,0.88751,8e-05,11.08315]
[1778751251125,39.09,79673.77,0.0,0.88756,8e-05,11.07993]
[1778751256163,39.09,79677.99,0.0,0.8879,8e-05,11.05644]
[1778751261195,39.09,79676.55,0.0,0.88777,8e-05,11.06577]
[1778751266230,39.1,79677.68,0.0,0.88785,8e-05,11.06017]
[1778751271265,39.1,79676.17,0.0,0.88775,8e-05,11.06502]
[1778751276299,39.1,79676.29,0.0,0.88774,8e-05,11.06545]
[1778751281334,39.1,79675.39,0.0,0.88765,8e-05,11.07164]
[1778751286370,39.1,79679.48,0.0,0.88799,8e-05,11.04827]
[1778751291404,39.1,79679.08,0.0,0.88796,8e-05,11.05044]
[1778751296439,39.1,79683.83,0.0,0.88836,8e-05,11.0229]
[1778751301475,39.1,79685.0,0.0,0.88846,8e-05,11.0162]
[1778751307519,39.1,79684.98,0.0,0.88846,8e-05,11.0164]
[1778751312553,39.1,79684.64,0.0,0.88843,8e-05,11.01841]
[1778751317588,39.11,79685.26,0.0,0.88848,8e-05,11.01488]
[1778751322734,39.11,79684.25,0.0,0.88839,8e-05,11.02075]
[1778751328665,39.11,79688.12,0.0,0.88872,8e-05,10.99838]
[1778751329673,39.11,79693.23,0.0,0.88914,8e-05,10.96889]
[1778751331686,39.11,79694.88,0.0,0.88932,8e-05,10.95466]
[1778751335719,39.11,79688.04,0.0,0.88874,8e-05,10.99449]
[1778751337728,39.11,79686.32,0.0,0.8886,8e-05,11.0045]
[1778751342765,39.11,79685.66,0.0,0.88854,8e-05,11.00848]
[1778751347799,39.11,79686.0,0.0,0.88857,8e-05,11.00669]
[1778751350820,39.11,79679.78,0.0,0.88804,8e-05,11.04275]
[1778751353951,39.11,79673.83,0.0,0.88754,8e-05,11.07712]
[1778751357870,39.11,79663.21,0.0,0.88665,8e-05,11.13838]
[1778751358877,39.11,79658.82,0.0,0.88628,8e-05,11.16401]
[1778751364022,39.11,79659.09,0.0,0.88629,8e-05,11.16304]
[1778751366947,39.11,79653.45,0.0,0.88581,9e-05,11.19613]
[1778751370975,39.11,79646.23,0.0,0.88519,9e-05,11.23812]
[1778751372989,39.11,79633.6,0.0,0.8841,9e-05,11.31168]
[1778751374092,39.11,79627.69,0.0,0.88359,9e-05,11.34632]
[1778751375003,39.11,79627.69,0.0,0.88359,9e-05,11.34645]
[1778751377017,39.11,79632.65,0.0,0.88402,9e-05,11.31727]
[1778751382054,39.11,79634.9,0.0,0.88422,9e-05,11.30363]
[1778751387094,39.11,79631.19,0.0,0.88391,9e-05,11.32481]
[1778751388099,39.11,79624.55,0.0,0.88334,9e-05,11.36341]
[1778751389106,39.11,79612.74,0.0,0.88231,9e-05,11.43249]
[1778751390113,39.11,79612.29,0.0,0.88227,9e-05,11.43515]
[1778751395155,39.11,79614.79,0.0,0.88253,9e-05,11.41576]
[1778751396163,39.11,79620.09,0.0,0.88299,9e-05,11.38487]
[1778751398175,39.11,79624.29,0.0,0.88335,9e-05,11.36057]
[1778751400190,39.11,79628.32,0.0,0.88369,9e-05,11.33736]
[1778751405226,39.11,79628.77,0.0,0.88372,9e-05,11.33558]
[1778751410260,39.11,79631.64,0.0,0.88396,9e-05,11.31969]
[1778751415296,39.12,79632.1,0.0,0.88398,9e-05,11.31802]
[1778751420331,39.12,79633.94,0.0,0.88412,9e-05,11.30834]
[1778751425366,39.12,79632.09,0.0,0.88395,9e-05,11.32019]
[1778751430403,39.12,79631.57,0.0,0.88389,9e-05,11.32427]
[1778751432421,39.12,79623.69,0.0,0.8832,9e-05,11.37062]
[1778751433427,39.13,79613.04,0.0,0.88226,9e-05,11.43422]
[1778751434435,39.13,79608.23,0.0,0.88184,9e-05,11.46238]
[1778751438463,39.13,79602.7,0.0,0.88135,9e-05,11.49477]
[1778751439469,39.13,79594.96,0.0,0.88068,9e-05,11.53996]
[1778751444504,39.13,79595.15,0.0,0.8807,9e-05,11.5386]
[1778751444613,39.13,79600.37,0.0,0.88115,9e-05,11.50805]
[1778751446518,39.13,79601.93,0.0,0.88129,9e-05,11.49886]
[1778751450546,39.13,79593.68,0.0,0.88057,9e-05,11.54715]
[1778751454683,39.13,79599.48,0.0,0.88112,9e-05,11.508]
[1778751460617,39.13,79599.95,0.0,0.88117,9e-05,11.50504]
[1778751465652,39.13,79603.83,0.0,0.88151,9e-05,11.48229]
[1778751470687,39.13,79600.3,0.0,0.8812,9e-05,11.50297]
[1778751474824,39.13,79577.11,0.0,0.87914,9e-05,11.63937]
[1778751475725,39.13,79577.11,0.0,0.87914,9e-05,11.63951]
[1778751476735,39.13,79575.65,0.0,0.87901,9e-05,11.64816]
[1778751481769,39.13,79574.43,0.0,0.87891,9e-05,11.65503]
[1778751483782,39.13,79569.01,0.0,0.87842,9e-05,11.68691]
[1778751486814,39.13,79557.29,0.0,0.87738,9e-05,11.75576]
[1778751487825,39.13,79553.85,0.0,0.87707,9e-05,11.7759]
[1778751492851,39.13,79556.81,0.0,0.87734,9e-05,11.7579]
[1778751497888,39.12,79561.29,0.0,0.87775,9e-05,11.73096]
[1778751502922,39.12,79565.06,0.0,0.8781,9e-05,11.70841]
[1778751507957,39.12,79560.01,0.0,0.87765,9e-05,11.73776]
[1778751512992,39.12,79559.77,0.0,0.87768,9e-05,11.7338]
[1778751518028,39.12,79563.38,0.0,0.87801,9e-05,11.71218]
[1778751523063,39.12,79567.22,0.0,0.87835,9e-05,11.68932]
[1778751527104,39.12,79572.91,0.0,0.87886,9e-05,11.65583]
[1778751530128,39.12,79578.28,0.0,0.87934,9e-05,11.62436]
[1778751535263,39.12,79571.31,0.0,0.87872,9e-05,11.66538]
[1778751541202,39.12,79562.75,0.0,0.87796,9e-05,11.71535]
[1778751547244,39.12,79561.26,0.0,0.87783,9e-05,11.72349]
[1778751552279,39.12,79561.3,0.0,0.87784,9e-05,11.72279]
[1778751558321,39.11,79560.83,0.0,0.87781,9e-05,11.72505]
[1778751563356,39.11,79561.52,0.0,0.87788,9e-05,11.72061]
[1778751569398,39.11,79559.23,0.0,0.87768,9e-05,11.7336]
[1778751574433,39.11,79562.13,0.0,0.87799,9e-05,11.71131]
[1778751577454,39.11,79570.17,0.0,0.87869,9e-05,11.66474]
[1778751579468,39.11,79576.14,0.0,0.87922,9e-05,11.63025]
[1778751584503,39.12,79581.03,0.0,0.87963,9e-05,11.60315]
[1778751589544,39.12,79582.72,0.0,0.87975,9e-05,11.59486]
[1778751591558,39.12,79577.59,0.0,0.87929,9e-05,11.62552]
[1778751596593,39.13,79578.66,0.0,0.87936,9e-05,11.62069]
[1778751601627,39.13,79578.09,0.0,0.87929,9e-05,11.62536]
[1778751604649,39.13,79570.85,0.0,0.87864,9e-05,11.66855]
[1778751605657,39.13,79565.21,0.0,0.87813,9e-05,11.70184]
[1778751610692,39.14,79563.76,0.0,0.87799,9e-05,11.71108]
[1778751615727,39.14,79564.0,0.0,0.878,9e-05,11.7104]
[1778751620765,39.14,79563.71,0.0,0.87797,9e-05,11.71283]
[1778751625901,39.14,79564.13,0.0,0.87799,9e-05,11.71112]
[1778751631843,39.14,79561.43,0.0,0.87778,9e-05,11.72307]
[1778751638890,39.15,79562.31,0.0,0.87784,9e-05,11.71893]
[1778751646041,39.15,79561.85,0.0,0.87778,9e-05,11.72271]
[1778751651982,39.15,79561.21,0.0,0.87771,9e-05,11.72738]
[1778751653995,39.15,79548.7,0.0,0.87659,9e-05,11.80127]
[1778751655005,39.15,79550.95,0.0,0.87679,9e-05,11.78808]
[1778751659035,39.15,79556.3,0.0,0.87726,9e-05,11.75694]
[1778751663061,39.15,79563.95,0.0,0.87794,9e-05,11.71248]
[1778751664069,39.15,79569.25,0.0,0.87841,9e-05,11.68153]
[1778751669105,39.16,79573.3,0.0,0.87876,9e-05,11.65882]
[1778751671121,39.16,79581.97,0.0,0.87952,9e-05,11.60846]
[1778751673135,39.16,79587.75,0.0,0.88002,9e-05,11.5752]
[1778751675147,39.16,79591.56,0.0,0.88035,9e-05,11.5536]
[1778751677161,39.16,79598.51,0.0,0.88095,9e-05,11.51371]
[1778751681189,39.17,79600.61,0.0,0.8811,9e-05,11.50319]
[1778751682196,39.17,79594.65,0.0,0.88058,9e-05,11.53826]
[1778751684211,39.17,79592.62,0.0,0.88039,9e-05,11.55044]
[1778751685218,39.17,79597.91,0.0,0.88086,9e-05,11.51937]
[1778751688237,39.17,79600.06,0.0,0.88105,9e-05,11.50711]
[1778751693273,39.17,79602.82,0.0,0.88131,9e-05,11.48715]
[1778751698308,39.18,79604.47,0.0,0.88144,9e-05,11.47862]
[1778751703342,39.18,79602.12,0.0,0.88122,9e-05,11.49367]
[1778751708382,39.18,79605.12,0.0,0.88145,9e-05,11.47835]
[1778751713413,39.19,79605.83,0.0,0.88148,9e-05,11.47645]
[1778751718447,39.19,79602.11,0.0,0.88112,9e-05,11.5003]
[1778751723484,39.2,79602.16,0.0,0.88109,9e-05,11.50202]
[1778751728517,39.2,79598.98,0.0,0.88079,9e-05,11.52249]
[1778751733553,39.21,79598.17,0.0,0.88069,9e-05,11.52904]
[1778751738588,39.21,79599.15,0.0,0.88075,9e-05,11.52508]
[1778751742616,39.22,79606.28,0.0,0.88135,9e-05,11.48495]
[1778751747651,39.22,79611.08,0.0,0.88175,9e-05,11.45834]
[1778751752686,39.22,79610.25,0.0,0.88171,9e-05,11.45926]
[1778751757721,39.23,79608.86,0.0,0.88157,9e-05,11.46832]
[1778751762757,39.23,79609.23,0.0,0.88159,9e-05,11.46713]
[1778751767792,39.23,79608.23,0.0,0.88149,9e-05,11.47388]
[1778751772827,39.23,79609.33,0.0,0.88156,9e-05,11.46925]
[1778751775848,39.24,79609.54,0.0,0.88156,9e-05,11.46925]
[1778751777862,39.24,79608.45,0.0,0.88145,9e-05,11.47642]
[1778751782899,39.25,79609.59,0.0,0.88152,9e-05,11.47181]
[1778751787933,39.25,79609.47,0.0,0.88148,9e-05,11.47463]
[1778751792968,39.25,79609.63,0.0,0.88148,9e-05,11.47481]
[1778751797100,39.25,79613.05,0.0,0.88177,9e-05,11.45514]
[1778751800022,39.25,79619.19,0.0,0.88231,9e-05,11.41924]
[1778751807172,39.25,79617.96,0.0,0.8822,9e-05,11.42624]
[1778751813109,39.25,79618.06,0.0,0.88226,9e-05,11.42051]
[1778751818144,39.25,79615.02,0.0,0.882,9e-05,11.43791]
[1778751823179,39.25,79620.21,0.0,0.88245,9e-05,11.4074]
[1778751826200,39.25,79620.71,0.0,0.8825,9e-05,11.40451]
[1778751831235,39.25,79616.24,0.0,0.88211,9e-05,11.43057]
[1778751834256,39.25,79610.93,0.0,0.88165,9e-05,11.46148]
[1778751839290,39.25,79610.32,0.0,0.88159,9e-05,11.46486]
[1778751844327,39.25,79611.32,0.0,0.88168,9e-05,11.45893]
[1778751849361,39.25,79609.36,0.0,0.88151,9e-05,11.47028]
[1778751854396,39.25,79608.75,0.0,0.88146,9e-05,11.47378]
[1778751859436,39.25,79606.54,0.0,0.88127,9e-05,11.48662]
[1778751867597,39.25,79606.5,0.0,0.88127,9e-05,11.48672]
[1778751874540,39.25,79604.81,0.0,0.88116,9e-05,11.49156]
[1778751879575,39.25,79601.49,0.0,0.88087,9e-05,11.51078]
[1778751883603,39.25,79595.21,0.0,0.88031,9e-05,11.54851]
[1778751885617,39.25,79601.18,0.0,0.88083,9e-05,11.51382]
[1778751887738,39.25,79606.28,0.0,0.88128,9e-05,11.48401]
[1778751893674,39.25,79611.93,0.0,0.88177,9e-05,11.45093]
[1778751898708,39.25,79613.06,0.0,0.88187,9e-05,11.44429]
[1778751903743,39.25,79611.97,0.0,0.88178,9e-05,11.4505]
[1778751908778,39.25,79610.91,0.0,0.88169,9e-05,11.45638]
[1778751913813,39.25,79609.8,0.0,0.88159,9e-05,11.46334]
[1778751919855,39.26,79605.04,0.0,0.88114,9e-05,11.49304]
[1778751924890,39.26,79604.63,0.0,0.88108,9e-05,11.49735]
[1778751931940,39.27,79606.3,0.0,0.88122,9e-05,11.48549]
[1778751938090,39.27,79606.07,0.0,0.88117,9e-05,11.48924]
[1778751942009,39.28,79596.19,0.0,0.88028,9e-05,11.54806]
[1778751945029,39.28,79587.32,0.0,0.87949,9e-05,11.60071]
[1778751950065,39.28,79585.71,0.0,0.87933,9e-05,11.61119]
[1778751955100,39.28,79585.04,0.0,0.87926,9e-05,11.61621]
[1778751957114,39.29,79579.43,0.0,0.87875,9e-05,11.64946]
[1778751959130,39.29,79577.53,0.0,0.87858,9e-05,11.66094]
[1778751964163,39.29,79569.76,0.0,0.87787,9e-05,11.7073]
[1778751966177,39.29,79567.8,0.0,0.8777,9e-05,11.71901]
[1778751973226,39.29,79564.51,0.0,0.87739,9e-05,11.73902]
[1778751978370,39.29,79560.26,0.0,0.877,9e-05,11.76443]
[1778751985310,39.29,79559.16,0.0,0.8769,9e-05,11.77145]
[1778751990346,39.3,79557.39,0.0,0.87673,9e-05,11.7822]
[1778751995380,39.3,79560.45,0.0,0.87704,9e-05,11.75971]
[1778752000415,39.3,79566.77,0.0,0.8776,9e-05,11.72318]
[1778752002431,39.3,79568.06,0.0,0.87771,9e-05,11.71594]
[1778752006460,39.3,79562.79,0.0,0.87723,9e-05,11.74746]
[1778752008581,39.3,79561.6,0.0,0.87712,9e-05,11.75465]
[1778752015523,39.3,79562.57,0.0,0.87719,9e-05,11.74981]
[1778752020558,39.3,79562.76,0.0,0.8772,9e-05,11.74929]
[1778752025594,39.31,79565.81,0.0,0.87747,9e-05,11.73208]
[1778752028721,39.31,79573.01,0.0,0.8781,9e-05,11.69059]
[1778752034656,39.31,79574.41,0.0,0.87821,9e-05,11.68336]
[1778752039691,39.31,79573.73,0.0,0.87813,9e-05,11.68839]
[1778752044733,39.31,79576.97,0.0,0.87841,9e-05,11.67015]
[1778752046741,39.32,79569.38,0.0,0.87773,9e-05,11.71485]
[1778752051776,39.32,79568.6,0.0,0.87769,9e-05,11.71519]
[1778752057818,39.32,79570.66,0.0,0.87786,9e-05,11.70394]
[1778752062853,39.32,79569.69,0.0,0.87777,9e-05,11.71029]
[1778752067888,39.32,79567.82,0.0,0.87759,9e-05,11.72189]
[1778752072925,39.32,79563.78,0.0,0.87722,9e-05,11.74612]
[1778752074938,39.32,79556.92,0.0,0.8766,9e-05,11.78641]
[1778752079974,39.32,79555.27,0.0,0.87645,9e-05,11.79628]
[1778752085029,39.33,79556.35,0.0,0.87655,9e-05,11.79016]
[1778752090043,39.33,79561.07,0.0,0.87697,9e-05,11.7628]
[1778752095078,39.33,79564.46,0.0,0.87726,9e-05,11.74347]
[1778752100119,39.33,79566.55,0.0,0.87744,9e-05,11.73183]
[1778752105148,39.33,79569.3,0.0,0.87767,9e-05,11.71651]
[1778752110184,39.33,79565.27,0.0,0.8773,9e-05,11.74079]
[1778752115219,39.33,79564.81,0.0,0.87729,9e-05,11.73918]
[1778752121265,39.34,79564.35,0.0,0.87724,9e-05,11.7426]
[1778752126299,39.34,79564.34,0.0,0.87723,9e-05,11.74325]
[1778752131334,39.34,79565.85,0.0,0.87736,9e-05,11.73497]
[1778752133348,39.34,79558.8,0.0,0.87673,9e-05,11.77644]
[1778752135363,39.34,79546.7,0.0,0.87564,9e-05,11.84745]
[1778752136369,39.34,79545.36,0.0,0.87551,9e-05,11.85527]
[1778752143418,39.34,79548.34,0.0,0.87579,9e-05,11.83753]
[1778752148453,39.34,79552.51,0.0,0.87616,9e-05,11.81298]
[1778752150466,39.34,79547.39,0.0,0.8757,9e-05,11.84298]
[1778752155502,39.34,79547.59,0.0,0.87572,9e-05,11.84165]
[1778752160537,39.34,79543.55,0.0,0.87536,9e-05,11.86515]
[1778752167586,39.34,79544.89,0.0,0.87549,9e-05,11.85706]
[1778752172621,39.34,79548.32,0.0,0.87584,9e-05,11.83192]
[1778752177656,39.34,79547.72,0.0,0.87578,9e-05,11.83549]
[1778752182691,39.34,79546.44,0.0,0.87567,9e-05,11.84306]
[1778752187726,39.34,79545.4,0.0,0.87557,9e-05,11.84922]
[1778752192764,39.34,79545.28,0.0,0.87556,9e-05,11.84999]
[1778752197799,39.34,79545.72,0.0,0.8756,9e-05,11.8475]
[1778752202834,39.34,79544.52,0.0,0.87549,9e-05,11.85465]
[1778752207869,39.34,79544.18,0.0,0.87546,9e-05,11.85675]
[1778752211897,39.34,79550.44,0.0,0.87602,9e-05,11.82019]
[1778752215929,39.34,79555.74,0.0,0.87649,9e-05,11.78957]
[1778752220961,39.34,79559.01,0.0,0.87678,9e-05,11.77081]
[1778752225996,39.34,79562.2,0.0,0.87706,9e-05,11.7527]
[1778752231036,39.34,79562.21,0.0,0.87709,9e-05,11.74817]
[1778752234053,39.34,79567.32,0.0,0.87755,9e-05,11.7184]
[1778752239089,39.35,79568.97,0.0,0.87768,9e-05,11.70945]
[1778752242111,39.34,79585.43,0.0,0.87915,9e-05,11.61278]
[1778752244125,39.34,79579.21,0.0,0.87861,9e-05,11.64848]
[1778752249161,39.34,79580.39,0.0,0.87874,9e-05,11.63997]
[1778752254195,39.33,79580.81,0.0,0.8788,9e-05,11.63594]
[1778752261244,39.33,79582.5,0.0,0.87896,9e-05,11.62522]
[1778752262251,39.33,79577.15,0.0,0.87849,9e-05,11.65638]
[1778752267286,39.33,79571.74,0.0,0.87802,9e-05,11.68744]
[1778752274335,39.33,79570.56,0.0,0.87792,9e-05,11.69402]
[1778752279370,39.33,79569.09,0.0,0.87778,9e-05,11.70325]
[1778752284406,39.33,79566.25,0.0,0.87751,9e-05,11.72051]
[1778752289439,39.33,79561.07,0.0,0.87704,9e-05,11.75134]
[1778752291454,39.33,79553.57,0.0,0.87641,9e-05,11.79046]
[1778752296489,39.33,79554.3,0.0,0.87647,9e-05,11.78631]
[1778752301524,39.34,79554.18,0.0,0.87646,9e-05,11.78716]
[1778752307566,39.34,79555.34,0.0,0.87656,9e-05,11.78059]
[1778752312601,39.34,79556.47,0.0,0.87666,9e-05,11.77418]
[1778752317635,39.34,79554.6,0.0,0.87649,9e-05,11.78532]
[1778752322671,39.34,79553.79,0.0,0.87641,9e-05,11.79019]
[1778752327710,39.34,79549.09,0.0,0.87597,9e-05,11.81876]
[1778752330727,39.34,79556.29,0.0,0.87661,9e-05,11.77752]
[1778752332741,39.34,79561.11,0.0,0.87704,9e-05,11.74953]
[1778752338783,39.34,79558.19,0.0,0.87676,9e-05,11.76743]
[1778752341804,39.35,79551.34,0.0,0.87614,9e-05,11.8084]
[1778752346839,39.35,79554.64,0.0,0.87643,9e-05,11.78947]
[1778752351873,39.35,79556.34,0.0,0.87661,9e-05,11.77506]
[1778752356909,39.35,79556.75,0.0,0.87664,9e-05,11.77314]
[1778752361945,39.35,79558.41,0.0,0.87678,9e-05,11.7639]
[1778752366980,39.35,79557.29,0.0,0.87668,9e-05,11.77097]
[1778752373023,39.35,79557.97,0.0,0.87673,9e-05,11.76756]
[1778752378057,39.36,79558.66,0.0,0.87678,9e-05,11.76401]
[1778752383094,39.36,79559.86,0.0,0.87688,9e-05,11.7575]
[1778752388129,39.36,79561.79,0.0,0.87705,9e-05,11.74688]
[1778752393164,39.36,79563.76,0.0,0.87721,9e-05,11.73602]
[1778752398199,39.36,79562.22,0.0,0.87707,9e-05,11.74569]
[1778752400213,39.36,79556.66,0.0,0.87656,9e-05,11.77843]
[1778752405248,39.36,79553.75,0.0,0.8763,9e-05,11.79579]
[1778752411291,39.36,79553.6,0.0,0.87632,9e-05,11.79238]
[1778752419347,39.37,79552.92,0.0,0.87621,9e-05,11.79903]
[1778752424383,39.38,79552.82,0.0,0.87618,9e-05,11.80132]
[1778752430425,39.38,79552.03,0.0,0.87608,9e-05,11.80775]
[1778752435460,39.38,79549.4,0.0,0.87584,9e-05,11.82377]
[1778752441502,39.39,79549.55,0.0,0.87583,9e-05,11.82439]
[1778752449559,39.39,79549.12,0.0,0.87578,9e-05,11.82777]
[1778752454593,39.39,79547.86,0.0,0.87566,9e-05,11.83551]
[1778752459635,39.39,79547.31,0.0,0.8756,9e-05,11.83908]
[1778752464670,39.39,79546.7,0.0,0.87554,9e-05,11.843]
[1778752469706,39.39,79543.53,0.0,0.87525,9e-05,11.86181]
[1778752474739,39.39,79543.01,0.0,0.87524,9e-05,11.86014]
[1778752479775,39.39,79542.91,0.0,0.87523,9e-05,11.86094]
[1778752484809,39.39,79542.82,0.0,0.87522,9e-05,11.86166]
[1778752490852,39.39,79543.07,0.0,0.87524,9e-05,11.86044]
[1778752495887,39.4,79541.63,0.0,0.8751,9e-05,11.86947]
[1778752500921,39.4,79543.04,0.0,0.87521,9e-05,11.86233]
[1778752505961,39.4,79544.08,0.0,0.87529,9e-05,11.85739]
[1778752510996,39.4,79544.6,0.0,0.87533,9e-05,11.85458]
[1778752516031,39.4,79544.21,0.0,0.87529,9e-05,11.85714]
[1778752522179,39.4,79544.2,0.0,0.87529,9e-05,11.85752]
[1778752528115,39.4,79547.11,0.0,0.87554,9e-05,11.84091]
[1778752533152,39.41,79547.13,0.0,0.87558,9e-05,11.83628]
[1778752538186,39.41,79542.08,0.0,0.87512,9e-05,11.86624]
[1778752543222,39.41,79544.39,0.0,0.87532,9e-05,11.85283]
[1778752548257,39.41,79547.0,0.0,0.87556,9e-05,11.83769]
[1778752553292,39.41,79548.78,0.0,0.87572,9e-05,11.8274]
[1778752558326,39.41,79540.52,0.0,0.87497,9e-05,11.87591]
[1778752563361,39.41,79544.0,0.0,0.87529,9e-05,11.85528]
[1778752568397,39.41,79546.52,0.0,0.87552,9e-05,11.84026]
[1778752575445,39.41,79550.13,0.0,0.87585,9e-05,11.81878]
[1778752580481,39.4,79545.37,0.0,0.87542,9e-05,11.84628]
[1778752585516,39.4,79544.12,0.0,0.87532,9e-05,11.85305]
[1778752590551,39.4,79546.71,0.0,0.87556,9e-05,11.83744]
[1778752595586,39.4,79546.63,0.0,0.8756,9e-05,11.83259]
[1778752600621,39.4,79546.78,0.0,0.87562,9e-05,11.83133]
[1778752605661,39.4,79545.55,0.0,0.87552,9e-05,11.8381]
[1778752610692,39.4,79551.69,0.0,0.87607,9e-05,11.80182]
[1778752614720,39.4,79563.11,0.0,0.8771,9e-05,11.73501]
[1778752619755,39.4,79565.11,0.0,0.87727,9e-05,11.7236]
[1778752624790,39.4,79567.79,0.0,0.87751,9e-05,11.70825]
[1778752629825,39.4,79569.51,0.0,0.87766,9e-05,11.69843]
[1778752634861,39.4,79572.8,0.0,0.87795,9e-05,11.67958]
[1778752639899,39.4,79573.66,0.0,0.87802,9e-05,11.67493]
[1778752644934,39.4,79575.3,0.0,0.87816,9e-05,11.66578]
[1778752649968,39.4,79578.81,0.0,0.87846,9e-05,11.64573]
[1778752655005,39.41,79579.74,0.0,0.87858,9e-05,11.63596]
[1778752660039,39.41,79579.03,0.0,0.87851,9e-05,11.6407]
[1778752666083,39.41,79579.36,0.0,0.87853,9e-05,11.63949]
[1778752671118,39.41,79580.25,0.0,0.8786,9e-05,11.63491]
[1778752676153,39.41,79579.57,0.0,0.87853,9e-05,11.63951]
[1778752681189,39.41,79581.11,0.0,0.87865,9e-05,11.63118]
[1778752684210,39.42,79581.67,0.0,0.8787,9e-05,11.62843]
[1778752689245,39.42,79579.79,0.0,0.87853,9e-05,11.63949]
[1778752694279,39.42,79577.73,0.0,0.87833,9e-05,11.65246]
[1778752700323,39.42,79575.09,0.0,0.87808,9e-05,11.66897]
[1778752705357,39.42,79582.21,0.0,0.8787,9e-05,11.62818]
[1778752709386,39.42,79589.85,0.0,0.87938,9e-05,11.58362]
[1778752712412,39.42,79595.7,0.0,0.87993,9e-05,11.54475]
[1778752713522,39.42,79600.93,0.0,0.88039,9e-05,11.5144]
[1778752715437,39.42,79604.99,0.0,0.88074,9e-05,11.49097]
[1778752720469,39.42,79613.09,0.0,0.88145,9e-05,11.44435]
[1778752725504,39.43,79613.6,0.0,0.88148,9e-05,11.4422]
[1778752730540,39.43,79615.08,0.0,0.8816,9e-05,11.43414]
[1778752733665,39.43,79620.68,0.0,0.88208,9e-05,11.40196]
[1778752739602,39.43,79624.59,0.0,0.88241,9e-05,11.38004]
[1778752744639,39.43,79626.05,0.0,0.88253,9e-05,11.37229]
[1778752749674,39.43,79628.1,0.0,0.88269,9e-05,11.3612]
[1778752754710,39.44,79626.09,0.0,0.88251,9e-05,11.37368]
[1778752755718,39.44,79620.39,0.0,0.88201,9e-05,11.40681]
[1778752757731,39.44,79626.9,0.0,0.88257,9e-05,11.36938]
[1778752758738,39.44,79634.07,0.0,0.88319,9e-05,11.32809]
[1778752763773,39.44,79633.19,0.0,0.88311,9e-05,11.33317]
[1778752765787,39.44,79623.6,0.0,0.88228,9e-05,11.38861]
[1778752770822,39.44,79619.77,0.0,0.88196,9e-05,11.41033]
[1778752772836,39.44,79614.67,0.0,0.88156,9e-05,11.43477]
[1778752777871,39.43,79611.44,0.0,0.88129,9e-05,11.45268]
[1778752782905,39.43,79611.82,0.0,0.88134,9e-05,11.44959]
[1778752787941,39.43,79609.6,0.0,0.88116,9e-05,11.46145]
[1778752794086,39.43,79610.29,0.0,0.88124,9e-05,11.45617]
[1778752800026,39.42,79610.84,0.0,0.8813,9e-05,11.45169]
[1778752803088,39.42,79587.69,0.0,0.87926,9e-05,11.58672]
[1778752804179,39.42,79601.53,0.0,0.88048,9e-05,11.50635]
[1778752806117,39.42,79621.83,0.0,0.88225,9e-05,11.38841]
[1778752807127,39.42,79625.27,0.0,0.88255,9e-05,11.36864]
[1778752809140,39.42,79633.16,0.0,0.88323,9e-05,11.32315]
[1778752810146,39.42,79636.61,0.0,0.88353,9e-05,11.30311]
[1778752813167,39.42,79639.22,0.0,0.88375,9e-05,11.2881]
[1778752817194,39.42,79659.54,0.0,0.88549,9e-05,11.17092]
[1778752818201,39.43,79667.97,0.0,0.8862,8e-05,11.12256]
[1778752819208,39.43,79668.62,0.0,0.88625,8e-05,11.11909]
[1778752824316,39.43,79673.41,0.0,0.88663,8e-05,11.09295]
[1778752830285,39.43,79673.67,0.0,0.88663,8e-05,11.0933]
[1778752835322,39.44,79674.68,0.0,0.88673,8e-05,11.08412]
[1778752837337,39.44,79683.06,0.0,0.88743,8e-05,11.03631]
[1778752840358,39.44,79683.61,0.0,0.88747,8e-05,11.03399]
[1778752845393,39.45,79683.51,0.0,0.88743,8e-05,11.03645]
[1778752850428,39.45,79685.16,0.0,0.88755,8e-05,11.02834]
[1778752856472,39.45,79683.23,0.0,0.88738,8e-05,11.04016]
[1778752861508,39.46,79684.77,0.0,0.88746,8e-05,11.03495]
[1778752866541,39.46,79683.51,0.0,0.88734,8e-05,11.04308]
[1778752871575,39.46,79684.1,0.0,0.88737,8e-05,11.04074]
[1778752874597,39.47,79689.5,0.0,0.88782,8e-05,11.01042]
[1778752875605,39.47,79692.51,0.0,0.88806,8e-05,10.99344]
[1778752880640,39.47,79691.94,0.0,0.888,8e-05,10.99812]
[1778752883660,39.47,79678.31,0.0,0.88684,8e-05,11.07711]
[1778752884668,39.47,79669.59,0.0,0.8861,8e-05,11.12738]
[1778752885674,39.47,79666.1,0.0,0.8858,8e-05,11.14783]
[1778752890709,39.48,79663.86,0.0,0.88559,8e-05,11.16243]
[1778752891719,39.48,79655.77,0.0,0.88494,9e-05,11.20443]
[1778752892724,39.48,79650.61,0.0,0.88449,9e-05,11.23439]
[1778752894807,39.48,79648.54,0.0,0.88431,9e-05,11.24668]
[1778752900781,39.48,79648.19,0.0,0.88427,9e-05,11.24968]
[1778752905815,39.48,79649.75,0.0,0.88439,9e-05,11.24147]
[1778752911858,39.49,79651.48,0.0,0.88452,9e-05,11.23249]
[1778752916893,39.49,79653.38,0.0,0.88467,9e-05,11.22236]
[1778752921928,39.49,79654.09,0.0,0.88472,9e-05,11.21909]
[1778752926963,39.49,79652.67,0.0,0.88459,9e-05,11.22802]
[1778752931999,39.49,79653.64,0.0,0.88466,9e-05,11.22309]
[1778752937033,39.5,79655.16,0.0,0.88478,9e-05,11.21498]
[1778752942068,39.5,79655.67,0.0,0.88482,9e-05,11.21266]
[1778752947103,39.5,79665.09,0.0,0.88561,8e-05,11.15921]
[1778752950126,39.5,79671.11,0.0,0.88611,8e-05,11.12503]
[1778752955158,39.5,79671.69,0.0,0.88618,8e-05,11.11817]
[1778752960195,39.51,79672.89,0.0,0.88627,8e-05,11.11237]
[1778752965229,39.51,79676.37,0.0,0.88655,8e-05,11.09348]
[1778752971272,39.51,79678.55,0.0,0.88671,8e-05,11.08208]
[1778752976306,39.52,79679.23,0.0,0.88675,8e-05,11.07942]
[1778752981342,39.52,79668.22,0.0,0.8858,8e-05,11.14389]
[1778752983356,39.52,79664.62,0.0,0.8855,8e-05,11.16487]
[1778752988391,39.52,79667.04,0.0,0.88569,8e-05,11.15159]
[1778752993426,39.52,79667.93,0.0,0.88576,8e-05,11.14712]
[1778752998461,39.52,79669.1,0.0,0.88585,8e-05,11.14099]
[1778753003496,39.53,79668.62,0.0,0.8858,8e-05,11.14437]
[1778753008531,39.53,79667.05,0.0,0.88566,8e-05,11.15401]
[1778753013566,39.53,79665.07,0.0,0.88552,8e-05,11.16106]
[1778753018602,39.53,79664.23,0.0,0.88544,8e-05,11.16646]
[1778753025650,39.53,79663.28,0.0,0.88535,8e-05,11.17263]
[1778753030685,39.53,79666.05,0.0,0.88558,8e-05,11.15718]
[1778753034713,39.53,79660.34,0.0,0.88509,9e-05,11.19033]
[1778753043775,39.53,79657.09,0.0,0.88481,9e-05,11.2094]
[1778753048811,39.54,79653.36,0.0,0.88448,9e-05,11.23162]
[1778753053845,39.54,79651.42,0.0,0.88431,9e-05,11.24292]
[1778753058881,39.54,79652.98,0.0,0.88444,9e-05,11.23406]
[1778753063917,39.54,79652.7,0.0,0.88441,9e-05,11.23624]
[1778753068951,39.54,79654.91,0.0,0.88458,9e-05,11.22506]
[1778753073986,39.54,79655.79,0.0,0.88469,9e-05,11.21536]
[1778753079021,39.54,79656.5,0.0,0.88475,9e-05,11.21155]
[1778753085063,39.54,79656.71,0.0,0.88476,9e-05,11.21065]
[1778753091105,39.55,79657.16,0.0,0.88479,9e-05,11.20834]
[1778753096141,39.55,79659.5,0.0,0.88499,9e-05,11.19508]
[1778753101176,39.55,79654.3,0.0,0.88455,9e-05,11.22507]
[1778753103188,39.55,79660.77,0.0,0.8851,9e-05,11.18791]
[1778753108224,39.55,79662.23,0.0,0.88522,8e-05,11.17984]
[1778753116361,39.55,79659.12,0.0,0.88495,9e-05,11.19799]
[1778753123329,39.55,79664.0,0.0,0.88536,8e-05,11.17014]
[1778753128364,39.55,79663.5,0.0,0.88532,8e-05,11.17312]
[1778753133400,39.55,79666.92,0.0,0.88564,8e-05,11.14877]
[1778753138434,39.55,79667.76,0.0,0.88571,8e-05,11.14423]
[1778753143470,39.55,79676.71,0.0,0.88646,8e-05,11.09317]
[1778753144478,39.55,79680.0,0.0,0.88674,8e-05,11.07444]
[1778753149512,39.55,79680.55,0.0,0.88677,8e-05,11.07217]
[1778753155554,39.56,79680.69,0.0,0.88677,8e-05,11.0725]
[1778753160590,39.56,79677.03,0.0,0.88645,8e-05,11.09449]
[1778753161596,39.56,79671.91,0.0,0.88601,8e-05,11.12403]
[1778753163610,39.56,79665.92,0.0,0.8855,8e-05,11.15866]
[1778753168659,39.56,79665.63,0.0,0.88547,8e-05,11.16073]
[1778753173694,39.56,79668.55,0.0,0.88571,8e-05,11.14438]
[1778753179737,39.56,79668.38,0.0,0.88569,8e-05,11.14584]
[1778753184772,39.56,79670.95,0.0,0.8859,8e-05,11.13151]
[1778753189809,39.56,79672.28,0.0,0.88601,8e-05,11.12434]
[1778753196858,39.57,79672.23,0.0,0.88603,8e-05,11.1204]
[1778753205921,39.57,79671.19,0.0,0.88593,8e-05,11.12719]
[1778753210957,39.57,79669.58,0.0,0.88579,8e-05,11.13684]
[1778753214985,39.57,79664.49,0.0,0.88536,8e-05,11.16641]
[1778753217066,39.57,79657.63,0.0,0.88477,9e-05,11.20597]
[1778753219014,39.57,79652.21,0.0,0.88431,9e-05,11.23722]
[1778753220023,39.57,79638.55,0.0,0.88313,9e-05,11.31644]
[1778753221027,39.57,79638.75,0.0,0.88314,9e-05,11.3157]
[1778753224048,39.58,79633.58,0.0,0.88267,9e-05,11.34678]
[1778753227136,39.58,79621.79,0.0,0.88164,9e-05,11.41602]
[1778753229084,39.58,79619.97,0.0,0.88147,9e-05,11.42716]
[1778753234118,39.58,79622.34,0.0,0.88165,9e-05,11.41489]
[1778753237139,39.59,79628.7,0.0,0.88219,9e-05,11.37903]
[1778753239153,39.59,79631.45,0.0,0.88242,9e-05,11.36384]
[1778753245195,39.59,79626.36,0.0,0.88195,9e-05,11.39525]
[1778753248216,39.6,79620.35,0.0,0.88142,9e-05,11.43092]
[1778753249224,39.6,79613.21,0.0,0.88079,9e-05,11.47247]
[1778753250233,39.6,79610.44,0.0,0.88054,9e-05,11.48871]
[1778753253251,39.6,79604.08,0.0,0.88002,9e-05,11.52118]
[1778753254257,39.6,79597.97,0.0,0.87948,9e-05,11.55673]
[1778753255265,39.6,79596.86,0.0,0.87938,9e-05,11.56327]
[1778753258286,39.6,79587.33,0.0,0.87854,9e-05,11.61882]
[1778753259293,39.6,79578.41,0.0,0.87775,9e-05,11.67065]
[1778753260300,39.6,79572.8,0.0,0.87725,9e-05,11.70321]
[1778753265336,39.6,79556.33,0.0,0.87577,9e-05,11.79892]
[1778753266341,39.6,79553.02,0.0,0.87548,9e-05,11.81826]
[1778753271378,39.6,79558.45,0.0,0.87596,9e-05,11.78689]
[1778753276413,39.6,79562.46,0.0,0.8763,9e-05,11.76456]
[1778753280441,39.61,79568.12,0.0,0.87679,9e-05,11.73315]
[1778753283462,39.61,79559.98,0.0,0.87604,9e-05,11.78153]
[1778753287489,39.61,79565.96,0.0,0.87656,9e-05,11.74818]
[1778753292526,39.62,79568.01,0.0,0.87671,9e-05,11.73826]
[1778753297561,39.62,79568.29,0.0,0.87671,9e-05,11.73864]
[1778753302596,39.63,79568.83,0.0,0.87673,9e-05,11.73749]
[1778753307632,39.63,79572.98,0.0,0.87706,9e-05,11.71545]
[1778753312667,39.64,79571.03,0.0,0.8769,9e-05,11.72395]
[1778753317703,39.64,79570.77,0.0,0.87685,9e-05,11.72749]
[1778753322737,39.65,79571.33,0.0,0.87687,9e-05,11.72628]
[1778753324752,39.65,79563.72,0.0,0.87617,9e-05,11.77131]
[1778753325759,39.65,79560.99,0.0,0.87592,9e-05,11.78753]
[1778753330794,39.66,79560.95,0.0,0.8759,9e-05,11.78939]
[1778753336835,39.66,79561.31,0.0,0.8759,9e-05,11.78924]
[1778753341873,39.67,79560.0,0.0,0.87576,9e-05,11.79852]
[1778753347980,39.67,79559.0,0.0,0.87564,9e-05,11.80622]
[1778753353956,39.68,79558.9,0.0,0.8756,9e-05,11.80867]
[1778753358998,39.68,79558.8,0.0,0.87557,9e-05,11.8108]
[1778753364026,39.68,79552.9,0.0,0.87502,9e-05,11.84657]
[1778753367046,39.69,79553.22,0.0,0.87503,9e-05,11.84542]
[1778753368053,39.69,79559.82,0.0,0.87562,9e-05,11.80729]
[1778753369060,39.69,79559.51,0.0,0.87559,9e-05,11.80941]
[1778753374095,39.69,79558.79,0.0,0.87555,9e-05,11.81023]
[1778753377119,39.69,79563.96,0.0,0.87599,9e-05,11.78114]
[1778753382153,39.7,79567.01,0.0,0.87624,9e-05,11.76524]
[1778753388261,39.7,79564.93,0.0,0.87602,9e-05,11.77956]
[1778753393230,39.71,79558.82,0.0,0.87545,9e-05,11.81684]
[1778753398265,39.71,79559.83,0.0,0.87551,9e-05,11.81255]
[1778753403301,39.72,79562.44,0.0,0.87572,9e-05,11.79902]
[1778753404314,39.72,79553.8,0.0,0.87494,9e-05,11.84956]
[1778753405316,39.72,79550.51,0.0,0.87464,9e-05,11.86895]
[1778753407330,39.72,79546.24,0.0,0.87425,9e-05,11.89422]
[1778753412366,39.72,79550.05,0.0,0.87458,9e-05,11.87303]
[1778753417400,39.73,79551.7,0.0,0.87471,9e-05,11.86445]
[1778753422435,39.73,79557.0,0.0,0.87517,9e-05,11.83477]
[1778753429491,39.73,79554.28,0.0,0.8749,9e-05,11.85214]
[1778753438622,39.74,79554.94,0.0,0.87497,9e-05,11.84549]
[1778753441568,39.74,79564.63,0.0,0.87584,9e-05,11.78968]
[1778753443584,39.74,79567.45,0.0,0.87608,9e-05,11.77391]
[1778753448694,39.75,79566.76,0.0,0.87599,9e-05,11.77978]
[1778753457679,39.75,79570.65,0.0,0.87629,9e-05,11.76022]
[1778753460768,39.75,79585.9,0.0,0.87764,9e-05,11.67221]
[1778753461754,39.76,79610.25,0.0,0.87978,9e-05,11.5319]
[1778753462781,39.75,79616.04,0.0,0.88029,9e-05,11.49828]
[1778753464779,39.75,79605.35,0.0,0.87936,9e-05,11.55983]
[1778753466793,39.75,79603.94,0.0,0.87923,9e-05,11.56814]
[1778753467799,39.75,79614.2,0.0,0.88013,9e-05,11.50902]
[1778753468806,39.76,79613.23,0.0,0.88004,9e-05,11.51479]
[1778753473841,39.76,79612.57,0.0,0.87997,9e-05,11.51947]
[1778753478876,39.76,79615.64,0.0,0.88023,9e-05,11.5027]
[1778753481900,39.76,79609.89,0.0,0.87972,9e-05,11.53638]
[1778753483914,39.76,79630.38,0.0,0.8815,9e-05,11.41833]
[1778753484921,39.76,79632.52,0.0,0.88168,9e-05,11.40605]
[1778753487946,39.76,79625.85,0.0,0.8811,9e-05,11.44453]
[1778753489960,39.76,79620.67,0.0,0.88065,9e-05,11.4746]
[1778753494995,39.76,79621.93,0.0,0.88079,9e-05,11.4635]
[1778753500052,39.77,79624.46,0.0,0.88099,9e-05,11.45002]
[1778753501049,39.77,79637.18,0.0,0.88209,9e-05,11.37683]
[1778753506097,39.77,79637.27,0.0,0.88209,9e-05,11.37668]
[1778753508105,39.77,79646.44,0.0,0.88288,9e-05,11.32422]
[1778753509111,39.77,79657.31,0.0,0.88381,9e-05,11.26212]
[1778753512132,39.77,79663.81,0.0,0.88435,9e-05,11.22571]
[1778753514146,39.77,79669.59,0.0,0.88483,8e-05,11.19332]
[1778753516165,39.78,79678.19,0.0,0.88555,8e-05,11.14496]
[1778753521195,39.78,79679.67,0.0,0.88565,8e-05,11.13828]
[1778753522203,39.78,79687.44,0.0,0.8863,8e-05,11.09419]
[1778753523208,39.78,79694.61,0.0,0.88689,8e-05,11.05363]
[1778753526230,39.78,79702.53,0.0,0.88754,8e-05,11.00926]
[1778753527237,39.78,79710.56,0.0,0.88821,8e-05,10.96376]
[1778753532272,39.79,79710.56,0.0,0.8882,8e-05,10.96456]
[1778753534286,39.79,79702.72,0.0,0.88754,8e-05,11.00935]
[1778753539322,39.79,79699.57,0.0,0.88728,8e-05,11.02765]
[1778753540328,39.79,79694.07,0.0,0.88681,8e-05,11.05927]
[1778753544357,39.79,79686.36,0.0,0.88615,8e-05,11.10428]
[1778753546375,39.79,79679.34,0.0,0.88555,8e-05,11.14477]
[1778753551406,39.79,79677.9,0.0,0.88546,8e-05,11.14897]
[1778753556441,39.8,79685.77,0.0,0.88611,8e-05,11.10501]
[1778753561508,39.8,79686.71,0.0,0.88617,8e-05,11.1009]
[1778753562492,39.8,79678.61,0.0,0.88548,8e-05,11.14735]
[1778753563515,39.8,79653.44,0.0,0.88334,9e-05,11.29147]
[1778753564512,39.8,79638.54,0.0,0.88206,9e-05,11.37717]
[1778753565519,39.8,79631.27,0.0,0.88143,9e-05,11.41905]
[1778753566526,39.8,79628.2,0.0,0.88116,9e-05,11.43674]
[1778753571563,39.8,79628.25,0.0,0.88117,9e-05,11.43653]
[1778753572570,39.8,79621.22,0.0,0.88056,9e-05,11.47699]
[1778753573575,39.8,79619.85,0.0,0.88043,9e-05,11.48511]
[1778753578611,39.8,79624.99,0.0,0.88087,9e-05,11.45636]
[1778753579618,39.8,79630.16,0.0,0.88132,9e-05,11.42661]
[1778753581633,39.8,79632.06,0.0,0.88148,9e-05,11.41576]
[1778753586684,39.8,79630.09,0.0,0.88131,9e-05,11.42721]
[1778753587675,39.81,79624.95,0.0,0.88086,9e-05,11.45707]
[1778753589688,39.81,79617.69,0.0,0.88022,9e-05,11.49933]
[1778753594722,39.81,79616.92,0.0,0.88013,9e-05,11.5049]
[1778753599809,39.81,79612.31,0.0,0.87972,9e-05,11.53221]
[1778753600768,39.81,79603.01,0.0,0.8789,9e-05,11.58588]
[1778753601776,39.81,79597.98,0.0,0.87846,9e-05,11.61492]
[1778753605803,39.81,79592.94,0.0,0.87802,9e-05,11.64404]
[1778753607817,39.81,79587.06,0.0,0.8775,9e-05,11.67791]
[1778753612852,39.81,79583.32,0.0,0.87721,9e-05,11.69437]
[1778753617888,39.81,79580.39,0.0,0.87695,9e-05,11.71117]
[1778753622923,39.81,79579.2,0.0,0.87685,9e-05,11.71797]
[1778753624939,39.81,79564.5,0.0,0.87553,9e-05,11.80319]
[1778753629972,39.81,79565.18,0.0,0.87559,9e-05,11.79949]
[1778753635014,39.81,79567.48,0.0,0.87579,9e-05,11.78652]
[1778753640043,39.81,79568.72,0.0,0.8759,9e-05,11.77974]
[1778753645081,39.81,79571.89,0.0,0.87617,9e-05,11.76182]
[1778753650116,39.82,79572.54,0.0,0.87622,9e-05,11.7586]
[1778753655151,39.82,79572.63,0.0,0.87622,9e-05,11.75862]
[1778753660186,39.82,79571.26,0.0,0.87609,9e-05,11.76704]
[1778753665221,39.82,79571.62,0.0,0.87612,9e-05,11.76541]
[1778753670257,39.82,79571.86,0.0,0.87613,9e-05,11.76449]
[1778753673281,39.82,79582.44,0.0,0.87711,9e-05,11.69871]
[1778753678313,39.82,79584.56,0.0,0.87729,9e-05,11.68747]
[1778753685364,39.83,79587.63,0.0,0.87754,9e-05,11.67123]
[1778753690399,39.83,79588.13,0.0,0.87756,9e-05,11.6694]
[1778753695434,39.83,79592.32,0.0,0.87793,9e-05,11.64553]
[1778753700469,39.83,79594.32,0.0,0.8781,9e-05,11.63422]
[1778753705505,39.83,79599.51,0.0,0.87855,9e-05,11.60464]
[1778753710539,39.83,79605.48,0.0,0.87909,9e-05,11.56979]
[1778753715578,39.83,79613.82,0.0,0.87982,9e-05,11.52118]
[1778753719605,39.83,79619.1,0.0,0.88029,9e-05,11.49064]
[1778753722627,39.83,79625.45,0.0,0.88084,9e-05,11.4541]
[1778753725647,39.83,79627.71,0.0,0.88104,9e-05,11.44099]
[1778753730684,39.83,79625.98,0.0,0.88089,9e-05,11.45067]
[1778753735720,39.83,79625.83,0.0,0.88093,9e-05,11.44629]
[1778753739746,39.83,79631.21,0.0,0.8814,9e-05,11.41513]
[1778753744780,39.83,79630.63,0.0,0.88135,9e-05,11.4183]
[1778753749816,39.83,79628.96,0.0,0.8812,9e-05,11.42776]
[1778753754851,39.83,79629.4,0.0,0.88125,9e-05,11.42505]
[1778753757874,39.83,79633.61,0.0,0.88161,9e-05,11.40091]
[1778753762908,39.83,79635.98,0.0,0.88181,9e-05,11.3875]
[1778753767942,39.83,79635.71,0.0,0.88178,9e-05,11.38967]
[1778753772979,39.83,79639.04,0.0,0.88206,9e-05,11.37098]
[1778753777007,39.83,79629.29,0.0,0.88121,9e-05,11.42734]
[1778753778015,39.83,79623.87,0.0,0.88074,9e-05,11.45849]
[1778753782042,39.83,79617.68,0.0,0.8802,9e-05,11.49399]
[1778753787079,39.83,79618.52,0.0,0.88028,9e-05,11.4889]
[1778753789093,39.83,79610.99,0.0,0.87962,9e-05,11.53263]
[1778753795135,39.83,79611.96,0.0,0.87973,9e-05,11.52305]
[1778753800170,39.83,79613.17,0.0,0.87983,9e-05,11.51627]
[1778753805205,39.83,79613.64,0.0,0.87989,9e-05,11.51287]
[1778753810240,39.83,79608.85,0.0,0.87948,9e-05,11.53962]
[1778753816281,39.83,79609.23,0.0,0.87953,9e-05,11.53626]
[1778753821317,39.82,79611.92,0.0,0.87978,9e-05,11.51983]
[1778753826352,39.82,79612.09,0.0,0.87981,9e-05,11.51794]
[1778753831387,39.82,79613.93,0.0,0.87998,9e-05,11.50649]
[1778753834410,39.82,79619.57,0.0,0.88048,9e-05,11.47355]
[1778753837431,39.82,79625.92,0.0,0.88103,9e-05,11.43678]
[1778753842467,39.82,79626.07,0.0,0.88105,9e-05,11.4355]
[1778753845488,39.82,79632.15,0.0,0.88158,9e-05,11.40037]
[1778753850522,39.82,79638.51,0.0,0.88213,9e-05,11.36379]
[1778753854567,39.82,79647.42,0.0,0.88294,9e-05,11.30802]
[1778753855559,39.82,79657.77,0.0,0.88383,9e-05,11.24861]
[1778753856565,39.82,79677.85,0.0,0.88553,8e-05,11.13367]
[1778753861602,39.81,79678.43,0.0,0.8856,8e-05,11.12943]
[1778753866637,39.81,79675.35,0.0,0.88534,8e-05,11.14679]
[1778753871672,39.81,79674.49,0.0,0.88527,8e-05,11.15135]
[1778753875703,39.81,79680.09,0.0,0.88575,8e-05,11.11926]
[1778753880738,39.81,79681.13,0.0,0.88584,8e-05,11.11272]
[1778753883760,39.81,79689.45,0.0,0.88654,8e-05,11.0651]
[1778753884767,39.81,79697.69,0.0,0.88723,8e-05,11.01821]
[1778753889801,39.81,79698.42,0.0,0.88729,8e-05,11.01426]
[1778753894837,39.81,79697.72,0.0,0.88723,8e-05,11.01849]
[1778753896851,39.81,79710.67,0.0,0.88831,8e-05,10.94501]
[1778753897858,39.81,79712.74,0.0,0.88848,8e-05,10.93341]
[1778753902893,39.81,79712.37,0.0,0.88844,8e-05,10.93623]
[1778753906922,39.82,79709.35,0.0,0.88818,8e-05,10.95389]
[1778753907934,39.82,79703.11,0.0,0.88766,8e-05,10.98943]
[1778753908935,39.82,79702.95,0.0,0.88764,8e-05,10.99038]
[1778753913971,39.82,79700.26,0.0,0.88746,8e-05,11.00097]
[1778753919005,39.82,79702.91,0.0,0.88768,8e-05,10.98609]
[1778753921021,39.82,79711.95,0.0,0.88843,8e-05,10.93488]
[1778753926055,39.82,79713.03,0.0,0.8885,8e-05,10.92946]
[1778753929076,39.82,79708.75,0.0,0.88815,8e-05,10.95403]
[1778753931090,39.82,79703.29,0.0,0.88769,8e-05,10.98512]
[1778753936125,39.82,79704.05,0.0,0.88775,8e-05,10.98095]
[1778753941160,39.82,79703.98,0.0,0.88774,8e-05,10.98151]
[1778753946195,39.82,79698.44,0.0,0.88728,8e-05,11.01314]
[1778753951230,39.82,79701.84,0.0,0.88756,8e-05,10.99387]
[1778753956265,39.82,79701.22,0.0,0.88751,8e-05,10.99767]
[1778753961300,39.82,79701.65,0.0,0.88754,8e-05,10.99549]
[1778753964320,39.82,79710.14,0.0,0.88824,8e-05,10.94751]
[1778753966334,39.82,79715.44,0.0,0.88868,8e-05,10.91777]
[1778753971370,39.82,79722.48,0.0,0.8893,8e-05,10.87306]
[1778753976405,39.82,79724.87,0.0,0.8895,8e-05,10.8593]
[1778753978419,39.82,79731.22,0.0,0.89002,8e-05,10.82336]
[1778753983455,39.82,79731.5,0.0,0.89004,8e-05,10.82184]
[1778753988490,39.82,79731.41,0.0,0.89003,8e-05,10.82238]
[1778753993525,39.82,79731.37,0.0,0.89003,8e-05,10.82266]
[1778753996546,39.82,79726.2,0.0,0.88961,8e-05,10.85188]
[1778754001581,39.82,79724.89,0.0,0.8895,8e-05,10.85903]
[1778754006617,39.82,79723.79,0.0,0.88941,8e-05,10.86501]
[1778754008635,39.82,79729.07,0.0,0.88985,8e-05,10.83508]
[1778754014675,39.82,79730.96,0.0,0.89,8e-05,10.82447]
[1778754019709,39.82,79727.89,0.0,0.88975,8e-05,10.8419]
[1778754022785,39.82,79721.32,0.0,0.88921,8e-05,10.87908]
[1778754028771,39.82,79722.08,0.0,0.88928,8e-05,10.87453]
[1778754033807,39.82,79722.2,0.0,0.88933,8e-05,10.86876]
[1778754036827,39.82,79716.09,0.0,0.88883,8e-05,10.90318]
[1778754041862,39.82,79716.1,0.0,0.88884,8e-05,10.90257]
[1778754046897,39.82,79718.48,0.0,0.88904,8e-05,10.8885]
[1778754052995,39.82,79719.5,0.0,0.88914,8e-05,10.88203]
[1778754058983,39.81,79719.62,0.0,0.88916,8e-05,10.88061]
[1778754059990,39.81,79713.27,0.0,0.88863,8e-05,10.91648]
[1778754060997,39.81,79712.35,0.0,0.88856,8e-05,10.92151]
[1778754066040,39.81,79706.11,0.0,0.88806,8e-05,10.95595]
[1778754068054,39.81,79705.01,0.0,0.88797,8e-05,10.96167]
[1778754073136,39.81,79704.15,0.0,0.88792,8e-05,10.96524]
[1778754079131,39.8,79698.06,0.0,0.88743,8e-05,10.99838]
[1778754085173,39.8,79696.07,0.0,0.88727,8e-05,11.00972]
[1778754090208,39.8,79696.34,0.0,0.88729,8e-05,11.00827]
[1778754095243,39.8,79695.73,0.0,0.88728,8e-05,11.00694]
[1778754102292,39.8,79696.09,0.0,0.88733,8e-05,11.00326]
[1778754107329,39.8,79696.31,0.0,0.88737,8e-05,11.00086]
[1778754112363,39.79,79697.47,0.0,0.88748,8e-05,10.99316]
[1778754117398,39.79,79699.62,0.0,0.88767,8e-05,10.97996]
[1778754119413,39.79,79704.76,0.0,0.8881,8e-05,10.95042]
[1778754124446,39.79,79702.26,0.0,0.88791,8e-05,10.9638]
[1778754129481,39.79,79698.19,0.0,0.88758,8e-05,10.986]
[1778754136531,39.78,79696.59,0.0,0.88745,8e-05,10.99463]
[1778754141567,39.78,79698.67,0.0,0.88763,8e-05,10.98303]
[1778754146601,39.79,79698.68,0.0,0.88762,8e-05,10.98308]
[1778754151636,39.79,79698.43,0.0,0.88764,8e-05,10.9797]
[1778754156671,39.79,79698.82,0.0,0.88767,8e-05,10.97759]
[1778754161707,39.79,79699.71,0.0,0.88775,8e-05,10.97268]
[1778754163720,39.79,79711.44,0.0,0.88873,8e-05,10.90573]
[1778754164728,39.79,79716.57,0.0,0.88915,8e-05,10.87655]
[1778754169764,39.78,79717.88,0.0,0.88927,8e-05,10.8687]
[1778754174797,39.78,79712.45,0.0,0.88882,8e-05,10.89925]
[1778754175804,39.78,79706.42,0.0,0.88832,8e-05,10.93353]
[1778754180840,39.78,79702.68,0.0,0.88801,8e-05,10.95486]
[1778754185875,39.78,79701.69,0.0,0.88793,8e-05,10.96004]
[1778754190911,39.78,79697.9,0.0,0.88762,8e-05,10.98101]
[1778754191917,39.78,79689.45,0.0,0.88692,8e-05,11.02901]
[1778754192926,39.78,79684.11,0.0,0.88647,8e-05,11.05929]
[1778754197959,39.78,79682.23,0.0,0.88632,8e-05,11.06939]
[1778754202994,39.78,79681.75,0.0,0.88629,8e-05,11.07133]
[1778754205011,39.78,79686.9,0.0,0.88673,8e-05,11.04158]
[1778754208029,39.77,79680.55,0.0,0.8862,8e-05,11.0774]
[1778754213064,39.77,79679.33,0.0,0.88615,8e-05,11.07868]
[1778754222128,39.77,79679.61,0.0,0.8862,8e-05,11.0757]
[1778754227162,39.77,79675.07,0.0,0.88582,8e-05,11.10092]
[1778754231190,39.77,79669.63,0.0,0.88537,8e-05,11.13169]
[1778754233204,39.77,79667.22,0.0,0.88517,8e-05,11.14531]
[1778754238239,39.76,79673.29,0.0,0.8857,8e-05,11.10957]
[1778754243276,39.76,79672.35,0.0,0.88563,8e-05,11.11417]
[1778754248309,39.76,79673.44,0.0,0.88573,8e-05,11.10717]
[1778754254413,39.76,79675.47,0.0,0.88592,8e-05,11.0946]
[1778754261400,39.76,79677.67,0.0,0.88611,8e-05,11.08119]
[1778754272477,39.75,79678.23,0.0,0.88622,8e-05,11.07197]
[1778754275498,39.75,79671.88,0.0,0.88569,8e-05,11.10805]
[1778754276505,39.75,79666.17,0.0,0.8852,8e-05,11.14079]
[1778754281546,39.75,79669.66,0.0,0.88549,8e-05,11.12142]
[1778754285572,39.75,79664.38,0.0,0.88504,8e-05,11.15162]
[1778754290607,39.75,79662.92,0.0,0.88492,9e-05,11.15992]
[1778754297657,39.75,79658.71,0.0,0.88456,9e-05,11.18426]
[1778754302692,39.75,79657.57,0.0,0.88446,9e-05,11.19088]
[1778754309742,39.75,79657.55,0.0,0.88445,9e-05,11.19116]
[1778754314836,39.76,79656.69,0.0,0.88438,9e-05,11.19618]
[1778754320818,39.76,79652.08,0.0,0.88398,9e-05,11.22264]
[1778754325853,39.76,79651.11,0.0,0.8839,9e-05,11.22812]
[1778754329882,39.75,79645.72,0.0,0.88344,9e-05,11.25891]
[1778754334916,39.75,79648.36,0.0,0.88371,9e-05,11.2385]
[1778754338945,39.75,79657.41,0.0,0.88449,9e-05,11.18649]
[1778754339954,39.75,79665.35,0.0,0.88517,8e-05,11.14082]
[1778754344990,39.75,79669.7,0.0,0.88554,8e-05,11.11548]
[1778754348014,39.75,79675.42,0.0,0.88603,8e-05,11.08239]
[1778754350027,39.75,79679.5,0.0,0.88638,8e-05,11.05868]
[1778754355060,39.75,79678.27,0.0,0.88629,8e-05,11.06518]
[1778754360094,39.75,79679.28,0.0,0.88638,8e-05,11.05886]
[1778754365130,39.75,79680.11,0.0,0.88646,8e-05,11.05363]
[1778754370165,39.74,79682.39,0.0,0.88666,8e-05,11.04016]
[1778754375199,39.74,79683.24,0.0,0.88673,8e-05,11.03496]
[1778754383259,39.74,79683.36,0.0,0.88675,8e-05,11.03375]
[1778754389299,39.74,79681.91,0.0,0.88664,8e-05,11.04142]
[1778754395403,39.74,79683.63,0.0,0.88683,8e-05,11.02637]
[1778754403400,39.74,79682.15,0.0,0.88671,8e-05,11.03435]
[1778754408436,39.74,79685.99,0.0,0.88704,8e-05,11.01218]
[1778754413470,39.74,79686.94,0.0,0.88712,8e-05,11.00669]
[1778754418506,39.74,79685.54,0.0,0.887,8e-05,11.01465]
[1778754423540,39.74,79683.68,0.0,0.88685,8e-05,11.02515]
[1778754430589,39.74,79682.91,0.0,0.88678,8e-05,11.02942]
[1778754435624,39.74,79681.91,0.0,0.8867,8e-05,11.03499]
[1778754440659,39.74,79681.63,0.0,0.88668,8e-05,11.03643]
[1778754445754,39.74,79682.16,0.0,0.88673,8e-05,11.0333]
[1778754451736,39.74,79682.01,0.0,0.88676,8e-05,11.02915]
[1778754453750,39.74,79687.05,0.0,0.88718,8e-05,11.00042]
[1778754458784,39.74,79686.87,0.0,0.88716,8e-05,11.00161]
[1778754463820,39.74,79685.93,0.0,0.88708,8e-05,11.00717]
[1778754464827,39.74,79676.97,0.0,0.88633,8e-05,11.05824]
[1778754471878,39.74,79674.15,0.0,0.8861,8e-05,11.07389]
[1778754476914,39.73,79675.54,0.0,0.88622,8e-05,11.06563]
[1778754481948,39.73,79675.58,0.0,0.88623,8e-05,11.0651]
[1778754488996,39.74,79672.7,0.0,0.88597,8e-05,11.08235]
[1778754495041,39.74,79675.28,0.0,0.88619,8e-05,11.06749]
[1778754500075,39.73,79675.96,0.0,0.88625,8e-05,11.06319]
[1778754503096,39.73,79670.13,0.0,0.88577,8e-05,11.0962]
[1778754511151,39.73,79673.42,0.0,0.8861,8e-05,11.07172]
[1778754516248,39.73,79676.27,0.0,0.88635,8e-05,11.05483]
[1778754522228,39.73,79675.96,0.0,0.88633,8e-05,11.0559]
[1778754530285,39.73,79677.81,0.0,0.8865,8e-05,11.04436]
[1778754535322,39.72,79679.31,0.0,0.88663,8e-05,11.03523]
[1778754540359,39.72,79678.34,0.0,0.88656,8e-05,11.04014]
[1778754545397,39.72,79677.84,0.0,0.88653,8e-05,11.04234]
[1778754550432,39.72,79678.77,0.0,0.88662,8e-05,11.03639]
[1778754555467,39.72,79680.1,0.0,0.88674,8e-05,11.02815]
[1778754560503,39.72,79681.39,0.0,0.88686,8e-05,11.02006]
[1778754566603,39.72,79681.34,0.0,0.88686,8e-05,11.01979]
[1778754572586,39.71,79681.71,0.0,0.88694,8e-05,11.0121]
[1778754579635,39.71,79681.22,0.0,0.88691,8e-05,11.01413]
[1778754584671,39.71,79681.38,0.0,0.88694,8e-05,11.01256]
[1778754590712,39.71,79685.65,0.0,0.88729,8e-05,10.98862]
[1778754595747,39.71,79684.5,0.0,0.88718,8e-05,10.99634]
[1778754601788,39.71,79681.48,0.0,0.88692,8e-05,11.01336]
[1778754606883,39.71,79680.08,0.0,0.88681,8e-05,11.02108]
[1778754612866,39.71,79679.23,0.0,0.88674,8e-05,11.02595]
[1778754617902,39.71,79678.71,0.0,0.8867,8e-05,11.02831]
[1778754622936,39.71,79678.49,0.0,0.88669,8e-05,11.02912]
[1778754627970,39.71,79675.73,0.0,0.88647,8e-05,11.04418]
[1778754634014,39.71,79674.4,0.0,0.88641,8e-05,11.04633]
[1778754639047,39.71,79671.81,0.0,0.8862,8e-05,11.06063]
[1778754644083,39.7,79670.09,0.0,0.88606,8e-05,11.06997]
[1778754649118,39.7,79668.56,0.0,0.88593,8e-05,11.07824]
[1778754654153,39.7,79667.56,0.0,0.88586,8e-05,11.08349]
[1778754659189,39.7,79667.03,0.0,0.88582,8e-05,11.08617]
[1778754665229,39.7,79665.25,0.0,0.88567,8e-05,11.09603]
[1778754670265,39.7,79664.66,0.0,0.88562,8e-05,11.09921]
[1778754675301,39.7,79655.83,0.0,0.88487,9e-05,11.14965]
[1778754680336,39.7,79651.64,0.0,0.88451,9e-05,11.17418]
[1778754685370,39.7,79650.54,0.0,0.8844,9e-05,11.18116]
[1778754690405,39.7,79648.0,0.0,0.88418,9e-05,11.19639]
[1778754692421,39.7,79642.38,0.0,0.88373,9e-05,11.22401]
[1778754693433,39.7,79635.5,0.0,0.88314,9e-05,11.26353]
[1778754694433,39.7,79630.49,0.0,0.88271,9e-05,11.29231]
[1778754699473,39.7,79628.62,0.0,0.88255,9e-05,11.30283]
[1778754700478,39.7,79623.52,0.0,0.88211,9e-05,11.33201]
[1778754705510,39.7,79618.3,0.0,0.88167,9e-05,11.36149]
[1778754710547,39.7,79614.71,0.0,0.88137,9e-05,11.38135]
[1778754713571,39.7,79620.89,0.0,0.88191,9e-05,11.34523]
[1778754718603,39.7,79621.52,0.0,0.88198,9e-05,11.34098]
[1778754723644,39.7,79622.29,0.0,0.88205,9e-05,11.33596]
[1778754728674,39.69,79622.71,0.0,0.8821,9e-05,11.333]
[1778754733709,39.69,79621.61,0.0,0.88201,9e-05,11.33879]
[1778754738743,39.69,79616.74,0.0,0.88159,9e-05,11.36623]
[1778754743778,39.69,79617.74,0.0,0.88169,9e-05,11.35972]
[1778754749819,39.69,79617.1,0.0,0.88165,9e-05,11.36251]
[1778754755862,39.69,79616.36,0.0,0.88162,9e-05,11.36225]
[1778754756870,39.69,79607.93,0.0,0.88088,9e-05,11.41105]
[1778754757875,39.69,79597.69,0.0,0.87999,9e-05,11.47018]
[1778754758891,39.69,79595.42,0.0,0.87978,9e-05,11.484]
[1778754760898,39.69,79588.84,0.0,0.87919,9e-05,11.52236]
[1778754761906,39.69,79582.23,0.0,0.87861,9e-05,11.56061]
[1778754762911,39.69,79582.37,0.0,0.87862,9e-05,11.55989]
[1778754768010,39.69,79580.42,0.0,0.87844,9e-05,11.5716]
[1778754773988,39.69,79583.3,0.0,0.87869,9e-05,11.55544]
[1778754779023,39.7,79581.66,0.0,0.87853,9e-05,11.56549]
[1778754784058,39.7,79581.4,0.0,0.8785,9e-05,11.56757]
[1778754789092,39.7,79581.94,0.0,0.87854,9e-05,11.56515]
[1778754794128,39.7,79582.52,0.0,0.87858,9e-05,11.56234]
[1778754799163,39.7,79584.49,0.0,0.87874,9e-05,11.55171]
[1778754804198,39.7,79583.77,0.0,0.87867,9e-05,11.55672]
[1778754809235,39.7,79579.57,0.0,0.8783,9e-05,11.58086]
[1778754810240,39.7,79572.32,0.0,0.87765,9e-05,11.62294]
[1778754815274,39.7,79576.71,0.0,0.87809,9e-05,11.5923]
[1778754817288,39.7,79581.87,0.0,0.87855,9e-05,11.56217]
[1778754822325,39.7,79583.52,0.0,0.8787,9e-05,11.55213]
[1778754828432,39.7,79582.97,0.0,0.87866,9e-05,11.55474]
[1778754835415,39.7,79586.38,0.0,0.87898,9e-05,11.53432]
[1778754837430,39.7,79593.91,0.0,0.87964,9e-05,11.49072]
[1778754842466,39.7,79596.72,0.0,0.87989,9e-05,11.47442]
[1778754845486,39.7,79603.73,0.0,0.8805,9e-05,11.43395]
[1778754850521,39.7,79606.7,0.0,0.88076,9e-05,11.41714]
[1778754855556,39.7,79607.7,0.0,0.88084,9e-05,11.41155]
[1778754860591,39.7,79608.72,0.0,0.88093,9e-05,11.40586]
[1778754865627,39.7,79607.98,0.0,0.88086,9e-05,11.41032]
[1778754870667,39.7,79609.34,0.0,0.88098,9e-05,11.40269]
[1778754872680,39.7,79616.51,0.0,0.88165,9e-05,11.35651]
[1778754874694,39.7,79620.05,0.0,0.88195,9e-05,11.33638]
[1778754879729,39.7,79620.31,0.0,0.88196,9e-05,11.33567]
[1778754884764,39.71,79620.6,0.0,0.88197,9e-05,11.33495]
[1778754889799,39.71,79620.22,0.0,0.88193,9e-05,11.33776]
[1778754894834,39.71,79621.47,0.0,0.88203,9e-05,11.33135]
[1778754899870,39.71,79621.36,0.0,0.88202,9e-05,11.33202]
[1778754903898,39.71,79614.8,0.0,0.88145,9e-05,11.36943]
[1778754908933,39.71,79610.71,0.0,0.88111,9e-05,11.3922]
[1778754918000,39.7,79610.19,0.0,0.88108,9e-05,11.39369]
[1778754926055,39.7,79612.47,0.0,0.8813,9e-05,11.37927]
[1778754932096,39.7,79610.25,0.0,0.88116,9e-05,11.38661]
[1778754934109,39.7,79603.12,0.0,0.88053,9e-05,11.42793]
[1778754939144,39.7,79606.89,0.0,0.88086,9e-05,11.40644]
[1778754944179,39.7,79606.24,0.0,0.8808,9e-05,11.41049]
[1778754949277,39.7,79610.05,0.0,0.88112,9e-05,11.38879]
[1778754955258,39.7,79613.31,0.0,0.8814,9e-05,11.3703]
[1778754960292,39.7,79611.3,0.0,0.88122,9e-05,11.38215]
[1778754965326,39.7,79612.87,0.0,0.88136,9e-05,11.37325]
[1778754971368,39.7,79615.58,0.0,0.88159,9e-05,11.35782]
[1778754976402,39.7,79618.15,0.0,0.88181,9e-05,11.34315]
[1778754981438,39.7,79623.31,0.0,0.88226,9e-05,11.3136]
[1778754986473,39.7,79621.99,0.0,0.88216,9e-05,11.32055]
[1778754994529,39.7,79621.6,0.0,0.88216,9e-05,11.31779]
[1778754999564,39.7,79623.11,0.0,0.88229,9e-05,11.30966]
[1778755004600,39.71,79621.4,0.0,0.88213,9e-05,11.32021]
[1778755009703,39.71,79620.75,0.0,0.88206,9e-05,11.32447]
[1778755015677,39.71,79616.17,0.0,0.88166,9e-05,11.35158]
[1778755017691,39.71,79610.45,0.0,0.88115,9e-05,11.38483]
[1778755019705,39.71,79603.8,0.0,0.88057,9e-05,11.42323]
[1778755024741,39.71,79601.57,0.0,0.88037,9e-05,11.43616]
[1778755029780,39.71,79603.86,0.0,0.88057,9e-05,11.42303]
[1778755034818,39.71,79604.9,0.0,0.88066,9e-05,11.41707]
[1778755039853,39.71,79606.3,0.0,0.88079,9e-05,11.40906]
[1778755044888,39.71,79607.24,0.0,0.88087,9e-05,11.40368]
[1778755049923,39.71,79608.71,0.0,0.88099,9e-05,11.39527]
[1778755058986,39.71,79609.0,0.0,0.88106,9e-05,11.38878]
[1778755064026,39.71,79612.08,0.0,0.88133,9e-05,11.37116]
[1778755069061,39.71,79613.19,0.0,0.88142,9e-05,11.36501]
[1778755071077,39.71,79608.04,0.0,0.88097,9e-05,11.39474]
[1778755073089,39.71,79607.44,0.0,0.88092,9e-05,11.39821]
[1778755079133,39.71,79601.58,0.0,0.8804,9e-05,11.43198]
[1778755084166,39.71,79599.32,0.0,0.88021,9e-05,11.44475]
[1778755089201,39.71,79595.61,0.0,0.87989,9e-05,11.46587]
[1778755101285,39.71,79593.12,0.0,0.87968,9e-05,11.47938]
[1778755105315,39.71,79584.58,0.0,0.87893,9e-05,11.52842]
[1778755110349,39.71,79584.25,0.0,0.87891,9e-05,11.52967]
[1778755115384,39.7,79581.76,0.0,0.87875,9e-05,11.53849]
[1778755120420,39.7,79581.71,0.0,0.87875,9e-05,11.53811]
[1778755125454,39.7,79580.11,0.0,0.87861,9e-05,11.54725]
[1778755130489,39.7,79581.51,0.0,0.87872,9e-05,11.53988]
[1778755135524,39.7,79574.67,0.0,0.87812,9e-05,11.5794]
[1778755140625,39.7,79571.97,0.0,0.87789,9e-05,11.59451]
[1778755142581,39.7,79566.37,0.0,0.87738,9e-05,11.6272]
[1778755143583,39.7,79565.64,0.0,0.87731,9e-05,11.63156]
[1778755148618,39.7,79566.59,0.0,0.8774,9e-05,11.626]
[1778755153653,39.7,79567.01,0.0,0.87744,9e-05,11.62338]
[1778755158688,39.7,79562.12,0.0,0.87701,9e-05,11.65123]
[1778755163723,39.7,79562.53,0.0,0.87707,9e-05,11.64769]
[1778755168758,39.7,79559.9,0.0,0.87683,9e-05,11.66306]
[1778755173793,39.7,79560.48,0.0,0.87692,9e-05,11.65484]
[1778755178829,39.7,79560.22,0.0,0.87692,9e-05,11.65514]
[1778755183864,39.69,79560.38,0.0,0.87693,9e-05,11.65404]
[1778755188899,39.7,79560.82,0.0,0.87697,9e-05,11.65163]
[1778755193938,39.7,79560.36,0.0,0.87693,9e-05,11.65438]
[1778755198977,39.7,79560.47,0.0,0.87694,9e-05,11.6538]
[1778755203003,39.7,79555.08,0.0,0.87645,9e-05,11.68508]
[1778755210059,39.7,79555.53,0.0,0.8765,9e-05,11.68224]
[1778755215094,39.69,79557.19,0.0,0.87665,9e-05,11.67252]
[1778755220126,39.69,79557.84,0.0,0.87671,9e-05,11.66867]
[1778755225160,39.7,79559.13,0.0,0.87682,9e-05,11.66159]
[1778755227175,39.7,79553.41,0.0,0.8763,9e-05,11.69466]
[1778755232209,39.7,79548.38,0.0,0.87589,9e-05,11.71946]
[1778755234223,39.7,79543.16,0.0,0.87541,9e-05,11.74992]
[1778755241336,39.7,79542.33,0.0,0.87533,9e-05,11.75551]
[1778755247315,39.7,79535.98,0.0,0.87474,9e-05,11.79294]
[1778755252350,39.7,79534.03,0.0,0.87456,9e-05,11.8048]
[1778755257385,39.7,79531.35,0.0,0.8743,9e-05,11.8211]
[1778755262423,39.7,79528.0,0.0,0.87399,9e-05,11.84101]
[1778755264435,39.71,79521.05,0.0,0.87335,9e-05,11.88174]
[1778755266449,39.7,79517.26,0.0,0.87301,9e-05,11.90374]
[1778755271484,39.7,79512.82,0.0,0.87261,9e-05,11.92924]
[1778755276518,39.7,79516.6,0.0,0.87296,9e-05,11.90667]
[1778755281618,39.7,79521.58,0.0,0.87343,9e-05,11.87715]
[1778755284580,39.7,79479.31,0.0,0.86952,9e-05,12.12412]
[1778755285586,39.7,79474.04,0.0,0.86902,9e-05,12.15498]
[1778755290620,39.7,79475.86,0.0,0.86919,9e-05,12.14435]
[1778755292636,39.7,79480.87,0.0,0.8697,9e-05,12.11006]
[1778755293643,39.7,79442.9,0.0,0.86612,0.0001,12.33265]
[1778755294650,39.7,79430.32,0.0,0.86492,0.0001,12.40642]
[1778755299686,39.7,79431.37,0.0,0.86502,0.0001,12.40085]
[1778755305727,39.7,79435.12,0.0,0.86538,0.0001,12.37827]
[1778755310762,39.7,79436.02,0.0,0.86546,0.0001,12.37349]
[1778755315797,39.7,79431.5,0.0,0.86502,0.0001,12.4008]
[1778755320832,39.71,79432.79,0.0,0.86513,0.0001,12.39373]
[1778755326875,39.71,79436.14,0.0,0.86544,0.0001,12.37463]
[1778755327881,39.71,79444.55,0.0,0.86624,0.0001,12.32542]
[1778755328894,39.71,79430.9,0.0,0.86494,0.0001,12.40562]
[1778755333922,39.71,79426.42,0.0,0.86451,0.0001,12.43205]
[1778755338960,39.71,79422.42,0.0,0.86412,0.0001,12.45559]
[1778755343994,39.71,79424.32,0.0,0.86431,0.0001,12.44442]
[1778755349030,39.71,79422.02,0.0,0.86408,0.0001,12.45795]
[1778755354065,39.71,79425.07,0.0,0.86442,0.0001,12.43508]
[1778755359100,39.71,79425.18,0.0,0.86443,0.0001,12.43455]
[1778755361114,39.71,79430.57,0.0,0.86494,0.0001,12.40298]
[1778755366151,39.71,79434.89,0.0,0.86535,0.0001,12.37792]
[1778755371186,39.71,79441.06,0.0,0.86593,0.0001,12.34225]
[1778755376221,39.71,79439.3,0.0,0.86576,0.0001,12.35258]
[1778755381256,39.71,79438.76,0.0,0.86572,0.0001,12.35503]
[1778755386291,39.71,79436.88,0.0,0.86554,0.0001,12.36636]
[1778755391326,39.71,79433.64,0.0,0.86523,0.0001,12.38524]
[1778755396366,39.71,79434.83,0.0,0.86536,0.0001,12.37762]
[1778755401398,39.71,79430.55,0.0,0.86494,0.0001,12.40303]
[1778755405429,39.71,79427.24,0.0,0.86462,0.0001,12.42272]
[1778755406436,39.71,79415.09,0.0,0.86345,0.0001,12.49419]
[1778755407443,39.71,79410.52,0.0,0.86301,0.0001,12.52101]
[1778755409457,39.71,79405.24,0.0,0.8625,0.0001,12.55185]
[1778755411472,39.71,79397.26,0.0,0.86178,0.0001,12.59353]
[1778755415499,39.71,79392.13,0.0,0.86129,0.0001,12.62312]
[1778755420534,39.7,79389.97,0.0,0.8611,0.0001,12.63459]
[1778755425569,39.7,79391.15,0.0,0.86121,0.0001,12.62786]
[1778755427583,39.7,79397.39,0.0,0.86182,0.0001,12.59079]
[1778755428590,39.7,79402.92,0.0,0.86236,0.0001,12.5581]
[1778755433626,39.7,79407.25,0.0,0.86279,0.0001,12.53215]
[1778755438660,39.7,79408.74,0.0,0.86294,0.0001,12.52297]
[1778755443705,39.7,79409.82,0.0,0.86305,0.0001,12.51609]
[1778755446726,39.7,79416.99,0.0,0.86375,0.0001,12.47372]
[1778755451763,39.7,79419.3,0.0,0.86397,0.0001,12.46003]
[1778755456797,39.7,79419.92,0.0,0.86403,0.0001,12.45632]
[1778755461832,39.7,79421.02,0.0,0.86414,0.0001,12.44988]
[1778755466868,39.7,79422.86,0.0,0.86431,0.0001,12.43915]
[1778755472978,39.7,79422.52,0.0,0.86432,0.0001,12.43632]
[1778755478953,39.7,79421.47,0.0,0.86422,0.0001,12.44266]
[1778755483988,39.7,79423.53,0.0,0.86441,0.0001,12.43071]
[1778755489023,39.7,79425.11,0.0,0.86456,0.0001,12.42174]
[1778755494058,39.7,79429.78,0.0,0.865,0.0001,12.3947]
[1778755499093,39.7,79428.89,0.0,0.86491,0.0001,12.40047]
[1778755504128,39.7,79429.39,0.0,0.86495,0.0001,12.39809]
[1778755511177,39.71,79429.99,0.0,0.86499,0.0001,12.39543]
[1778755516212,39.71,79428.9,0.0,0.86487,0.0001,12.40248]
[1778755521247,39.71,79434.23,0.0,0.86537,0.0001,12.37199]
[1778755526287,39.71,79439.74,0.0,0.86588,0.0001,12.34058]
[1778755528301,39.71,79450.68,0.0,0.86692,9e-05,12.27651]
[1778755530319,39.71,79455.76,0.0,0.8674,9e-05,12.24658]
[1778755534343,39.71,79448.43,0.0,0.86675,9e-05,12.28446]
[1778755539378,39.71,79455.59,0.0,0.86743,9e-05,12.24277]
[1778755540385,39.71,79458.12,0.0,0.86766,9e-05,12.22826]
[1778755545420,39.71,79457.92,0.0,0.86765,9e-05,12.22933]
[1778755550455,39.71,79451.14,0.0,0.86701,9e-05,12.26887]
[1778755559517,39.71,79453.23,0.0,0.86722,9e-05,12.25577]
[1778755566583,39.71,79455.12,0.0,0.86741,9e-05,12.24391]
[1778755571607,39.71,79457.65,0.0,0.86765,9e-05,12.22866]
[1778755576642,39.71,79457.46,0.0,0.86765,9e-05,12.22919]
[1778755581680,39.71,79456.4,0.0,0.86755,9e-05,12.235]
[1778755586717,39.7,79458.98,0.0,0.8678,9e-05,12.21942]
[1778755591752,39.7,79461.47,0.0,0.86809,9e-05,12.19956]
[1778755596788,39.7,79459.27,0.0,0.86788,9e-05,12.21222]
[1778755601823,39.7,79457.32,0.0,0.8677,9e-05,12.2232]
[1778755606856,39.7,79459.83,0.0,0.86795,9e-05,12.20809]
[1778755611892,39.7,79462.32,0.0,0.86819,9e-05,12.19303]
[1778755616927,39.7,79462.86,0.0,0.86825,9e-05,12.18941]
[1778755621961,39.7,79458.87,0.0,0.86788,9e-05,12.21231]
[1778755626997,39.7,79456.6,0.0,0.86767,9e-05,12.22504]
[1778755628004,39.7,79455.98,0.0,0.86762,9e-05,12.22858]
[1778755630023,39.69,79451.07,0.0,0.86716,9e-05,12.25714]
[1778755635054,39.69,79447.48,0.0,0.86682,9e-05,12.27765]
[1778755640088,39.69,79444.84,0.0,0.86658,0.0001,12.29244]
[1778755646130,39.69,79442.74,0.0,0.8664,0.0001,12.30365]
[1778755651167,39.69,79441.46,0.0,0.86633,0.0001,12.30554]
[1778755656200,39.68,79441.49,0.0,0.86635,0.0001,12.30458]
[1778755661235,39.68,79446.7,0.0,0.86685,9e-05,12.27334]
[1778755666270,39.68,79445.0,0.0,0.8667,0.0001,12.28274]
[1778755671305,39.68,79444.63,0.0,0.86668,0.0001,12.28411]
[1778755679360,39.68,79447.08,0.0,0.86693,9e-05,12.26868]
[1778755681375,39.67,79452.12,0.0,0.86741,9e-05,12.23867]
[1778755686410,39.67,79454.8,0.0,0.86768,9e-05,12.22224]
[1778755691445,39.67,79456.66,0.0,0.86786,9e-05,12.21075]
[1778755698494,39.67,79454.83,0.0,0.86771,9e-05,12.2205]
[1778755703531,39.67,79454.12,0.0,0.86765,9e-05,12.22398]
[1778755708566,39.67,79453.23,0.0,0.86757,9e-05,12.22868]
[1778755713601,39.66,79450.99,0.0,0.86741,9e-05,12.23651]
[1778755718637,39.66,79448.87,0.0,0.86721,9e-05,12.24875]
[1778755723673,39.66,79445.81,0.0,0.86692,9e-05,12.2665]
[1778755728706,39.66,79444.43,0.0,0.8668,0.0001,12.27435]
[1778755734747,39.66,79442.42,0.0,0.86661,0.0001,12.28597]
[1778755741802,39.66,79440.73,0.0,0.86645,0.0001,12.2957]
[1778755746836,39.66,79439.45,0.0,0.86633,0.0001,12.30309]
[1778755751872,39.66,79439.1,0.0,0.8663,0.0001,12.30506]
[1778755756907,39.66,79440.39,0.0,0.86642,0.0001,12.29742]
[1778755761946,39.66,79440.86,0.0,0.86647,0.0001,12.29461]
[1778755767984,39.66,79441.6,0.0,0.86654,0.0001,12.2902]
[1778755774028,39.66,79445.53,0.0,0.86696,0.0001,12.26214]
[1778755779062,39.66,79447.28,0.0,0.86712,9e-05,12.25183]
[1778755784097,39.66,79447.44,0.0,0.86714,9e-05,12.25072]
[1778755789132,39.66,79448.0,0.0,0.8672,9e-05,12.2473]
[1778755794167,39.66,79448.17,0.0,0.86722,9e-05,12.24614]
[1778755799201,39.66,79458.45,0.0,0.86819,9e-05,12.1855]
[1778755801224,39.66,79466.27,0.0,0.86893,9e-05,12.13981]
[1778755803230,39.66,79473.3,0.0,0.86959,9e-05,12.09846]
[1778755809272,39.66,79477.67,0.0,0.87,9e-05,12.07254]
[1778755814308,39.66,79482.88,0.0,0.87049,9e-05,12.04172]
[1778755819342,39.66,79485.63,0.0,0.87075,9e-05,12.02547]
[1778755823371,39.66,79492.34,0.0,0.87138,9e-05,11.98612]
[1778755828406,39.66,79493.92,0.0,0.87152,9e-05,11.97693]
[1778755832434,39.66,79489.47,0.0,0.87115,9e-05,11.99789]
[1778755837470,39.66,79489.59,0.0,0.87117,9e-05,11.99694]
[1778755842504,39.65,79490.65,0.0,0.87127,9e-05,11.99039]
[1778755848546,39.65,79494.67,0.0,0.87165,9e-05,11.9667]
[1778755853581,39.65,79496.28,0.0,0.8718,9e-05,11.95711]
[1778755858617,39.65,79496.94,0.0,0.87187,9e-05,11.95304]
[1778755863655,39.65,79509.02,0.0,0.87298,9e-05,11.88242]
[1778755868695,39.65,79510.3,0.0,0.87309,9e-05,11.8754]
[1778755870699,39.65,79515.76,0.0,0.87359,9e-05,11.84339]
[1778755874729,39.65,79519.29,0.0,0.87393,9e-05,11.82231]
[1778755875753,39.65,79524.4,0.0,0.87439,9e-05,11.79252]
[1778755877750,39.65,79527.57,0.0,0.87468,9e-05,11.77396]
[1778755883791,39.65,79526.04,0.0,0.87454,9e-05,11.78282]
[1778755885873,39.65,79519.53,0.0,0.87395,9e-05,11.82073]
[1778755892883,39.65,79518.96,0.0,0.87394,9e-05,11.81879]
[1778755894874,39.65,79504.73,0.0,0.87264,9e-05,11.90173]
[1778755895881,39.65,79502.71,0.0,0.87246,9e-05,11.91337]
[1778755900917,39.65,79498.7,0.0,0.8721,9e-05,11.93581]
[1778755905950,39.65,79493.3,0.0,0.87159,9e-05,11.96782]
[1778755909979,39.65,79487.03,0.0,0.87101,9e-05,12.00483]
[1778755915014,39.65,79488.57,0.0,0.87115,9e-05,11.99595]
[1778755920049,39.65,79492.11,0.0,0.87148,9e-05,11.97535]
[1778755925084,39.65,79493.43,0.0,0.8716,9e-05,11.96773]
[1778755931127,39.65,79495.13,0.0,0.87175,9e-05,11.95807]
[1778755936162,39.65,79500.87,0.0,0.87227,9e-05,11.92488]
[1778755941200,39.65,79504.77,0.0,0.87263,9e-05,11.90249]
[1778755946235,39.66,79507.9,0.0,0.87291,9e-05,11.8848]
[1778755951271,39.66,79508.08,0.0,0.87296,9e-05,11.87954]
[1778755954292,39.66,79513.47,0.0,0.87345,9e-05,11.84809]
[1778755956305,39.66,79518.38,0.0,0.8739,9e-05,11.81932]
[1778755960354,39.66,79524.07,0.0,0.87442,9e-05,11.78605]
[1778755965388,39.66,79520.99,0.0,0.87414,9e-05,11.80396]
[1778755969416,39.66,79515.17,0.0,0.87361,9e-05,11.83767]
[1778755970423,39.66,79509.84,0.0,0.87312,9e-05,11.86877]
[1778755972438,39.66,79505.33,0.0,0.87271,9e-05,11.89485]
[1778755977473,39.66,79504.96,0.0,0.87267,9e-05,11.89735]
[1778755982508,39.66,79503.77,0.0,0.87256,9e-05,11.90489]
[1778755987542,39.66,79502.38,0.0,0.87242,9e-05,11.91352]
[1778755992579,39.66,79500.0,0.0,0.87219,9e-05,11.92785]
[1778755997613,39.66,79498.99,0.0,0.87209,9e-05,11.93415]
[1778756003657,39.66,79497.81,0.0,0.87198,9e-05,11.94142]
[1778756011717,39.66,79494.55,0.0,0.87171,9e-05,11.95585]
[1778756016789,39.66,79496.75,0.0,0.87191,9e-05,11.94319]
[1778756024803,39.66,79498.4,0.0,0.87206,9e-05,11.93384]
[1778756028835,39.66,79534.72,0.0,0.87539,9e-05,11.72201]
[1778756029842,39.66,79543.03,0.0,0.87614,9e-05,11.67367]
[1778756030849,39.66,79543.93,0.0,0.87622,9e-05,11.66856]
[1778756034877,39.67,79549.09,0.0,0.87668,9e-05,11.63926]
[1778756036934,39.67,79557.53,0.0,0.87743,9e-05,11.59044]
[1778756038905,39.67,79560.99,0.0,0.87774,9e-05,11.57057]
[1778756041926,39.67,79567.23,0.0,0.8783,9e-05,11.53443]
[1778756042938,39.67,79572.59,0.0,0.87878,9e-05,11.50309]
[1778756044947,39.67,79580.75,0.0,0.87951,9e-05,11.4557]
[1778756049989,39.67,79578.68,0.0,0.87933,9e-05,11.46734]
[1778756055028,39.66,79578.59,0.0,0.87932,9e-05,11.46757]
[1778756060062,39.66,79582.78,0.0,0.8797,9e-05,11.44304]
[1778756061069,39.66,79587.46,0.0,0.88011,9e-05,11.41599]
[1778756067111,39.66,79591.19,0.0,0.88044,9e-05,11.39443]
[1778756070133,39.66,79582.69,0.0,0.87969,9e-05,11.44354]
[1778756072146,39.66,79576.36,0.0,0.87917,9e-05,11.47531]
[1778756077197,39.67,79579.3,0.0,0.87942,9e-05,11.45886]
[1778756082233,39.67,79580.39,0.0,0.87951,9e-05,11.45337]
[1778756087272,39.67,79578.53,0.0,0.87933,9e-05,11.46512]
[1778756092307,39.67,79580.74,0.0,0.87951,9e-05,11.4533]
[1778756097337,39.67,79580.72,0.0,0.8795,9e-05,11.4541]
[1778756102372,39.68,79581.71,0.0,0.87957,9e-05,11.44942]
[1778756107407,39.68,79584.01,0.0,0.87976,9e-05,11.43688]
[1778756109421,39.68,79590.26,0.0,0.88031,9e-05,11.40066]
[1778756114479,39.68,79591.49,0.0,0.88042,9e-05,11.39347]
[1778756119493,39.68,79592.51,0.0,0.88051,9e-05,11.38754]
[1778756122513,39.68,79600.89,0.0,0.88125,9e-05,11.33921]
[1778756130569,39.68,79600.75,0.0,0.88123,9e-05,11.34052]
[1778756135605,39.68,79599.15,0.0,0.88113,9e-05,11.34512]
[1778756140640,39.68,79595.48,0.0,0.8808,9e-05,11.36663]
[1778756142654,39.68,79591.42,0.0,0.88044,9e-05,11.3901]
[1778756147689,39.68,79588.99,0.0,0.88023,9e-05,11.40406]
[1778756149703,39.68,79594.23,0.0,0.88069,9e-05,11.37379]
[1778756154738,39.68,79591.66,0.0,0.88046,9e-05,11.38876]
[1778756157759,39.68,79596.79,0.0,0.88091,9e-05,11.3592]
[1778756159773,39.68,79599.74,0.0,0.88117,9e-05,11.34235]
[1778756164807,39.68,79599.7,0.0,0.88116,9e-05,11.34311]
[1778756169844,39.69,79602.37,0.0,0.88138,9e-05,11.32827]
[1778756171858,39.69,79597.12,0.0,0.88092,9e-05,11.35878]
[1778756176893,39.69,79595.49,0.0,0.88077,9e-05,11.36863]
[1778756181928,39.69,79591.37,0.0,0.8804,9e-05,11.39282]
[1778756182935,39.69,79585.65,0.0,0.8799,9e-05,11.42594]
[1778756184949,39.69,79583.4,0.0,0.8797,9e-05,11.439]
[1778756189983,39.69,79582.96,0.0,0.87966,9e-05,11.44163]
[1778756195026,39.69,79584.22,0.0,0.87981,9e-05,11.42949]
[1778756200060,39.69,79586.64,0.0,0.88002,9e-05,11.41559]
[1778756205097,39.69,79588.72,0.0,0.8802,9e-05,11.40362]
[1778756207110,39.69,79581.21,0.0,0.87954,9e-05,11.44701]
[1778756214158,39.69,79581.19,0.0,0.87954,9e-05,11.44679]
[1778756220200,39.69,79577.25,0.0,0.8792,9e-05,11.46924]
[1778756225235,39.69,79577.89,0.0,0.87926,9e-05,11.46523]
[1778756230269,39.69,79576.99,0.0,0.87919,9e-05,11.47019]
[1778756235307,39.69,79574.09,0.0,0.87893,9e-05,11.48667]
[1778756240340,39.68,79572.24,0.0,0.87877,9e-05,11.49696]
[1778756245397,39.68,79571.1,0.0,0.87868,9e-05,11.5031]
[1778756251417,39.68,79570.74,0.0,0.8787,9e-05,11.4995]
[1778756257460,39.68,79567.96,0.0,0.87846,9e-05,11.515]
[1778756262496,39.68,79571.19,0.0,0.87876,9e-05,11.49553]
[1778756268536,39.68,79571.7,0.0,0.87882,9e-05,11.49184]
[1778756275585,39.67,79570.66,0.0,0.87874,9e-05,11.49693]
[1778756280619,39.67,79570.28,0.0,0.87872,9e-05,11.49841]
[1778756285676,39.67,79570.82,0.0,0.87877,9e-05,11.49458]
[1778756288676,39.67,79564.95,0.0,0.87826,9e-05,11.52815]
[1778756289683,39.67,79558.83,0.0,0.87771,9e-05,11.56373]
[1778756290690,39.67,79558.87,0.0,0.87771,9e-05,11.56354]
[1778756295725,39.67,79563.48,0.0,0.87813,9e-05,11.5365]
[1778756299753,39.67,79555.25,0.0,0.87739,9e-05,11.58435]
[1778756305795,39.67,79556.22,0.0,0.87748,9e-05,11.57848]
[1778756310830,39.67,79559.91,0.0,0.87781,9e-05,11.557]
[1778756315865,39.66,79564.0,0.0,0.87824,9e-05,11.527]
[1778756320901,39.66,79563.46,0.0,0.87821,9e-05,11.52886]
[1778756325935,39.66,79563.34,0.0,0.87822,9e-05,11.52819]
[1778756331978,39.65,79565.75,0.0,0.87846,9e-05,11.51259]
[1778756337011,39.65,79565.1,0.0,0.87842,9e-05,11.515]
[1778756342052,39.65,79560.68,0.0,0.87805,9e-05,11.53919]
[1778756349100,39.64,79561.82,0.0,0.87818,9e-05,11.53045]
[1778756354135,39.64,79562.11,0.0,0.87822,9e-05,11.52784]
[1778756359171,39.63,79563.11,0.0,0.87833,9e-05,11.52081]
[1778756364205,39.63,79564.57,0.0,0.87847,9e-05,11.51161]
[1778756369240,39.63,79561.73,0.0,0.87823,9e-05,11.52736]
[1778756376288,39.63,79562.8,0.0,0.87839,9e-05,11.51481]
[1778756381324,39.62,79563.27,0.0,0.87845,9e-05,11.51096]
[1778756386360,39.62,79561.94,0.0,0.87834,9e-05,11.51778]
[1778756391394,39.62,79565.8,0.0,0.8787,9e-05,11.49427]
[1778756396430,39.62,79566.35,0.0,0.87877,9e-05,11.48979]
[1778756401471,39.61,79564.61,0.0,0.87864,9e-05,11.49871]
[1778756406500,39.61,79567.82,0.0,0.87893,9e-05,11.47951]
[1778756411535,39.61,79569.45,0.0,0.87909,9e-05,11.4689]
[1778756416570,39.61,79567.77,0.0,0.87896,9e-05,11.47753]
[1778756424630,39.6,79571.26,0.0,0.8793,9e-05,11.45561]
[1778756429661,39.6,79571.7,0.0,0.87935,9e-05,11.45207]
[1778756434696,39.6,79571.14,0.0,0.87936,9e-05,11.44919]
[1778756439733,39.59,79575.67,0.0,0.87977,9e-05,11.42209]
[1778756446831,39.59,79575.98,0.0,0.87982,9e-05,11.41923]
[1778756452824,39.59,79575.91,0.0,0.87983,9e-05,11.41871]
[1778756457858,39.59,79574.37,0.0,0.8797,9e-05,11.42682]
[1778756462894,39.58,79574.25,0.0,0.8797,9e-05,11.42666]
[1778756468937,39.58,79573.27,0.0,0.87963,9e-05,11.43128]
[1778756473970,39.58,79574.8,0.0,0.87976,9e-05,11.42276]
[1778756479006,39.58,79575.78,0.0,0.87984,9e-05,11.41749]
[1778756484042,39.58,79573.78,0.0,0.87966,9e-05,11.4296]
[1778756489079,39.59,79577.06,0.0,0.87994,9e-05,11.41117]
[1778756492100,39.59,79584.36,0.0,0.88062,9e-05,11.36439]
[1778756493107,39.59,79588.06,0.0,0.88095,9e-05,11.34321]
[1778756496128,39.59,79588.01,0.0,0.88093,9e-05,11.34406]
[1778756501168,39.59,79584.99,0.0,0.88066,9e-05,11.36207]
[1778756507211,39.59,79580.84,0.0,0.88029,9e-05,11.38601]
[1778756513253,39.59,79579.81,0.0,0.8802,9e-05,11.39186]
[1778756519299,39.59,79581.0,0.0,0.88031,9e-05,11.38492]
[1778756524334,39.59,79580.53,0.0,0.88026,9e-05,11.38828]
[1778756529370,39.59,79578.28,0.0,0.88006,9e-05,11.40139]
[1778756534408,39.59,79577.5,0.0,0.87999,9e-05,11.40604]
[1778756539442,39.59,79576.85,0.0,0.87993,9e-05,11.40992]
[1778756544478,39.59,79575.26,0.0,0.87978,9e-05,11.41924]
[1778756549513,39.59,79575.4,0.0,0.8798,9e-05,11.41857]
[1778756554548,39.59,79575.63,0.0,0.87986,9e-05,11.41245]
[1778756559583,39.59,79574.78,0.0,0.87978,9e-05,11.41761]
[1778756564617,39.59,79574.09,0.0,0.87971,9e-05,11.42186]
[1778756565625,39.6,79564.0,0.0,0.87881,9e-05,11.48043]
[1778756566632,39.6,79555.77,0.0,0.87807,9e-05,11.52864]
[1778756567640,39.6,79544.78,0.0,0.87708,9e-05,11.59253]
[1778756568647,39.6,79542.88,0.0,0.87691,9e-05,11.60365]
[1778756571668,39.6,79540.7,0.0,0.8767,9e-05,11.61719]
[1778756576704,39.6,79545.83,0.0,0.87714,9e-05,11.5887]
[1778756581741,39.61,79551.24,0.0,0.87761,9e-05,11.55868]
[1778756586776,39.61,79553.47,0.0,0.87779,9e-05,11.5472]
[1778756591816,39.61,79550.33,0.0,0.87748,9e-05,11.56707]
[1778756596846,39.62,79551.16,0.0,0.87753,9e-05,11.56352]
[1778756602888,39.62,79551.08,0.0,0.8775,9e-05,11.56549]
[1778756607923,39.62,79546.86,0.0,0.87711,9e-05,11.59115]
[1778756612958,39.63,79540.84,0.0,0.87659,9e-05,11.62217]
[1778756617992,39.63,79540.69,0.0,0.87656,9e-05,11.62412]
[1778756623046,39.63,79536.67,0.0,0.87619,9e-05,11.64832]
[1778756625068,39.63,79530.91,0.0,0.87566,9e-05,11.68236]
[1778756626073,39.63,79521.35,0.0,0.87478,9e-05,11.73841]
[1778756627081,39.63,79516.98,0.0,0.87438,9e-05,11.76417]
[1778756630101,39.64,79514.18,0.0,0.87411,9e-05,11.7812]
[1778756635136,39.64,79509.63,0.0,0.87367,9e-05,11.80895]
[1778756640172,39.64,79502.92,0.0,0.87304,9e-05,11.8493]
[1778756645206,39.64,79502.51,0.0,0.873,9e-05,11.85159]
[1778756650241,39.64,79500.24,0.0,0.87279,9e-05,11.86494]
[1778756654272,39.64,79491.91,0.0,0.87202,9e-05,11.91364]
[1778756655278,39.64,79488.59,0.0,0.87171,9e-05,11.93315]
[1778756660311,39.65,79494.56,0.0,0.87225,9e-05,11.89909]
[1778756665346,39.65,79494.93,0.0,0.87227,9e-05,11.8981]
[1778756670382,39.65,79495.76,0.0,0.87234,9e-05,11.89338]
[1778756675416,39.65,79494.82,0.0,0.8723,9e-05,11.89376]
[1778756680450,39.65,79494.59,0.0,0.87226,9e-05,11.89616]
[1778756685488,39.65,79493.72,0.0,0.87217,9e-05,11.90183]
[1778756689515,39.65,79507.28,0.0,0.87342,9e-05,11.82287]
[1778756690522,39.65,79507.35,0.0,0.87343,9e-05,11.82248]
[1778756695558,39.65,79501.32,0.0,0.87287,9e-05,11.85777]
[1778756700594,39.65,79500.98,0.0,0.87284,9e-05,11.85988]
[1778756703615,39.66,79494.99,0.0,0.87227,9e-05,11.89544]
[1778756708650,39.66,79492.43,0.0,0.87202,9e-05,11.91127]
[1778756714698,39.66,79493.52,0.0,0.8721,9e-05,11.90617]
[1778756719730,39.66,79493.53,0.0,0.87209,9e-05,11.90712]
[1778756725772,39.67,79494.02,0.0,0.87212,9e-05,11.90545]
[1778756734835,39.67,79494.12,0.0,0.87214,9e-05,11.90159]
[1778756743899,39.68,79494.28,0.0,0.87213,9e-05,11.90236]
[1778756748986,39.68,79494.29,0.0,0.87211,9e-05,11.90343]
[1778756755986,39.68,79494.4,0.0,0.8721,9e-05,11.90409]
[1778756761019,39.68,79494.28,0.0,0.87208,9e-05,11.90552]
[1778756766055,39.69,79494.82,0.0,0.87211,9e-05,11.90345]
[1778756772096,39.69,79494.74,0.0,0.87209,9e-05,11.90498]
[1778756777131,39.69,79495.44,0.0,0.87214,9e-05,11.90177]
[1778756781159,39.69,79490.1,0.0,0.87164,9e-05,11.93362]
[1778756786194,39.7,79488.78,0.0,0.87151,9e-05,11.94188]
[1778756791230,39.7,79488.65,0.0,0.87153,9e-05,11.93805]
[1778756796265,39.7,79484.22,0.0,0.87111,9e-05,11.9643]
[1778756798280,39.7,79480.02,0.0,0.87072,9e-05,11.98886]
[1778756804320,39.7,79483.08,0.0,0.87101,9e-05,11.97082]
[1778756809354,39.7,79485.65,0.0,0.87125,9e-05,11.95566]
[1778756814390,39.7,79487.06,0.0,0.87138,9e-05,11.94725]
[1778756819425,39.7,79484.97,0.0,0.87119,9e-05,11.95925]
[1778756821439,39.7,79480.64,0.0,0.87079,9e-05,11.98437]
[1778756826474,39.69,79497.5,0.0,0.87237,9e-05,11.88541]
[1778756827481,39.69,79500.68,0.0,0.87266,9e-05,11.86688]
[1778756831509,39.69,79502.44,0.0,0.87282,9e-05,11.85688]
[1778756836544,39.7,79502.2,0.0,0.87279,9e-05,11.85867]
[1778756843593,39.7,79501.18,0.0,0.87269,9e-05,11.86517]
[1778756849635,39.7,79501.94,0.0,0.87275,9e-05,11.86124]
[1778756854670,39.7,79505.81,0.0,0.87314,9e-05,11.83421]
[1778756859709,39.7,79504.98,0.0,0.87305,9e-05,11.83979]
[1778756864750,39.7,79503.44,0.0,0.8729,9e-05,11.84955]
[1778756869779,39.71,79502.5,0.0,0.8728,9e-05,11.85584]
[1778756874815,39.71,79501.38,0.0,0.87268,9e-05,11.86321]
[1778756879850,39.71,79498.46,0.0,0.8724,9e-05,11.88104]
[1778756884885,39.71,79500.44,0.0,0.87257,9e-05,11.87032]
[1778756889979,39.72,79501.02,0.0,0.87261,9e-05,11.86788]
[1778756897977,39.72,79500.35,0.0,0.87253,9e-05,11.8733]
[1778756903012,39.72,79500.07,0.0,0.87248,9e-05,11.87589]
[1778756910064,39.73,79499.32,0.0,0.87239,9e-05,11.8816]
[1778756915097,39.73,79502.78,0.0,0.87275,9e-05,11.85687]
[1778756920191,39.73,79499.12,0.0,0.87242,9e-05,11.87793]
[1778756926188,39.72,79498.91,0.0,0.8724,9e-05,11.87882]
[1778756931215,39.73,79494.06,0.0,0.87194,9e-05,11.90783]
[1778756936253,39.73,79497.15,0.0,0.87222,9e-05,11.89061]
[1778756938265,39.73,79504.61,0.0,0.8729,9e-05,11.84746]
[1778756939272,39.73,79517.18,0.0,0.87405,9e-05,11.77422]
[1778756940331,39.73,79522.69,0.0,0.87456,9e-05,11.74231]
[1778756944306,39.73,79529.24,0.0,0.87515,9e-05,11.70455]
[1778756949340,39.73,79532.86,0.0,0.87547,9e-05,11.68429]
[1778756954376,39.73,79534.74,0.0,0.87562,9e-05,11.67415]
[1778756959411,39.74,79537.9,0.0,0.8759,9e-05,11.65656]
[1778756964446,39.74,79541.66,0.0,0.87622,9e-05,11.63605]
[1778756968473,39.74,79546.71,0.0,0.87666,9e-05,11.60765]
[1778756973509,39.75,79548.24,0.0,0.87683,9e-05,11.59474]
[1778756978546,39.75,79550.66,0.0,0.87702,9e-05,11.58274]
[1778756983579,39.76,79561.77,0.0,0.87798,9e-05,11.52078]
[1778756984585,39.76,79564.35,0.0,0.8782,9e-05,11.50614]
[1778756987609,39.76,79569.2,0.0,0.87862,9e-05,11.47906]
[1778756988615,39.76,79574.45,0.0,0.87908,9e-05,11.44906]
[1778756990629,39.76,79579.34,0.0,0.87951,9e-05,11.42112]
[1778756995664,39.76,79579.74,0.0,0.87953,9e-05,11.41967]
[1778757000698,39.77,79578.95,0.0,0.87945,9e-05,11.42514]
[1778757005739,39.77,79580.7,0.0,0.87959,9e-05,11.41604]
[1778757010830,39.77,79577.58,0.0,0.87929,9e-05,11.43537]
[1778757016818,39.78,79575.6,0.0,0.8791,9e-05,11.44791]
[1778757021852,39.78,79568.99,0.0,0.87849,9e-05,11.48741]
[1778757029909,39.78,79569.62,0.0,0.87853,9e-05,11.48543]
[1778757037964,39.79,79568.09,0.0,0.87841,9e-05,11.49067]
[1778757043000,39.79,79560.23,0.0,0.87769,9e-05,11.5371]
[1778757046020,39.79,79557.41,0.0,0.87742,9e-05,11.55468]
[1778757051059,39.8,79558.36,0.0,0.87749,9e-05,11.55058]
[1778757056095,39.8,79558.43,0.0,0.87748,9e-05,11.55091]
[1778757061132,39.8,79559.58,0.0,0.87758,9e-05,11.54479]
[1778757067173,39.8,79561.86,0.0,0.87777,9e-05,11.53208]
[1778757076247,39.8,79562.28,0.0,0.87779,9e-05,11.531]
[1778757081330,39.81,79564.1,0.0,0.87794,9e-05,11.52127]
[1778757088346,39.81,79565.67,0.0,0.87807,9e-05,11.51283]
[1778757097410,39.81,79566.37,0.0,0.87814,9e-05,11.50614]
[1778757100430,39.82,79559.08,0.0,0.87748,9e-05,11.549]
[1778757104458,39.82,79560.17,0.0,0.87756,9e-05,11.54378]
[1778757110500,39.82,79557.37,0.0,0.87729,9e-05,11.56151]
[1778757116544,39.83,79557.39,0.0,0.87727,9e-05,11.56284]
[1778757121577,39.83,79562.6,0.0,0.87771,9e-05,11.53394]
[1778757126612,39.83,79562.42,0.0,0.87768,9e-05,11.53635]
[1778757131647,39.84,79562.07,0.0,0.87763,9e-05,11.53973]
[1778757136682,39.84,79561.47,0.0,0.87755,9e-05,11.54454]
[1778757141717,39.84,79560.05,0.0,0.87741,9e-05,11.55403]
[1778757146753,39.85,79559.69,0.0,0.87735,9e-05,11.55736]
[1778757151788,39.85,79559.69,0.0,0.87738,9e-05,11.55361]
[1778757156822,39.85,79553.64,0.0,0.87682,9e-05,11.58979]
[1778757157830,39.85,79552.71,0.0,0.87673,9e-05,11.59536]
[1778757162865,39.86,79552.72,0.0,0.87672,9e-05,11.59615]
[1778757169914,39.86,79549.19,0.0,0.87639,9e-05,11.61747]
[1778757174949,39.86,79548.61,0.0,0.87632,9e-05,11.62156]
[1778757179984,39.86,79549.51,0.0,0.8764,9e-05,11.61673]
[1778757183005,39.86,79543.54,0.0,0.87585,9e-05,11.65174]
[1778757184023,39.86,79538.67,0.0,0.87541,9e-05,11.6802]
[1778757191061,39.87,79536.44,0.0,0.87518,9e-05,11.69475]
[1778757196096,39.87,79532.21,0.0,0.87478,9e-05,11.72045]
[1778757201131,39.87,79522.28,0.0,0.87386,9e-05,11.77915]
[1778757204152,39.88,79517.35,0.0,0.8734,9e-05,11.80824]
[1778757209187,39.88,79514.87,0.0,0.87316,9e-05,11.82336]
[1778757214221,39.88,79513.31,0.0,0.87305,9e-05,11.82818]
[1778757219257,39.88,79511.73,0.0,0.87289,9e-05,11.83814]
[1778757224294,39.88,79509.86,0.0,0.87271,9e-05,11.84978]
[1778757230336,39.89,79509.1,0.0,0.87262,9e-05,11.85514]
[1778757235371,39.89,79507.74,0.0,0.87248,9e-05,11.86383]
[1778757240406,39.89,79507.94,0.0,0.87249,9e-05,11.86346]
[1778757245441,39.89,79507.12,0.0,0.8724,9e-05,11.86905]
[1778757250477,39.89,79506.36,0.0,0.87232,9e-05,11.87429]
[1778757251485,39.9,79497.53,0.0,0.8715,9e-05,11.92592]
[1778757252525,39.9,79489.68,0.0,0.87077,9e-05,11.97165]
[1778757253504,39.9,79489.68,0.0,0.87077,9e-05,11.97168]
[1778757254511,39.9,79483.7,0.0,0.87021,9e-05,12.00673]
[1778757255517,39.9,79482.81,0.0,0.87012,9e-05,12.01212]
[1778757260552,39.9,79485.21,0.0,0.87033,9e-05,11.99916]
[1778757267597,39.9,79486.33,0.0,0.87041,9e-05,11.99402]
[1778757272674,39.91,79487.54,0.0,0.87055,9e-05,11.98291]
[1778757278673,39.91,79480.32,0.0,0.86986,9e-05,12.02599]
[1778757283712,39.91,79481.67,0.0,0.86998,9e-05,12.01868]
[1778757290759,39.91,79481.39,0.0,0.86994,9e-05,12.02101]
[1778757295794,39.91,79482.1,0.0,0.87,9e-05,12.01728]
[1778757300829,39.91,79480.13,0.0,0.86982,9e-05,12.02906]
[1778757302843,39.91,79472.52,0.0,0.8691,9e-05,12.07366]
[1778757303850,39.92,79465.51,0.0,0.86843,9e-05,12.11518]
[1778757308885,39.92,79465.2,0.0,0.86836,9e-05,12.11958]
[1778757313920,39.93,79461.61,0.0,0.86797,9e-05,12.14365]
[1778757318954,39.95,79450.12,0.0,0.86675,9e-05,12.21897]
[1778757319962,39.95,79443.42,0.0,0.86612,0.0001,12.25805]
[1778757320969,39.96,79444.63,0.0,0.86622,0.0001,12.25145]
[1778757326004,39.96,79439.38,0.0,0.86569,0.0001,12.28435]
[1778757331039,39.97,79438.47,0.0,0.86561,0.0001,12.28669]
[1778757334061,39.97,79446.57,0.0,0.86636,0.0001,12.24074]
[1778757335068,39.97,79448.57,0.0,0.86655,9e-05,12.22958]
[1778757340104,39.98,79449.27,0.0,0.86657,9e-05,12.22801]
[1778757345138,39.99,79459.35,0.0,0.86749,9e-05,12.17179]
[1778757346148,39.99,79463.02,0.0,0.86782,9e-05,12.151]
[1778757351180,40.0,79464.43,0.0,0.86791,9e-05,12.14573]
[1778757356216,40.0,79463.54,0.0,0.86778,9e-05,12.15383]
[1778757361251,40.01,79462.31,0.0,0.86762,9e-05,12.1639]
[1778757366286,40.02,79460.85,0.0,0.86743,9e-05,12.1753]
[1778757371320,40.03,79459.86,0.0,0.8673,9e-05,12.18398]
[1778757376355,40.04,79459.96,0.0,0.86726,9e-05,12.18634]
[1778757381390,40.04,79459.96,0.0,0.86721,9e-05,12.18936]
[1778757386425,40.05,79460.92,0.0,0.86724,9e-05,12.18747]
[1778757391465,40.06,79459.84,0.0,0.86715,9e-05,12.1912]
[1778757400524,40.08,79459.6,0.0,0.86703,9e-05,12.19875]
[1778757409588,40.09,79458.55,0.0,0.86685,9e-05,12.20974]
[1778757414622,40.1,79456.49,0.0,0.86661,9e-05,12.22473]
[1778757419659,40.11,79456.37,0.0,0.86655,9e-05,12.22842]
[1778757424694,40.11,79456.38,0.0,0.8665,9e-05,12.23134]
[1778757429728,40.18,79453.58,0.0,0.86587,9e-05,12.27072]
[1778757434767,40.2,79457.68,0.0,0.86614,9e-05,12.25435]
[1778757439798,40.21,79457.71,0.0,0.8661,9e-05,12.2568]
[1778757444832,40.21,79458.54,0.0,0.86614,9e-05,12.2546]
[1778757449869,40.22,79461.4,0.0,0.86637,9e-05,12.24066]
[1778757454903,40.23,79459.84,0.0,0.86622,9e-05,12.24733]
[1778757460945,40.24,79460.63,0.0,0.86624,9e-05,12.24591]
[1778757465981,40.24,79460.25,0.0,0.86617,9e-05,12.25073]
[1778757472023,40.25,79459.25,0.0,0.86602,9e-05,12.2596]
[1778757477058,40.26,79458.65,0.0,0.86593,9e-05,12.26559]
[1778757482093,40.27,79461.66,0.0,0.86617,9e-05,12.25063]
[1778757484159,40.27,79466.05,0.0,0.86657,9e-05,12.2263]
[1778757490149,40.28,79465.51,0.0,0.86646,9e-05,12.23278]
[1778757495184,40.29,79465.21,0.0,0.86639,9e-05,12.23734]
[1778757501226,40.3,79464.61,0.0,0.86627,9e-05,12.24475]
[1778757506261,40.3,79465.86,0.0,0.86635,9e-05,12.23985]
[1778757510289,40.32,79473.3,0.0,0.86693,9e-05,12.20467]
[1778757514317,40.39,79479.16,0.0,0.86714,9e-05,12.19026]
[1778757516331,40.41,79481.87,0.0,0.86728,9e-05,12.18155]
[1778757521366,40.42,79485.59,0.0,0.86759,9e-05,12.16234]
[1778757526402,40.42,79488.83,0.0,0.86786,9e-05,12.14564]
[1778757531439,40.43,79490.68,0.0,0.86801,9e-05,12.13689]
[1778757536474,40.43,79492.84,0.0,0.86818,9e-05,12.12629]
[1778757541510,40.44,79495.26,0.0,0.86837,9e-05,12.11419]
[1778757546546,40.44,79496.33,0.0,0.86845,9e-05,12.1098]
[1778757551581,40.45,79497.0,0.0,0.86848,9e-05,12.10763]
[1778757556617,40.45,79501.03,0.0,0.86883,9e-05,12.0862]
[1778757561652,40.46,79506.45,0.0,0.8693,9e-05,12.05679]
[1778757566687,40.46,79505.7,0.0,0.8692,9e-05,12.06296]
[1778757572729,40.47,79505.0,0.0,0.86915,9e-05,12.06412]
[1778757578771,40.47,79504.42,0.0,0.86906,9e-05,12.06953]
[1778757583822,40.48,79504.51,0.0,0.86904,9e-05,12.07072]
[1778757585825,40.48,79488.5,0.0,0.86755,9e-05,12.16338]
[1778757587842,40.48,79486.42,0.0,0.86734,9e-05,12.17587]
[1778757593880,40.48,79486.1,0.0,0.86729,9e-05,12.17898]
[1778757598916,40.49,79487.17,0.0,0.86738,9e-05,12.17375]
[1778757603953,40.49,79489.75,0.0,0.8676,9e-05,12.15991]
[1778757608986,40.49,79490.45,0.0,0.86765,9e-05,12.15691]
[1778757611027,40.49,79495.99,0.0,0.86816,9e-05,12.1255]
[1778757612025,40.49,79513.5,0.0,0.86978,9e-05,12.025]
[1778757613031,40.49,79524.35,0.0,0.87077,9e-05,11.96348]
[1778757615085,40.5,79512.75,0.0,0.8697,9e-05,12.03019]
[1778757618067,40.5,79511.49,0.0,0.86958,9e-05,12.03797]
[1778757623102,40.5,79511.18,0.0,0.86953,9e-05,12.04059]
[1778757629146,40.5,79512.17,0.0,0.86961,9e-05,12.0359]
[1778757634181,40.5,79512.68,0.0,0.86969,9e-05,12.02859]
[1778757635243,40.51,79507.11,0.0,0.86916,9e-05,12.06141]
[1778757641230,40.51,79504.07,0.0,0.86886,9e-05,12.08036]
[1778757648280,40.52,79504.02,0.0,0.86882,9e-05,12.08273]
[1778757654322,40.52,79503.91,0.0,0.86878,9e-05,12.08514]
[1778757661371,40.53,79504.15,0.0,0.86877,9e-05,12.08584]
[1778757666407,40.53,79504.53,0.0,0.86878,9e-05,12.08516]
[1778757671441,40.53,79503.51,0.0,0.86866,9e-05,12.09249]
[1778757677483,40.54,79499.87,0.0,0.8683,9e-05,12.115]
[1778757680505,40.54,79491.58,0.0,0.86752,9e-05,12.16355]
[1778757682518,40.54,79488.78,0.0,0.86724,9e-05,12.18047]
[1778757688560,40.55,79487.77,0.0,0.86711,9e-05,12.1887]
[1778757692592,40.55,79482.42,0.0,0.86663,9e-05,12.21601]
[1778757693599,40.56,79474.85,0.0,0.86591,9e-05,12.25986]
[1778757695763,40.56,79469.29,0.0,0.86538,9e-05,12.2924]
[1778757701654,40.56,79465.98,0.0,0.86504,9e-05,12.3131]
[1778757707695,40.57,79461.09,0.0,0.86455,9e-05,12.34281]
[1778757712730,40.57,79462.9,0.0,0.8647,9e-05,12.33376]
[1778757717765,40.57,79460.46,0.0,0.86445,9e-05,12.34919]
[1778757721793,40.58,79455.03,0.0,0.86392,9e-05,12.38143]
[1778757723807,40.58,79449.14,0.0,0.86335,0.0001,12.41578]
[1778757724822,40.58,79445.53,0.0,0.863,0.0001,12.43674]
[1778757726828,40.58,79440.72,0.0,0.86254,0.0001,12.46471]
[1778757731863,40.58,79439.08,0.0,0.86237,0.0001,12.47485]
[1778757736050,40.59,79434.08,0.0,0.86187,0.0001,12.50511]
[1778757741932,40.59,79429.91,0.0,0.86145,0.0001,12.53045]
[1778757746968,40.59,79429.36,0.0,0.86138,0.0001,12.53481]
[1778757752005,40.6,79428.1,0.0,0.86128,0.0001,12.53817]
[1778757753010,40.6,79422.04,0.0,0.86069,0.0001,12.57328]
[1778757756031,40.6,79429.35,0.0,0.86138,0.0001,12.53234]
[1778757757039,40.6,79433.99,0.0,0.86181,0.0001,12.50642]
[1778757762073,40.61,79428.98,0.0,0.8613,0.0001,12.53707]
[1778757764088,40.61,79427.62,0.0,0.86115,0.0001,12.5461]
[1778757769122,40.62,79429.04,0.0,0.86126,0.0001,12.53974]
[1778757774158,40.62,79430.61,0.0,0.86138,0.0001,12.5325]
[1778757779193,40.63,79434.3,0.0,0.8617,0.0001,12.51309]
[1778757784228,40.63,79431.66,0.0,0.86142,0.0001,12.53006]
[1778757786404,40.63,79424.7,0.0,0.86074,0.0001,12.57078]
[1778757788255,40.63,79422.59,0.0,0.86053,0.0001,12.58351]
[1778757792284,40.64,79415.22,0.0,0.8598,0.0001,12.62698]
[1778757797319,40.64,79412.44,0.0,0.85951,0.0001,12.6441]
[1778757802353,40.64,79412.52,0.0,0.8595,0.0001,12.64478]
[1778757807390,40.65,79409.91,0.0,0.85923,0.0001,12.66096]
[1778757811417,40.65,79404.75,0.0,0.85876,0.0001,12.68652]
[1778757816615,40.65,79405.51,0.0,0.85882,0.0001,12.68324]
[1778757822509,40.66,79404.28,0.0,0.85867,0.0001,12.69166]
[1778757827543,40.66,79403.42,0.0,0.85857,0.0001,12.6977]
[1778757832578,40.66,79401.37,0.0,0.85835,0.0001,12.71057]
[1778757837618,40.67,79401.35,0.0,0.85834,0.0001,12.71173]
[1778757842651,40.67,79401.4,0.0,0.85832,0.0001,12.7125]
[1778757847687,40.67,79401.5,0.0,0.85832,0.0001,12.71299]
[1778757852722,40.67,79401.91,0.0,0.85834,0.0001,12.71174]
[1778757858764,40.68,79401.29,0.0,0.85826,0.0001,12.71661]
[1778757865813,40.68,79401.11,0.0,0.85821,0.0001,12.71915]
[1778757871854,40.69,79401.37,0.0,0.85826,0.0001,12.71391]
[1778757877036,40.69,79400.65,0.0,0.85817,0.0001,12.71914]
[1778757883939,40.69,79400.84,0.0,0.85817,0.0001,12.71956]
[1778757885953,40.7,79394.67,0.0,0.85756,0.0001,12.75549]
[1778757890988,40.7,79388.42,0.0,0.85693,0.0001,12.79223]
[1778757895020,40.7,79383.05,0.0,0.8564,0.0001,12.82358]
[1778757897176,40.7,79380.83,0.0,0.85617,0.0001,12.83706]
[1778757903074,40.71,79381.39,0.0,0.85619,0.0001,12.83574]
[1778757908108,40.71,79383.02,0.0,0.85632,0.0001,12.82846]
[1778757912136,40.72,79374.83,0.0,0.85548,0.0001,12.87772]
[1778757913152,40.72,79360.26,0.0,0.85403,0.0001,12.96202]
[1778757915156,40.72,79348.61,0.0,0.85287,0.0001,13.02941]
[1778757917327,40.72,79343.16,0.0,0.85231,0.0001,13.06135]
[1778757922209,40.72,79336.77,0.0,0.85166,0.0001,13.09889]
[1778757924221,40.73,79348.46,0.0,0.85282,0.0001,13.0321]
[1778757925227,40.73,79356.25,0.0,0.85359,0.0001,12.98728]
[1778757926236,40.73,79357.21,0.0,0.85368,0.0001,12.98213]
[1778757931272,40.73,79357.63,0.0,0.85375,0.0001,12.97577]
[1778757934293,40.73,79364.02,0.0,0.85437,0.0001,12.93974]
[1778757936307,40.73,79369.05,0.0,0.85486,0.0001,12.91133]
[1778757941343,40.74,79372.03,0.0,0.85513,0.0001,12.89576]
[1778757947384,40.74,79373.25,0.0,0.85522,0.0001,12.89067]
[1778757952419,40.75,79375.55,0.0,0.85542,0.0001,12.87906]
[1778757955440,40.76,79366.14,0.0,0.85442,0.0001,12.93698]
[1778757957454,40.76,79362.02,0.0,0.85401,0.0001,12.96115]
[1778757961487,40.76,79371.95,0.0,0.85498,0.0001,12.9049]
[1778757963502,40.77,79364.85,0.0,0.85426,0.0001,12.94654]
[1778757964509,40.77,79359.78,0.0,0.85375,0.0001,12.97614]
[1778757969543,40.79,79358.39,0.0,0.85347,0.0001,12.99273]
[1778757974578,40.8,79358.45,0.0,0.85345,0.0001,12.99411]
[1778757979613,40.8,79360.71,0.0,0.85365,0.0001,12.98229]
[1778757984648,40.81,79357.38,0.0,0.85329,0.0001,13.00327]
[1778757989682,40.81,79355.32,0.0,0.85305,0.0001,13.01691]
[1778757995725,40.82,79354.46,0.0,0.85298,0.0001,13.01895]
[1778758000760,40.84,79354.94,0.0,0.85289,0.0001,13.02405]
[1778758005797,40.86,79361.09,0.0,0.85337,0.0001,12.99687]
[1778758010831,40.92,79353.2,0.0,0.85226,0.0001,13.06093]
[1778758012845,40.92,79347.98,0.0,0.85174,0.0001,13.09113]
[1778758014860,40.92,79342.46,0.0,0.85118,0.0001,13.12347]
[1778758019894,40.93,79341.52,0.0,0.85105,0.0001,13.13077]
[1778758023933,40.93,79335.57,0.0,0.85043,0.0001,13.16634]
[1778758024935,40.93,79329.68,0.0,0.84983,0.0001,13.20049]
[1778758025941,40.93,79330.45,0.0,0.8499,0.0001,13.19637]
[1778758030976,40.94,79333.62,0.0,0.85019,0.0001,13.17971]
[1778758036011,40.94,79330.47,0.0,0.84985,0.0001,13.19935]
[1778758041045,40.95,79330.16,0.0,0.84979,0.0001,13.20269]
[1778758046082,40.95,79330.26,0.0,0.84978,0.0001,13.20364]
[1778758052123,40.96,79329.47,0.0,0.84971,0.0001,13.20502]
[1778758057158,40.96,79331.74,0.0,0.84992,0.0001,13.1929]
[1778758062193,40.96,79329.82,0.0,0.84971,0.0001,13.2047]
[1778758067228,40.97,79324.71,0.0,0.84919,0.0001,13.23472]
[1778758072265,40.97,79323.11,0.0,0.84901,0.0001,13.24475]
[1778758077300,40.97,79320.8,0.0,0.84875,0.0001,13.25959]
[1778758082336,40.98,79326.14,0.0,0.84926,0.0001,13.23055]
[1778758086363,40.98,79327.91,0.0,0.84942,0.0001,13.22187]
[1778758091398,40.99,79326.35,0.0,0.84922,0.0001,13.23304]
[1778758096433,40.99,79325.4,0.0,0.84909,0.0001,13.24029]
[1778758101470,41.0,79324.48,0.0,0.84897,0.0001,13.24735]
[1778758106505,41.0,79319.04,0.0,0.84839,0.0001,13.28013]
[1778758111541,41.01,79318.67,0.0,0.84837,0.0001,13.27872]
[1778758118741,41.01,79318.14,0.0,0.84828,0.0001,13.28385]
[1778758124631,41.02,79319.76,0.0,0.84842,0.0001,13.27635]
[1778758131682,41.03,79317.78,0.0,0.84818,0.0001,13.28967]
[1778758136736,41.03,79260.42,0.0,0.84228,0.0001,13.61893]
[1778758137729,41.03,79254.87,0.0,0.84168,0.0001,13.65183]
[1778758138916,41.03,79279.54,0.0,0.84424,0.0001,13.51055]
[1778758139742,41.03,79279.54,0.0,0.84424,0.0001,13.51062]
[1778758140745,41.03,79285.45,0.0,0.84485,0.0001,13.47692]
[1778758142758,41.03,79285.57,0.0,0.84485,0.0001,13.47661]
[1778758146785,41.04,79294.57,0.0,0.84576,0.0001,13.42573]
[1778758147793,41.04,79302.1,0.0,0.84653,0.0001,13.38265]
[1778758148980,41.04,79310.84,0.0,0.84742,0.0001,13.33269]
[1778758150814,41.04,79319.6,0.0,0.8483,0.0001,13.28329]
[1778758151821,41.04,79323.22,0.0,0.84866,0.0001,13.26277]
[1778758157863,41.04,79323.88,0.0,0.8487,0.0001,13.26037]
[1778758162898,41.05,79326.79,0.0,0.84897,0.0001,13.24505]
[1778758167932,41.05,79326.45,0.0,0.84892,0.0001,13.24812]
[1778758170954,41.05,79334.78,0.0,0.84975,0.0001,13.20113]
[1778758171961,41.05,79337.65,0.0,0.85008,0.0001,13.17994]
[1778758176996,41.06,79337.49,0.0,0.85003,0.0001,13.18234]
[1778758182031,41.06,79337.43,0.0,0.85002,0.0001,13.18311]
[1778758187066,41.06,79338.93,0.0,0.85016,0.0001,13.17495]
[1778758193109,41.06,79338.84,0.0,0.85015,0.0001,13.17605]
[1778758197140,41.06,79332.58,0.0,0.84951,0.0001,13.21223]
[1778758199332,41.06,79321.44,0.0,0.84838,0.0001,13.27624]
[1778758202175,41.06,79319.58,0.0,0.84819,0.0001,13.2872]
[1778758206205,41.07,79324.99,0.0,0.84872,0.0001,13.25683]
[1778758211238,41.07,79323.34,0.0,0.84854,0.0001,13.26712]
[1778758216273,41.07,79323.28,0.0,0.84852,0.0001,13.26832]
[1778758221308,41.07,79319.27,0.0,0.8481,0.0001,13.29207]
[1778758223322,41.07,79316.8,0.0,0.84785,0.0001,13.30644]
[1778758228358,41.08,79319.02,0.0,0.84806,0.0001,13.29422]
[1778758233395,41.08,79318.98,0.0,0.84808,0.0001,13.29104]
[1778758238431,41.08,79319.74,0.0,0.84813,0.0001,13.28784]
[1778758243465,41.09,79318.35,0.0,0.84797,0.0001,13.29688]
[1778758248500,41.09,79321.81,0.0,0.84831,0.0001,13.27808]
[1778758253534,41.09,79323.46,0.0,0.84846,0.0001,13.26967]
[1778758259577,41.1,79324.66,0.0,0.84856,0.0001,13.26363]
[1778758264613,41.1,79335.14,0.0,0.84961,0.0001,13.20419]
[1778758265619,41.1,79334.92,0.0,0.84959,0.0001,13.20559]
[1778758270654,41.1,79331.27,0.0,0.84921,0.0001,13.22718]
[1778758275689,41.1,79329.73,0.0,0.84904,0.0001,13.23669]
[1778758281731,41.1,79328.13,0.0,0.84886,0.0001,13.24665]
[1778758286766,41.11,79327.52,0.0,0.84879,0.0001,13.25089]
[1778758292808,41.11,79325.5,0.0,0.84862,0.0001,13.25813]
[1778758297843,41.11,79329.87,0.0,0.84905,0.0001,13.23389]
[1778758302879,41.11,79330.54,0.0,0.8491,0.0001,13.23087]
[1778758307914,41.12,79332.08,0.0,0.84924,0.0001,13.22292]
[1778758312955,41.12,79331.53,0.0,0.84917,0.0001,13.22691]
[1778758318998,41.12,79330.77,0.0,0.84908,0.0001,13.2322]
[1778758324033,41.12,79327.1,0.0,0.8487,0.0001,13.2539]
[1778758329068,41.13,79327.39,0.0,0.84871,0.0001,13.25285]
[1778758333096,41.13,79322.23,0.0,0.84818,0.0001,13.28283]
[1778758334104,41.13,79321.08,0.0,0.84807,0.0001,13.28948]
[1778758336117,41.13,79328.21,0.0,0.84878,0.0001,13.24892]
[1778758341152,41.13,79326.2,0.0,0.84857,0.0001,13.26097]
[1778758346186,41.13,79321.72,0.0,0.84812,0.0001,13.2867]
[1778758348201,41.13,79315.46,0.0,0.84748,0.0001,13.32253]
[1778758350387,41.13,79309.39,0.0,0.84686,0.0001,13.35715]
[1778758355250,41.13,79303.03,0.0,0.84625,0.0001,13.38885]
[1778758357266,41.13,79293.95,0.0,0.84532,0.0001,13.44089]
[1778758358271,41.13,79286.05,0.0,0.84451,0.0001,13.48604]
[1778758359278,41.13,79282.28,0.0,0.84412,0.0001,13.50755]
[1778758364317,41.13,79278.45,0.0,0.84373,0.0001,13.5293]
[1778758369352,41.13,79276.46,0.0,0.84352,0.0001,13.54115]
[1778758373381,41.13,79270.64,0.0,0.84291,0.0001,13.57477]
[1778758378414,41.14,79269.72,0.0,0.84281,0.0001,13.58033]
[1778758383450,41.14,79272.35,0.0,0.84307,0.0001,13.56572]
[1778758388485,41.14,79270.27,0.0,0.84285,0.0001,13.57799]
[1778758393547,41.14,79269.37,0.0,0.84275,0.0001,13.58354]
[1778758395559,41.14,79281.84,0.0,0.84404,0.0001,13.51223]
[1778758396567,41.14,79286.84,0.0,0.84456,0.0001,13.48366]
[1778758399588,41.14,79293.75,0.0,0.84526,0.0001,13.44432]
[1778758403615,41.14,79289.68,0.0,0.84484,0.0001,13.46764]
[1778758410810,41.14,79294.69,0.0,0.84536,0.0001,13.43908]
[1778758418720,41.14,79296.41,0.0,0.84557,0.0001,13.42434]
[1778758419728,41.14,79307.07,0.0,0.84666,0.0001,13.36348]
[1778758420734,41.14,79312.3,0.0,0.84719,0.0001,13.3337]
[1778758425769,41.14,79315.03,0.0,0.84746,0.0001,13.31876]
[1778758427783,41.14,79309.55,0.0,0.8469,0.0001,13.35032]
[1778758429797,41.14,79306.52,0.0,0.84659,0.0001,13.36779]
[1778758434834,41.14,79302.04,0.0,0.84612,0.0001,13.39367]
[1778758439868,41.14,79302.14,0.0,0.84613,0.0001,13.39322]
[1778758444904,41.15,79301.71,0.0,0.84609,0.0001,13.39577]
[1778758449938,41.15,79303.97,0.0,0.84632,0.0001,13.38296]
[1778758455981,41.15,79304.19,0.0,0.84633,0.0001,13.38187]
[1778758461167,41.15,79300.24,0.0,0.84593,0.0001,13.40457]
[1778758464037,41.15,79292.86,0.0,0.84517,0.0001,13.44675]
[1778758469072,41.15,79289.87,0.0,0.84486,0.0001,13.46446]
[1778758473100,41.15,79283.55,0.0,0.84424,0.0001,13.49588]
[1778758478136,41.15,79282.08,0.0,0.84408,0.0001,13.50474]
[1778758480149,41.15,79276.86,0.0,0.84354,0.0001,13.53471]
[1778758485184,41.15,79272.21,0.0,0.84306,0.0001,13.56152]
[1778758488205,41.15,79261.68,0.0,0.84196,0.0001,13.62173]
[1778758489212,41.15,79257.23,0.0,0.8415,0.0001,13.64727]
[1778758494247,41.15,79257.13,0.0,0.8415,0.0001,13.64747]
[1778758499282,41.15,79259.7,0.0,0.84177,0.0001,13.63243]
[1778758501449,41.15,79266.06,0.0,0.84243,0.0001,13.59606]
[1778758505326,41.15,79268.14,0.0,0.84265,0.0001,13.58423]
[1778758508350,41.15,79280.63,0.0,0.84393,0.0001,13.51303]
[1778758509356,41.15,79284.84,0.0,0.84437,0.0001,13.48897]
[1778758514391,41.15,79279.37,0.0,0.84381,0.0001,13.52006]
[1778758519425,41.15,79274.65,0.0,0.84331,0.0001,13.54751]
[1778758524466,41.15,79270.95,0.0,0.84292,0.0001,13.56902]
[1778758530502,41.15,79268.43,0.0,0.84266,0.0001,13.5833]
[1778758536544,41.15,79266.16,0.0,0.84248,0.0001,13.5908]
[1778758538558,41.15,79258.52,0.0,0.84168,0.0001,13.63447]
[1778758540572,41.15,79255.88,0.0,0.84141,0.0001,13.64969]
[1778758545607,41.15,79255.17,0.0,0.84133,0.0001,13.65412]
[1778758550642,41.15,79255.32,0.0,0.84134,0.0001,13.65338]
[1778758555677,41.16,79253.07,0.0,0.84109,0.0001,13.66682]
[1778758560714,41.16,79248.98,0.0,0.84065,0.0001,13.69105]
[1778758565751,41.16,79248.21,0.0,0.84056,0.0001,13.69598]
[1778758570789,41.16,79248.59,0.0,0.84059,0.0001,13.69454]
[1778758573816,41.16,79238.52,0.0,0.83953,0.0001,13.75242]
[1778758574827,41.16,79234.75,0.0,0.83913,0.00011,13.77404]
[1778758579859,41.17,79242.39,0.0,0.83993,0.0001,13.73069]
[1778758583894,41.17,79248.18,0.0,0.84053,0.0001,13.69793]
[1778758585901,41.17,79255.61,0.0,0.8413,0.0001,13.65589]
[1778758589934,41.17,79269.94,0.0,0.84278,0.0001,13.57461]
[1778758590940,41.17,79278.01,0.0,0.84361,0.0001,13.52844]
[1778758591948,41.17,79279.69,0.0,0.84383,0.0001,13.51373]
[1778758597991,41.17,79284.05,0.0,0.84428,0.0001,13.48893]
[1778758603027,41.17,79291.69,0.0,0.84505,0.0001,13.44578]
[1778758605041,41.17,79293.04,0.0,0.84519,0.0001,13.43808]
[1778758610080,41.17,79295.69,0.0,0.84546,0.0001,13.42303]
[1778758614104,41.17,79301.61,0.0,0.84607,0.0001,13.38942]
[1778758619139,41.17,79306.42,0.0,0.84655,0.0001,13.36246]
[1778758624174,41.17,79308.21,0.0,0.84672,0.0001,13.35282]
[1778758629209,41.18,79311.91,0.0,0.84709,0.0001,13.33231]
[1778758630217,41.18,79318.58,0.0,0.84776,0.0001,13.2944]
[1778758631223,41.18,79322.89,0.0,0.84819,0.0001,13.27001]
[1778758633237,41.18,79327.73,0.0,0.84868,0.0001,13.2427]
[1778758638272,41.18,79327.33,0.0,0.84863,0.0001,13.24531]
[1778758640286,41.18,79337.31,0.0,0.84964,0.0001,13.18834]
[1778758641293,41.18,79340.1,0.0,0.84992,0.0001,13.17236]
[1778758646329,41.18,79339.66,0.0,0.84988,0.0001,13.17463]
[1778758651367,41.18,79336.67,0.0,0.84962,0.0001,13.18641]
[1778758654388,41.18,79333.29,0.0,0.84929,0.0001,13.20548]
[1778758658416,41.18,79338.47,0.0,0.84981,0.0001,13.17571]
[1778758663451,41.17,79337.12,0.0,0.84968,0.0001,13.18322]
[1778758668486,41.17,79336.17,0.0,0.84959,0.0001,13.18843]
[1778758670500,41.17,79329.07,0.0,0.84888,0.0001,13.22883]
[1778758671506,41.17,79328.06,0.0,0.84878,0.0001,13.23449]
[1778758677549,41.17,79327.78,0.0,0.84876,0.0001,13.23546]
[1778758682728,41.17,79329.19,0.0,0.84891,0.0001,13.22695]
[1778758688625,41.17,79328.61,0.0,0.84886,0.0001,13.22977]
[1778758695675,41.17,79328.51,0.0,0.84886,0.0001,13.22981]
[1778758701717,41.17,79328.59,0.0,0.84887,0.0001,13.22895]
[1778758706753,41.17,79329.23,0.0,0.84894,0.0001,13.22502]
[1778758711789,41.16,79329.1,0.0,0.84898,0.0001,13.22044]
[1778758716823,41.16,79332.38,0.0,0.84931,0.0001,13.20145]
[1778758718837,41.16,79342.51,0.0,0.85033,0.0001,13.14363]
[1778758720851,41.16,79347.08,0.0,0.85079,0.0001,13.11767]
[1778758725887,41.16,79346.39,0.0,0.85071,0.0001,13.12201]
[1778758730922,41.17,79349.92,0.0,0.85105,0.0001,13.10232]
[1778758735957,41.17,79351.43,0.0,0.8512,0.0001,13.09418]
[1778758738978,41.17,79359.18,0.0,0.85196,0.0001,13.05028]
[1778758743151,41.17,79341.64,0.0,0.85021,0.0001,13.15074]
[1778758744023,41.17,79341.64,0.0,0.85021,0.0001,13.15068]
[1778758749058,41.17,79345.19,0.0,0.85057,0.0001,13.13017]
[1778758753222,41.17,79353.07,0.0,0.85135,0.0001,13.08517]
[1778758758122,41.17,79347.56,0.0,0.8508,0.0001,13.11662]
[1778758760135,41.17,79344.77,0.0,0.85053,0.0001,13.13247]
[1778758765169,41.17,79342.18,0.0,0.85027,0.0001,13.14694]
[1778758770205,41.17,79344.11,0.0,0.85047,0.0001,13.13576]
[1778758776247,41.17,79344.84,0.0,0.85059,0.0001,13.1264]
[1778758782289,41.17,79345.76,0.0,0.85068,0.0001,13.12107]
[1778758787324,41.17,79346.47,0.0,0.85075,0.0001,13.11696]
[1778758792359,41.17,79348.86,0.0,0.85099,0.0001,13.10328]
[1778758797394,41.17,79347.03,0.0,0.85081,0.0001,13.11373]
[1778758802429,41.17,79347.58,0.0,0.85087,0.0001,13.1105]
[1778758807464,41.17,79348.34,0.0,0.85094,0.0001,13.10612]
[1778758812499,41.17,79350.28,0.0,0.85114,0.0001,13.09508]
[1778758817533,41.17,79351.8,0.0,0.85129,0.0001,13.08647]
[1778758822570,41.17,79351.34,0.0,0.85124,0.0001,13.08915]
[1778758827605,41.17,79351.66,0.0,0.85127,0.0001,13.08733]
[1778758832640,41.17,79352.25,0.0,0.85138,0.0001,13.07889]
[1778758837674,41.17,79350.07,0.0,0.85116,0.0001,13.09125]
[1778758842711,41.17,79350.42,0.0,0.8512,0.0001,13.08916]
[1778758847753,41.17,79349.92,0.0,0.85115,0.0001,13.09193]
[1778758849759,41.17,79357.92,0.0,0.85195,0.0001,13.04629]
[1778758850767,41.17,79357.84,0.0,0.85194,0.0001,13.04679]
[1778758852780,41.17,79350.08,0.0,0.85116,0.0001,13.09114]
[1778758856811,41.17,79345.25,0.0,0.85068,0.0001,13.11866]
[1778758861846,41.17,79343.07,0.0,0.85046,0.0001,13.13091]
[1778758866880,41.16,79338.14,0.0,0.84997,0.0001,13.15889]
[1778758867887,41.16,79333.86,0.0,0.84954,0.0001,13.18324]
[1778758871916,41.16,79330.57,0.0,0.84922,0.0001,13.20158]
[1778758876950,41.16,79329.11,0.0,0.84908,0.0001,13.20933]
[1778758881985,41.16,79323.71,0.0,0.84854,0.0001,13.23982]
[1778758887020,41.16,79319.81,0.0,0.84816,0.0001,13.2615]
[1778758892057,41.16,79318.42,0.0,0.84806,0.0001,13.26428]
[1778758897090,41.16,79318.11,0.0,0.84803,0.0001,13.26595]
[1778758903132,41.16,79317.81,0.0,0.84801,0.0001,13.26722]
[1778758908167,41.16,79318.77,0.0,0.84811,0.0001,13.26163]
[1778758913202,41.16,79316.99,0.0,0.84793,0.0001,13.27154]
[1778758919245,41.15,79317.04,0.0,0.84795,0.0001,13.27088]
[1778758924280,41.16,79317.66,0.0,0.848,0.0001,13.26754]
[1778758929314,41.16,79317.74,0.0,0.848,0.0001,13.26761]
[1778758934349,41.16,79321.82,0.0,0.84841,0.0001,13.24493]
[1778758939384,41.16,79321.06,0.0,0.84832,0.0001,13.24991]
[1778758944420,41.16,79322.3,0.0,0.84843,0.0001,13.24346]
[1778758950464,41.16,79323.36,0.0,0.84853,0.0001,13.23815]
[1778758957648,41.17,79324.38,0.0,0.84866,0.0001,13.22815]
[1778758963553,41.17,79328.79,0.0,0.84909,0.0001,13.20378]
[1778758969595,41.17,79328.81,0.0,0.84908,0.0001,13.20451]
[1778758975636,41.17,79329.17,0.0,0.84912,0.0001,13.20245]
[1778758977788,41.17,79318.73,0.0,0.84806,0.0001,13.26212]
[1778758979665,41.17,79313.21,0.0,0.84749,0.0001,13.29388]
[1778758982687,41.17,79306.35,0.0,0.84679,0.0001,13.33313]
[1778758987860,41.17,79305.54,0.0,0.84671,0.0001,13.33776]
[1778758989738,41.17,79300.53,0.0,0.8462,0.0001,13.36637]
[1778758991752,41.17,79294.58,0.0,0.84559,0.0001,13.4003]
[1778758993766,41.17,79290.9,0.0,0.84522,0.0001,13.42119]
[1778758996787,41.17,79279.31,0.0,0.84403,0.0001,13.48709]
[1778758997930,41.17,79276.67,0.0,0.84376,0.0001,13.50202]
[1778759003836,41.17,79267.36,0.0,0.84281,0.0001,13.55451]
[1778759006857,41.17,79264.27,0.0,0.84248,0.0001,13.57239]
[1778759011893,41.17,79266.72,0.0,0.84277,0.0001,13.55398]
[1778759015920,41.17,79258.16,0.0,0.84188,0.0001,13.6026]
[1778759016927,41.17,79254.66,0.0,0.84152,0.0001,13.62261]
[1778759019949,41.17,79260.36,0.0,0.84211,0.0001,13.59014]
[1778759024983,41.17,79254.23,0.0,0.84147,0.0001,13.62522]
[1778759030021,41.17,79255.95,0.0,0.84165,0.0001,13.6154]
[1778759035058,41.17,79258.2,0.0,0.84188,0.0001,13.60285]
[1778759040091,41.18,79259.29,0.0,0.84197,0.0001,13.59783]
[1778759044119,41.18,79265.64,0.0,0.84261,0.0001,13.56265]
[1778759049154,41.19,79264.32,0.0,0.84245,0.0001,13.57166]
[1778759050161,41.19,79259.03,0.0,0.8419,0.0001,13.60211]
[1778759055196,41.19,79257.2,0.0,0.84168,0.0001,13.61377]
[1778759063255,41.2,79258.35,0.0,0.84177,0.0001,13.60918]
[1778759068422,41.2,79261.02,0.0,0.84202,0.0001,13.59549]
[1778759072318,41.2,79266.12,0.0,0.84258,0.0001,13.56213]
[1778759074331,41.21,79269.98,0.0,0.84297,0.0001,13.54072]
[1778759079371,41.26,79270.24,0.0,0.84271,0.0001,13.55544]
[1778759084404,41.38,79267.27,0.0,0.8417,0.0001,13.6122]
[1778759089440,41.5,79263.13,0.0,0.84058,0.0001,13.67451]
[1778759094474,41.6,79259.89,0.0,0.83968,0.0001,13.7244]
[1778759099508,41.68,79254.67,0.0,0.83869,0.0001,13.77841]
[1778759104546,41.77,79253.28,0.0,0.83804,0.0001,13.81465]
[1778759109581,41.85,79250.42,0.0,0.83729,0.0001,13.85566]
[1778759116631,41.91,79245.38,0.0,0.83642,0.0001,13.90262]
[1778759120659,41.93,79232.97,0.0,0.835,0.00011,13.9787]
[1778759121666,41.95,79223.72,0.0,0.83391,0.00011,14.03671]
[1778759122673,41.97,79223.56,0.0,0.83379,0.00011,14.04313]
[1778759127708,42.06,79226.96,0.0,0.83367,0.00011,14.05058]
[1778759132743,42.12,79222.64,0.0,0.83289,0.00011,14.0895]
[1778759137778,42.2,79220.14,0.0,0.83222,0.00011,14.1253]
[1778759142813,42.26,79217.85,0.0,0.83165,0.00011,14.1557]
[1778759147848,42.29,79215.89,0.0,0.83126,0.00011,14.17651]
[1778759152883,42.34,79211.78,0.0,0.83053,0.00011,14.21519]
[1778759156910,42.35,79211.04,0.0,0.83042,0.00011,14.22111]
[1778759159061,42.35,79216.87,0.0,0.83102,0.00011,14.18989]
[1778759164969,42.38,79217.07,0.0,0.83088,0.00011,14.19719]
[1778759170010,42.39,79217.38,0.0,0.83087,0.00011,14.19816]
[1778759173029,42.39,79228.77,0.0,0.83204,0.00011,14.13675]
[1778759174039,42.4,79229.85,0.0,0.83215,0.00011,14.13126]
[1778759179204,42.4,79229.08,0.0,0.83203,0.00011,14.13762]
[1778759187130,42.41,79228.54,0.0,0.83191,0.00011,14.14372]
[1778759192165,42.42,79232.88,0.0,0.83237,0.00011,14.1168]
[1778759197199,42.43,79233.84,0.0,0.83243,0.0001,14.11386]
[1778759202245,42.46,79229.83,0.0,0.83182,0.00011,14.14602]
[1778759206262,42.47,79224.56,0.0,0.83123,0.00011,14.17691]
[1778759208276,42.47,79215.37,0.0,0.83025,0.00011,14.22834]
[1778759211297,42.47,79211.0,0.0,0.82976,0.00011,14.25358]
[1778759216332,42.48,79207.92,0.0,0.82939,0.00011,14.27288]
[1778759221367,42.49,79207.76,0.0,0.82935,0.00011,14.27532]
[1778759226403,42.49,79209.4,0.0,0.82949,0.00011,14.26776]
[1778759231438,42.5,79216.41,0.0,0.83021,0.00011,14.23065]
[1778759237480,42.5,79213.66,0.0,0.82988,0.00011,14.24771]
[1778759244529,42.51,79210.16,0.0,0.82947,0.00011,14.26918]
[1778759247550,42.52,79220.11,0.0,0.8305,0.00011,14.21584]
[1778759252585,42.52,79215.84,0.0,0.83006,0.00011,14.23583]
[1778759254599,42.53,79211.75,0.0,0.8296,0.00011,14.25981]
[1778759260646,42.54,79213.01,0.0,0.82968,0.00011,14.25576]
[1778759265677,42.54,79212.85,0.0,0.82962,0.00011,14.25904]
[1778759271719,42.55,79208.92,0.0,0.82915,0.00011,14.28352]
[1778759272727,42.58,79200.61,0.0,0.82815,0.00011,14.33554]
[1778759273733,42.6,79192.22,0.0,0.82714,0.00011,14.38735]
[1778759274741,42.61,79191.39,0.0,0.82696,0.00011,14.39702]
[1778759278771,42.65,79197.47,0.0,0.8274,0.00011,14.37454]
[1778759282797,42.66,79206.56,0.0,0.82833,0.00011,14.32655]
[1778759283805,42.66,79211.19,0.0,0.82882,0.00011,14.30164]
[1778759288840,42.67,79210.52,0.0,0.8287,0.00011,14.30761]
[1778759294881,42.68,79211.53,0.0,0.82876,0.00011,14.30479]
[1778759300067,42.68,79212.21,0.0,0.82879,0.00011,14.30331]
[1778759305958,42.69,79214.31,0.0,0.82896,0.00011,14.29445]
[1778759310996,42.7,79215.31,0.0,0.82903,0.00011,14.29115]
[1778759316035,42.71,79217.03,0.0,0.82921,0.00011,14.27888]
[1778759317038,42.71,79222.63,0.0,0.82979,0.00011,14.24868]
[1778759318046,42.71,79242.67,0.0,0.83189,0.0001,14.13926]
[1778759319052,42.71,79257.77,0.0,0.83346,0.0001,14.05691]
[1778759320214,42.71,79269.11,0.0,0.83463,0.0001,13.99515]
[1778759321066,42.71,79269.11,0.0,0.83462,0.0001,13.99565]
[1778759326102,42.72,79272.51,0.0,0.83493,0.0001,13.97895]
[1778759328116,42.72,79283.71,0.0,0.83607,0.0001,13.91826]
[1778759329123,42.72,79291.0,0.0,0.83681,0.0001,13.87873]
[1778759330284,42.73,79296.06,0.0,0.83732,0.0001,13.85147]
[1778759333151,42.73,79287.08,0.0,0.83637,0.0001,13.90228]
[1778759337179,42.74,79285.36,0.0,0.83616,0.0001,13.91349]
[1778759340357,42.74,79279.91,0.0,0.83558,0.0001,13.94468]
[1778759344228,42.75,79274.58,0.0,0.835,0.0001,13.97546]
[1778759349263,42.75,79273.55,0.0,0.83486,0.0001,13.9829]
[1778759354298,42.76,79271.09,0.0,0.83458,0.0001,13.9981]
[1778759358327,42.76,79266.07,0.0,0.83403,0.0001,14.02696]
[1778759360497,42.77,79257.34,0.0,0.83311,0.0001,14.07569]
[1778759362358,42.77,79257.08,0.0,0.83307,0.0001,14.07795]
[1778759367398,42.78,79260.89,0.0,0.83343,0.0001,14.05919]
[1778759372435,42.78,79256.68,0.0,0.83299,0.0001,14.07954]
[1778759377469,42.79,79256.59,0.0,0.83294,0.0001,14.08249]
[1778759382504,42.8,79250.32,0.0,0.83224,0.0001,14.11927]
[1778759387538,42.81,79249.06,0.0,0.83206,0.0001,14.12861]
[1778759393581,42.82,79248.38,0.0,0.83194,0.0001,14.13525]
[1778759398617,42.83,79253.35,0.0,0.83241,0.0001,14.11055]
[1778759403651,42.84,79252.52,0.0,0.83227,0.0001,14.11775]
[1778759408701,42.84,79251.72,0.0,0.83214,0.0001,14.12477]
[1778759416744,42.86,79250.2,0.0,0.83189,0.0001,14.13779]
[1778759421778,42.87,79250.26,0.0,0.83186,0.0001,14.13955]
[1778759427819,42.88,79251.06,0.0,0.83188,0.0001,14.1388]
[1778759432855,42.89,79252.11,0.0,0.83199,0.0001,14.13056]
[1778759437891,42.9,79253.24,0.0,0.83206,0.0001,14.12693]
[1778759442927,42.91,79254.09,0.0,0.8321,0.0001,14.12481]
[1778759447963,42.91,79255.45,0.0,0.83219,0.0001,14.11988]
[1778759449977,42.92,79262.15,0.0,0.83287,0.0001,14.08431]
[1778759451991,42.92,79266.96,0.0,0.83336,0.0001,14.05857]
[1778759457026,42.92,79274.37,0.0,0.8341,0.0001,14.01959]
[1778759462065,42.93,79277.87,0.0,0.83443,0.0001,14.00202]
[1778759464077,42.93,79270.89,0.0,0.8337,0.0001,14.04093]
[1778759469112,42.94,79271.63,0.0,0.83374,0.0001,14.03877]
[1778759474149,42.94,79274.13,0.0,0.83396,0.0001,14.02706]
[1778759480189,42.95,79275.45,0.0,0.83406,0.0001,14.02219]
[1778759485227,42.96,79276.26,0.0,0.8341,0.0001,14.01973]
[1778759486232,42.96,79266.69,0.0,0.83311,0.0001,14.07228]
[1778759487238,42.96,79256.43,0.0,0.83203,0.0001,14.12866]
[1778759488245,42.96,79256.04,0.0,0.83199,0.0001,14.1312]
[1778759494288,42.97,79255.09,0.0,0.83189,0.0001,14.13377]
[1778759499322,42.98,79256.03,0.0,0.83195,0.0001,14.13074]
[1778759503351,42.98,79248.73,0.0,0.83116,0.0001,14.17206]
[1778759509394,42.99,79244.68,0.0,0.83069,0.0001,14.19626]
[1778759514428,43.0,79242.64,0.0,0.83045,0.0001,14.20917]
[1778759519463,43.0,79243.24,0.0,0.83048,0.0001,14.20769]
[1778759524500,43.01,79246.64,0.0,0.8308,0.0001,14.1911]
[1778759529533,43.02,79247.39,0.0,0.83084,0.0001,14.18898]
[1778759534568,43.02,79246.98,0.0,0.83076,0.0001,14.19316]
[1778759539603,43.03,79246.9,0.0,0.83071,0.0001,14.19554]
[1778759544638,43.04,79245.88,0.0,0.83057,0.0001,14.20302]
[1778759546653,43.04,79239.48,0.0,0.82989,0.0001,14.2385]
[1778759549673,43.04,79251.75,0.0,0.83115,0.0001,14.17288]
[1778759550680,43.04,79252.68,0.0,0.83124,0.0001,14.16824]
[1778759555715,43.05,79253.78,0.0,0.83136,0.0001,14.15929]
[1778759560750,43.06,79254.37,0.0,0.83138,0.0001,14.15812]
[1778759561905,43.06,79265.78,0.0,0.83256,0.0001,14.09653]
[1778759564780,43.06,79265.73,0.0,0.83253,0.0001,14.09821]
[1778759569813,43.07,79264.58,0.0,0.83237,0.0001,14.10677]
[1778759575855,43.08,79263.8,0.0,0.83224,0.0001,14.11369]
[1778759580893,43.09,79267.92,0.0,0.83262,0.0001,14.09345]
[1778759582046,43.09,79272.57,0.0,0.83309,0.0001,14.0688]
[1778759587941,43.1,79273.27,0.0,0.83314,0.0001,14.06657]
[1778759592974,43.1,79275.42,0.0,0.83333,0.0001,14.05646]
[1778759598009,43.11,79273.88,0.0,0.83314,0.0001,14.06672]
[1778759603045,43.11,79273.16,0.0,0.83303,0.0001,14.07218]
[1778759610094,43.12,79272.04,0.0,0.83288,0.0001,14.08037]
[1778759615128,43.13,79270.67,0.0,0.83275,0.0001,14.08425]
[1778759620166,43.13,79270.18,0.0,0.83268,0.0001,14.0884]
[1778759625199,43.14,79267.73,0.0,0.8324,0.0001,14.1031]
[1778759630234,43.14,79267.58,0.0,0.83236,0.0001,14.10528]
[1778759635270,43.14,79265.32,0.0,0.8321,0.0001,14.11882]
[1778759640306,43.15,79265.35,0.0,0.83208,0.0001,14.11991]
[1778759645340,43.15,79259.86,0.0,0.83149,0.0001,14.15088]
[1778759649368,43.16,79258.92,0.0,0.83138,0.0001,14.15675]
[1778759654403,43.16,79259.54,0.0,0.83142,0.0001,14.1543]
[1778759659438,43.16,79262.66,0.0,0.83173,0.0001,14.1383]
[1778759664473,43.17,79263.12,0.0,0.83176,0.0001,14.13685]
[1778759669507,43.17,79261.81,0.0,0.8316,0.0001,14.14496]
[1778759674549,43.17,79268.37,0.0,0.83231,0.0001,14.10547]
[1778759675556,43.17,79278.6,0.0,0.83336,0.0001,14.05002]
[1778759676562,43.17,79277.32,0.0,0.83322,0.0001,14.05716]
[1778759682750,43.18,79276.96,0.0,0.83317,0.0001,14.0602]
[1778759688647,43.18,79281.44,0.0,0.83361,0.0001,14.03705]
[1778759694689,43.18,79281.24,0.0,0.83357,0.0001,14.03927]
[1778759699730,43.19,79287.77,0.0,0.83422,0.0001,14.00467]
[1778759701744,43.19,79291.86,0.0,0.83463,0.0001,13.98282]
[1778759706779,43.19,79289.25,0.0,0.83435,0.0001,13.99819]
[1778759711814,43.2,79289.68,0.0,0.83437,0.0001,13.9969]
[1778759712965,43.2,79295.32,0.0,0.83494,0.0001,13.96653]
[1778759718864,43.2,79296.97,0.0,0.83509,0.0001,13.95894]
[1778759723040,43.2,79289.03,0.0,0.83426,0.0001,14.00281]
[1778759724909,43.21,79283.38,0.0,0.83367,0.0001,14.0338]
[1778759726923,43.21,79282.89,0.0,0.83362,0.0001,14.03672]
[1778759731958,43.21,79281.16,0.0,0.83347,0.0001,14.04166]
[1778759733109,43.21,79289.34,0.0,0.83431,0.0001,13.99762]
[1778759739007,43.21,79285.43,0.0,0.83389,0.0001,14.01977]
[1778759744043,43.22,79285.15,0.0,0.83384,0.0001,14.02222]
[1778759749084,43.22,79285.42,0.0,0.83385,0.0001,14.02165]
[1778759754114,43.22,79282.91,0.0,0.83358,0.0001,14.03614]
[1778759760155,43.23,79281.29,0.0,0.83339,0.0001,14.04597]
[1778759765202,43.23,79280.49,0.0,0.83329,0.0001,14.05137]
[1778759770239,43.23,79280.36,0.0,0.83326,0.0001,14.05294]
[1778759775273,43.24,79279.71,0.0,0.83318,0.0001,14.05733]
[1778759781315,43.24,79281.25,0.0,0.83332,0.0001,14.05001]
[1778759786350,43.24,79285.04,0.0,0.83369,0.0001,14.0304]
[1778759792392,43.25,79288.08,0.0,0.83403,0.0001,14.01003]
[1778759797428,43.25,79285.74,0.0,0.83377,0.0001,14.02373]
[1778759802463,43.25,79283.39,0.0,0.83351,0.0001,14.03746]
[1778759807498,43.26,79279.3,0.0,0.83307,0.0001,14.06053]
[1778759812533,43.26,79278.05,0.0,0.83293,0.0001,14.06812]
[1778759817569,43.26,79276.34,0.0,0.83274,0.0001,14.07812]
[1778759822605,43.26,79267.68,0.0,0.83183,0.0001,14.12562]
[1778759823740,43.26,79264.3,0.0,0.83148,0.0001,14.14396]
[1778759830662,43.26,79263.55,0.0,0.8314,0.0001,14.14827]
[1778759837713,43.27,79264.85,0.0,0.83153,0.0001,14.14155]
[1778759839726,43.27,79271.06,0.0,0.83217,0.0001,14.1081]
[1778759844761,43.27,79270.43,0.0,0.83209,0.0001,14.11195]
[1778759849797,43.27,79271.16,0.0,0.83216,0.0001,14.10845]
[1778759855838,43.27,79270.35,0.0,0.83211,0.0001,14.10833]
[1778759862889,43.27,79268.89,0.0,0.83195,0.0001,14.11685]
[1778759867925,43.27,79266.31,0.0,0.83167,0.0001,14.1312]
[1778759874093,43.28,79266.43,0.0,0.83168,0.0001,14.131]
[1778759882027,43.28,79267.23,0.0,0.83175,0.0001,14.12725]
[1778759889079,43.28,79266.42,0.0,0.83166,0.0001,14.13215]
[1778759894233,43.28,79264.45,0.0,0.83145,0.0001,14.14323]
[1778759900156,43.28,79264.35,0.0,0.83143,0.0001,14.14396]
[1778759905191,43.28,79263.48,0.0,0.83133,0.0001,14.14941]
[1778759910226,43.28,79263.42,0.0,0.83132,0.0001,14.14987]
[1778759915262,43.29,79263.04,0.0,0.83132,0.0001,14.14698]
[1778759920297,43.29,79262.83,0.0,0.8313,0.0001,14.14824]
[1778759925332,43.29,79260.1,0.0,0.83101,0.0001,14.16311]
[1778759930367,43.29,79260.17,0.0,0.83102,0.0001,14.16281]
[1778759935402,43.29,79259.47,0.0,0.83094,0.0001,14.16669]
[1778759940437,43.29,79258.89,0.0,0.83088,0.0001,14.16992]
[1778759945472,43.29,79259.38,0.0,0.83093,0.0001,14.16738]
[1778759950512,43.29,79260.33,0.0,0.83103,0.0001,14.16237]
[1778759956551,43.29,79261.52,0.0,0.83115,0.0001,14.15613]
[1778759961587,43.29,79254.23,0.0,0.83039,0.0001,14.19566]
[1778759962594,43.29,79249.98,0.0,0.82994,0.0001,14.21867]
[1778759967628,43.29,79247.81,0.0,0.82972,0.0001,14.23056]
[1778759969642,43.29,79240.44,0.0,0.82894,0.0001,14.27055]
[1778759970649,43.29,79233.58,0.0,0.82822,0.0001,14.3077]
[1778759971656,43.29,79231.46,0.0,0.82804,0.0001,14.31416]
[1778759976691,43.29,79229.55,0.0,0.82783,0.0001,14.32488]
[1778759981727,43.29,79229.66,0.0,0.82784,0.0001,14.32458]
[1778759986761,43.3,79231.02,0.0,0.82797,0.0001,14.31769]
[1778759991797,43.3,79230.98,0.0,0.82796,0.0001,14.3183]
[1778759996832,43.3,79223.94,0.0,0.82722,0.00011,14.35658]
[1778759998846,43.3,79219.78,0.0,0.82678,0.00011,14.379]
[1778760002874,43.3,79212.72,0.0,0.82602,0.00011,14.41774]
[1778760005007,43.3,79209.8,0.0,0.8257,0.00011,14.43392]
[1778760010932,43.31,79211.46,0.0,0.82586,0.00011,14.42618]
[1778760015965,43.31,79211.57,0.0,0.82585,0.00011,14.4266]
[1778760021000,43.31,79208.92,0.0,0.82555,0.00011,14.44193]
[1778760022006,43.31,79220.7,0.0,0.82679,0.00011,14.37852]
[1778760024024,43.32,79220.72,0.0,0.82678,0.00011,14.37893]
[1778760029058,43.32,79221.17,0.0,0.82681,0.00011,14.37784]
[1778760034093,43.33,79222.27,0.0,0.82694,0.00011,14.36834]
[1778760039128,43.33,79219.86,0.0,0.82665,0.00011,14.38286]
[1778760044163,43.34,79218.71,0.0,0.8265,0.00011,14.39056]
[1778760045287,43.34,79210.27,0.0,0.82561,0.00011,14.43627]
[1778760046184,43.34,79210.27,0.0,0.8256,0.00011,14.4368]
[1778760047191,43.34,79197.05,0.0,0.8242,0.00011,14.50787]
[1778760048196,43.34,79195.51,0.0,0.82403,0.00011,14.5163]
[1778760053231,43.34,79203.55,0.0,0.82487,0.00011,14.47386]
[1778760058266,43.35,79200.59,0.0,0.82453,0.00011,14.49083]
[1778760062296,43.35,79205.89,0.0,0.82508,0.00011,14.4632]
[1778760065428,43.35,79212.09,0.0,0.82572,0.00011,14.43063]
[1778760069344,43.36,79215.86,0.0,0.8261,0.00011,14.4115]
[1778760074383,43.36,79219.37,0.0,0.82644,0.00011,14.39411]
[1778760079421,43.37,79224.21,0.0,0.82693,0.00011,14.36923]
[1778760083447,43.37,79231.57,0.0,0.82768,0.0001,14.33056]
[1778760088482,43.37,79232.91,0.0,0.82781,0.0001,14.32424]
[1778760090495,43.37,79238.58,0.0,0.82839,0.0001,14.29397]
[1778760095531,43.37,79247.88,0.0,0.8294,0.0001,14.23938]
[1778760098552,43.38,79254.31,0.0,0.83006,0.0001,14.20518]
[1778760099559,43.38,79254.95,0.0,0.83012,0.0001,14.20193]
[1778760101577,43.38,79265.89,0.0,0.83125,0.0001,14.14342]
[1778760102581,43.38,79262.66,0.0,0.83091,0.0001,14.16111]
[1778760106607,43.38,79267.76,0.0,0.83142,0.0001,14.13443]
[1778760111643,43.38,79268.5,0.0,0.83148,0.0001,14.13128]
[1778760116679,43.39,79266.61,0.0,0.83127,0.0001,14.14246]
[1778760121714,43.39,79260.95,0.0,0.83067,0.0001,14.1739]
[1778760124735,43.39,79252.7,0.0,0.82979,0.0001,14.2192]
[1778760129771,43.4,79249.68,0.0,0.82946,0.0001,14.23671]
[1778760134806,43.4,79246.41,0.0,0.82909,0.0001,14.25554]
[1778760140849,43.41,79245.47,0.0,0.82897,0.0001,14.26206]
[1778760145994,43.41,79244.61,0.0,0.82885,0.0001,14.26793]
[1778760151925,43.42,79247.71,0.0,0.82919,0.0001,14.24773]
[1778760156960,43.42,79250.34,0.0,0.82944,0.0001,14.2349]
[1778760159981,43.43,79255.83,0.0,0.83,0.0001,14.20619]
[1778760165018,43.43,79256.5,0.0,0.83004,0.0001,14.20411]
[1778760172068,43.44,79254.31,0.0,0.82978,0.0001,14.2176]
[1778760178109,43.44,79255.42,0.0,0.82986,0.0001,14.21322]
[1778760183143,43.45,79252.74,0.0,0.82956,0.0001,14.22884]
[1778760188181,43.45,79256.49,0.0,0.82993,0.0001,14.20989]
[1778760193216,43.46,79258.42,0.0,0.8301,0.0001,14.20082]
[1778760196349,43.46,79264.56,0.0,0.83073,0.0001,14.16861]
[1778760199265,43.46,79266.18,0.0,0.83088,0.0001,14.16049]
[1778760204300,43.46,79270.9,0.0,0.83135,0.0001,14.13613]
[1778760208329,43.47,79261.84,0.0,0.8304,0.0001,14.18579]
[1778760209335,43.47,79259.87,0.0,0.83019,0.0001,14.19664]
[1778760214370,43.47,79263.2,0.0,0.83055,0.0001,14.17491]
[1778760219405,43.48,79264.34,0.0,0.83065,0.0001,14.17012]
[1778760221419,43.48,79269.99,0.0,0.83122,0.0001,14.14028]
[1778760223433,43.48,79271.79,0.0,0.8314,0.0001,14.131]
[1778760226561,43.48,79266.29,0.0,0.83082,0.0001,14.16114]
[1778760228471,43.48,79258.04,0.0,0.82996,0.0001,14.20594]
[1778760229479,43.48,79256.56,0.0,0.8298,0.0001,14.21415]
[1778760234514,43.49,79257.97,0.0,0.82992,0.0001,14.20779]
[1778760239548,43.49,79258.35,0.0,0.82994,0.0001,14.20694]
[1778760244607,43.5,79261.88,0.0,0.83028,0.0001,14.18914]
[1778760247629,43.5,79271.2,0.0,0.83123,0.0001,14.13983]
[1778760248634,43.5,79274.17,0.0,0.83154,0.0001,14.12402]
[1778760249644,43.5,79288.56,0.0,0.83301,0.0001,14.04683]
[1778760250646,43.5,79291.88,0.0,0.83335,0.0001,14.02911]
[1778760255681,43.5,79307.53,0.0,0.83492,0.0001,13.946]
[1778760256699,43.51,79314.15,0.0,0.83559,0.0001,13.91067]
[1778760260717,43.51,79322.01,0.0,0.83637,0.0001,13.86917]
[1778760261724,43.51,79323.11,0.0,0.83648,0.0001,13.86339]
[1778760264746,43.51,79329.62,0.0,0.83713,0.0001,13.82866]
[1778760267766,43.51,79323.72,0.0,0.83653,0.0001,13.86068]
[1778760272803,43.51,79323.92,0.0,0.83659,0.0001,13.85479]
[1778760274817,43.51,79339.84,0.0,0.83819,0.0001,13.76921]
[1778760275823,43.51,79340.21,0.0,0.83822,0.0001,13.76739]
[1778760277837,43.51,79334.99,0.0,0.83769,0.0001,13.79584]
[1778760279851,43.51,79332.02,0.0,0.83739,0.0001,13.81208]
[1778760284886,43.52,79329.66,0.0,0.83714,0.0001,13.82535]
[1778760289920,43.52,79329.42,0.0,0.83711,0.0001,13.82717]
[1778760294956,43.52,79328.99,0.0,0.83705,0.0001,13.83002]
[1778760299991,43.52,79329.13,0.0,0.83706,0.0001,13.82989]
[1778760305029,43.52,79333.11,0.0,0.83745,0.0001,13.80903]
[1778760310066,43.53,79330.99,0.0,0.83723,0.0001,13.82094]
[1778760315100,43.53,79332.71,0.0,0.83739,0.0001,13.81212]
[1778760316107,43.53,79325.2,0.0,0.83663,0.0001,13.85263]
[1778760317199,43.53,79320.68,0.0,0.83618,0.0001,13.87699]
[1778760323155,43.53,79322.21,0.0,0.83633,0.0001,13.86877]
[1778760328189,43.53,79325.5,0.0,0.83666,0.0001,13.85122]
[1778760333226,43.53,79325.78,0.0,0.83673,0.0001,13.84489]
[1778760338261,43.53,79324.37,0.0,0.83658,0.0001,13.85276]
[1778760343295,43.53,79323.4,0.0,0.83648,0.0001,13.85827]
[1778760348330,43.53,79323.41,0.0,0.83647,0.0001,13.8585]
[1778760353365,43.53,79329.11,0.0,0.83704,0.0001,13.82816]
[1778760358400,43.54,79332.47,0.0,0.83737,0.0001,13.81061]
[1778760363436,43.54,79339.23,0.0,0.83804,0.0001,13.7748]
[1778760367463,43.54,79326.0,0.0,0.8367,0.0001,13.84653]
[1778760368473,43.54,79320.6,0.0,0.83615,0.0001,13.87563]
[1778760373505,43.54,79322.43,0.0,0.83634,0.0001,13.86586]
[1778760379547,43.54,79322.88,0.0,0.83638,0.0001,13.86354]
[1778760384582,43.54,79323.0,0.0,0.83639,0.0001,13.86298]
[1778760389617,43.54,79323.37,0.0,0.83643,0.0001,13.86108]
[1778760394652,43.54,79319.13,0.0,0.83604,0.0001,13.87915]
[1778760400694,43.54,79320.06,0.0,0.83613,0.0001,13.87429]
[1778760405729,43.54,79322.46,0.0,0.83636,0.0001,13.86185]
[1778760410764,43.54,79322.87,0.0,0.8364,0.0001,13.85961]
[1778760415799,43.54,79323.18,0.0,0.83643,0.0001,13.8584]
[1778760420834,43.55,79321.52,0.0,0.83624,0.0001,13.86827]
[1778760425869,43.55,79308.02,0.0,0.83486,0.0001,13.94169]
[1778760426876,43.55,79302.27,0.0,0.83427,0.0001,13.97282]
[1778760427883,43.55,79301.57,0.0,0.8342,0.0001,13.97676]
[1778760432918,43.56,79301.41,0.0,0.83416,0.0001,13.97843]
[1778760437953,43.56,79301.54,0.0,0.83416,0.0001,13.9785]
[1778760442989,43.56,79301.42,0.0,0.83414,0.0001,13.97985]
[1778760447018,43.56,79292.53,0.0,0.83322,0.0001,14.02818]
[1778760448129,43.56,79294.34,0.0,0.8334,0.0001,14.01853]
[1778760454066,43.56,79291.99,0.0,0.8332,0.0001,14.02662]
[1778760460108,43.57,79291.17,0.0,0.83311,0.0001,14.03135]
[1778760465143,43.57,79289.12,0.0,0.83289,0.0001,14.04263]
[1778760470179,43.57,79291.69,0.0,0.83315,0.0001,14.02897]
[1778760475220,43.57,79293.24,0.0,0.83331,0.0001,14.02078]
[1778760478341,43.57,79298.71,0.0,0.83387,0.0001,13.99152]
[1778760483270,43.57,79304.74,0.0,0.83447,0.0001,13.95949]
[1778760488410,43.57,79304.16,0.0,0.8344,0.0001,13.96313]
[1778760494347,43.57,79304.54,0.0,0.83443,0.0001,13.96165]
[1778760496362,43.57,79310.16,0.0,0.835,0.0001,13.93166]
[1778760502403,43.58,79310.66,0.0,0.83504,0.0001,13.92972]
[1778760507438,43.58,79310.32,0.0,0.83499,0.0001,13.93216]
[1778760513482,43.58,79310.9,0.0,0.83508,0.0001,13.92475]
[1778760518620,43.58,79309.07,0.0,0.83488,0.0001,13.93524]
[1778760524558,43.59,79308.19,0.0,0.83478,0.0001,13.94073]
[1778760529597,43.59,79307.68,0.0,0.83472,0.0001,13.9441]
[1778760534631,43.59,79308.37,0.0,0.83477,0.0001,13.94105]
[1778760539668,43.59,79307.89,0.0,0.83471,0.0001,13.94426]
[1778760544702,43.59,79307.64,0.0,0.83468,0.0001,13.94622]
[1778760549737,43.6,79308.48,0.0,0.83475,0.0001,13.94233]
[1778760554772,43.6,79311.23,0.0,0.83502,0.0001,13.92822]
[1778760559808,43.6,79309.78,0.0,0.83486,0.0001,13.93665]
[1778760565850,43.6,79311.35,0.0,0.835,0.0001,13.929]
[1778760570885,43.61,79309.16,0.0,0.83477,0.0001,13.94141]
[1778760575922,43.61,79309.32,0.0,0.83482,0.0001,13.93581]
[1778760580959,43.61,79310.44,0.0,0.83494,0.0001,13.92974]
[1778760585993,43.61,79308.97,0.0,0.83479,0.0001,13.93763]
[1778760591026,43.61,79309.75,0.0,0.83487,0.0001,13.93342]
[1778760596061,43.61,79311.15,0.0,0.83501,0.0001,13.92592]
[1778760601097,43.61,79310.23,0.0,0.83492,0.0001,13.93089]
[1778760606132,43.61,79310.1,0.0,0.8349,0.0001,13.93163]
[1778760610161,43.61,79317.64,0.0,0.83568,0.0001,13.89069]
[1778760615200,43.6,79325.26,0.0,0.83646,0.0001,13.84915]
[1778760617232,43.6,79330.23,0.0,0.83696,0.0001,13.82234]
[1778760622264,43.6,79330.7,0.0,0.83701,0.0001,13.81972]
[1778760627299,43.6,79337.9,0.0,0.83773,0.0001,13.78108]
[1778760628306,43.6,79343.41,0.0,0.83828,0.0001,13.75154]
[1778760633341,43.6,79345.53,0.0,0.83853,0.0001,13.7356]
[1778760635355,43.61,79351.73,0.0,0.83914,0.0001,13.7025]
[1778760639510,43.61,79362.12,0.0,0.84017,0.0001,13.64707]
[1778760645425,43.61,79356.87,0.0,0.83965,0.0001,13.67526]
[1778760647439,43.61,79352.8,0.0,0.83924,0.0001,13.69742]
[1778760653483,43.61,79352.66,0.0,0.83921,0.0001,13.69888]
[1778760658518,43.61,79354.5,0.0,0.83939,0.0001,13.68939]
[1778760663553,43.61,79357.05,0.0,0.83965,0.0001,13.67547]
[1778760668588,43.61,79361.31,0.0,0.84007,0.0001,13.65232]
[1778760673622,43.61,79365.85,0.0,0.84054,0.0001,13.62714]
[1778760678663,43.6,79366.85,0.0,0.84065,0.0001,13.621]
[1778760683695,43.6,79369.89,0.0,0.84097,0.0001,13.60395]
[1778760688728,43.6,79377.62,0.0,0.84174,0.0001,13.56172]
[1778760692761,43.6,79382.79,0.0,0.8423,0.0001,13.52847]
[1778760695777,43.6,79377.51,0.0,0.84179,0.0001,13.5566]
[1778760698798,43.6,79367.07,0.0,0.84076,0.0001,13.6124]
[1778760699933,43.6,79357.9,0.0,0.83985,0.0001,13.66171]
[1778760700813,43.6,79357.9,0.0,0.83985,0.0001,13.66166]
[1778760705847,43.6,79357.53,0.0,0.8398,0.0001,13.66423]
[1778760711889,43.6,79354.48,0.0,0.83949,0.0001,13.68129]
[1778760716923,43.6,79355.71,0.0,0.8396,0.0001,13.67524]
[1778760721960,43.6,79354.19,0.0,0.83944,0.0001,13.68402]
[1778760722968,43.61,79347.49,0.0,0.83877,0.0001,13.72016]
[1778760724981,43.61,79346.48,0.0,0.83866,0.0001,13.72575]
[1778760730147,43.61,79346.47,0.0,0.83865,0.0001,13.72619]
[1778760736058,43.61,79344.56,0.0,0.83845,0.0001,13.73697]
[1778760739081,43.61,79335.0,0.0,0.83749,0.0001,13.78863]
[1778760740218,43.61,79325.55,0.0,0.83654,0.0001,13.83943]
[1778760741094,43.61,79325.55,0.0,0.83654,0.0001,13.83942]
[1778760745121,43.61,79319.36,0.0,0.83592,0.0001,13.87254]
[1778760746128,43.61,79313.51,0.0,0.83533,0.0001,13.9039]
[1778760750288,43.61,79312.56,0.0,0.83524,0.0001,13.90855]
[1778760756198,43.61,79311.47,0.0,0.83518,0.0001,13.90894]
[1778760760227,43.61,79306.37,0.0,0.83466,0.0001,13.93637]
[1778760765263,43.61,79305.4,0.0,0.83457,0.0001,13.94129]
[1778760770298,43.6,79304.25,0.0,0.83446,0.0001,13.94683]
[1778760775333,43.6,79304.67,0.0,0.83452,0.0001,13.94387]
[1778760780499,43.6,79303.15,0.0,0.83437,0.0001,13.95132]
[1778760786428,43.6,79308.19,0.0,0.83489,0.0001,13.92417]
[1778760791453,43.6,79309.83,0.0,0.83505,0.0001,13.91543]
[1778760793463,43.6,79320.94,0.0,0.83618,0.0001,13.85547]
[1778760798497,43.6,79321.49,0.0,0.83625,0.0001,13.85208]
[1778760803535,43.59,79322.23,0.0,0.83633,0.0001,13.84771]
[1778760808568,43.59,79322.92,0.0,0.83641,0.0001,13.84357]
[1778760812596,43.59,79328.63,0.0,0.83703,0.0001,13.8075]
[1778760813603,43.59,79338.11,0.0,0.83799,0.0001,13.75649]
[1778760814610,43.59,79340.8,0.0,0.83826,0.0001,13.74206]
[1778760818638,43.59,79334.92,0.0,0.83766,0.0001,13.77388]
[1778760823674,43.59,79333.06,0.0,0.83747,0.0001,13.78395]
[1778760828708,43.59,79328.99,0.0,0.83706,0.0001,13.80601]
[1778760834750,43.59,79325.05,0.0,0.83666,0.0001,13.82737]
[1778760838778,43.59,79317.88,0.0,0.83593,0.0001,13.86606]
[1778760840934,43.59,79313.39,0.0,0.83548,0.0001,13.89017]
[1778760848858,43.59,79315.91,0.0,0.83574,0.0001,13.87652]
[1778760853891,43.59,79318.3,0.0,0.83598,0.0001,13.86369]
[1778760858931,43.59,79322.08,0.0,0.83636,0.0001,13.84347]
[1778760863958,43.6,79321.38,0.0,0.83629,0.0001,13.84737]
[1778760868994,43.6,79323.25,0.0,0.83647,0.0001,13.83748]
[1778760874029,43.6,79323.79,0.0,0.83657,0.0001,13.8297]
[1778760879065,43.6,79329.74,0.0,0.83716,0.0001,13.79793]
[1778760885125,43.6,79328.21,0.0,0.837,0.0001,13.80665]
[1778760890159,43.6,79324.86,0.0,0.83665,0.0001,13.82505]
[1778760895195,43.6,79323.4,0.0,0.8365,0.0001,13.83327]
[1778760900233,43.6,79323.74,0.0,0.83653,0.0001,13.83181]
[1778760905264,43.61,79327.0,0.0,0.83684,0.0001,13.81515]
[1778760907279,43.61,79332.64,0.0,0.8374,0.0001,13.78537]
[1778760909294,43.61,79336.88,0.0,0.83781,0.0001,13.76319]
[1778760911432,43.61,79342.02,0.0,0.83832,0.0001,13.73638]
[1778760915335,43.61,79349.41,0.0,0.83904,0.0001,13.69724]
[1778760920370,43.62,79352.13,0.0,0.8393,0.0001,13.68371]
[1778760925410,43.62,79354.35,0.0,0.83949,0.0001,13.67305]
[1778760930440,43.63,79357.34,0.0,0.83977,0.0001,13.65799]
[1778760935476,43.63,79356.95,0.0,0.83976,0.0001,13.656]
[1778760940512,43.63,79360.97,0.0,0.84014,0.0001,13.63546]
[1778760943531,43.63,79352.3,0.0,0.83927,0.0001,13.68271]
[1778760949574,43.64,79355.65,0.0,0.83958,0.0001,13.66583]
[1778760954609,43.64,79354.13,0.0,0.83941,0.0001,13.67494]
[1778760959642,43.64,79354.96,0.0,0.83948,0.0001,13.67142]
[1778760964678,43.65,79354.55,0.0,0.83942,0.0001,13.67461]
[1778760969713,43.65,79353.84,0.0,0.83933,0.0001,13.67942]
[1778760974748,43.65,79352.46,0.0,0.83918,0.0001,13.6878]
[1778760979783,43.66,79353.14,0.0,0.83923,0.0001,13.68513]
[1778760984818,43.66,79361.77,0.0,0.84007,0.0001,13.63981]
[1778760986833,43.66,79364.52,0.0,0.84033,0.0001,13.62557]
[1778760991997,43.67,79363.48,0.0,0.84025,0.0001,13.62733]
[1778760998917,43.67,79365.29,0.0,0.8404,0.0001,13.61927]
[1778761000930,43.67,79359.96,0.0,0.83986,0.0001,13.64833]
[1778761005964,43.68,79359.74,0.0,0.83982,0.0001,13.65046]
[1778761011000,43.68,79365.36,0.0,0.84036,0.0001,13.62132]
[1778761017046,43.69,79364.09,0.0,0.84021,0.0001,13.62944]
[1778761022207,43.69,79351.36,0.0,0.83893,0.0001,13.69884]
[1778761024096,43.69,79350.46,0.0,0.83883,0.0001,13.70402]
[1778761027118,43.69,79344.29,0.0,0.83821,0.0001,13.73757]
[1778761032278,43.69,79325.81,0.0,0.83634,0.0001,13.83721]
[1778761034167,43.69,79324.34,0.0,0.83618,0.0001,13.8455]
[1778761039203,43.7,79328.5,0.0,0.83659,0.0001,13.82399]
[1778761044240,43.7,79327.65,0.0,0.83649,0.0001,13.82939]
[1778761049275,43.7,79328.81,0.0,0.83659,0.0001,13.82406]
[1778761054310,43.71,79324.51,0.0,0.83618,0.0001,13.84303]
[1778761059345,43.71,79324.65,0.0,0.83617,0.0001,13.84386]
[1778761064381,43.72,79324.02,0.0,0.83608,0.0001,13.8488]
[1778761068408,43.72,79316.87,0.0,0.83533,0.0001,13.88834]
[1778761070422,43.72,79311.19,0.0,0.83475,0.0001,13.91924]
[1778761075458,43.73,79311.41,0.0,0.83475,0.0001,13.91916]
[1778761080493,43.73,79311.87,0.0,0.83477,0.0001,13.91787]
[1778761087542,43.74,79311.75,0.0,0.83473,0.0001,13.92013]
[1778761093586,43.74,79313.93,0.0,0.83493,0.0001,13.90981]
[1778761094600,43.74,79319.14,0.0,0.83545,0.0001,13.88215]
[1778761097615,43.75,79314.37,0.0,0.83495,0.0001,13.9087]
[1778761098622,43.75,79306.71,0.0,0.83417,0.0001,13.94969]
[1778761099629,43.75,79305.26,0.0,0.83402,0.0001,13.95782]
[1778761102652,43.75,79294.44,0.0,0.83291,0.0001,14.016]
[1778761103660,43.75,79290.4,0.0,0.83248,0.0001,14.03844]
[1778761108699,43.76,79288.36,0.0,0.83225,0.0001,14.05077]
[1778761109713,43.76,79268.73,0.0,0.83022,0.0001,14.15633]
[1778761110713,43.76,79263.57,0.0,0.82968,0.0001,14.18407]
[1778761115743,43.76,79262.41,0.0,0.82958,0.0001,14.18649]
[1778761120783,43.77,79263.65,0.0,0.82968,0.0001,14.18134]
[1778761125818,43.77,79262.94,0.0,0.82958,0.0001,14.18662]
[1778761127833,43.78,79257.77,0.0,0.82903,0.0001,14.2148]
[1778761132992,43.78,79263.32,0.0,0.82958,0.0001,14.18651]
[1778761135888,43.78,79258.23,0.0,0.82904,0.0001,14.21444]
[1778761141930,43.79,79259.36,0.0,0.82914,0.0001,14.20929]
[1778761147971,43.79,79256.85,0.0,0.82886,0.0001,14.22353]
[1778761153135,43.79,79254.06,0.0,0.82856,0.0001,14.23912]
[1778761159049,43.79,79252.42,0.0,0.82837,0.0001,14.24871]
[1778761165091,43.8,79251.43,0.0,0.82826,0.0001,14.25479]
[1778761170126,43.8,79250.48,0.0,0.82815,0.0001,14.26051]
[1778761176169,43.8,79250.44,0.0,0.82817,0.0001,14.25645]
[1778761181203,43.81,79254.08,0.0,0.82854,0.0001,14.23771]
[1778761186238,43.81,79256.59,0.0,0.82879,0.0001,14.22494]
[1778761191278,43.81,79257.89,0.0,0.82891,0.0001,14.21863]
[1778761196311,43.81,79259.51,0.0,0.82906,0.0001,14.2106]
[1778761199334,43.81,79269.78,0.0,0.83012,0.0001,14.15622]
[1778761200340,43.81,79273.9,0.0,0.83054,0.0001,14.13444]
[1778761205386,43.82,79265.88,0.0,0.82969,0.0001,14.17831]
[1778761207391,43.82,79279.7,0.0,0.83111,0.0001,14.10496]
[1778761208396,43.82,79287.28,0.0,0.83188,0.0001,14.06478]
[1778761209403,43.82,79287.11,0.0,0.83186,0.0001,14.066]
[1778761211426,43.82,79294.54,0.0,0.83261,0.0001,14.02699]
[1778761213560,43.82,79300.19,0.0,0.83317,0.0001,13.99734]
[1778761219473,43.83,79301.79,0.0,0.83331,0.0001,13.99001]
[1778761224508,43.83,79303.84,0.0,0.8335,0.0001,13.98007]
[1778761227534,43.83,79309.1,0.0,0.83403,0.0001,13.95261]
[1778761232570,43.84,79309.33,0.0,0.83408,0.0001,13.94738]
[1778761238611,43.84,79310.97,0.0,0.83422,0.0001,13.93992]
[1778761243772,43.85,79316.62,0.0,0.83477,0.0001,13.91082]
[1778761248683,43.85,79317.12,0.0,0.8348,0.0001,13.9094]
[1778761253719,43.85,79318.53,0.0,0.83492,0.0001,13.90313]
[1778761257746,43.86,79325.22,0.0,0.83558,0.0001,13.86834]
[1778761263788,43.86,79328.0,0.0,0.83584,0.0001,13.85454]
[1778761267816,43.86,79335.3,0.0,0.83656,0.0001,13.8164]
[1778761272851,43.87,79334.79,0.0,0.83648,0.0001,13.82062]
[1778761277887,43.87,79328.52,0.0,0.83583,0.0001,13.85532]
[1778761282925,43.88,79329.8,0.0,0.83594,0.0001,13.84954]
[1778761287959,43.88,79328.5,0.0,0.83579,0.0001,13.85741]
[1778761292994,43.88,79330.89,0.0,0.83606,0.0001,13.84044]
[1778761299035,43.89,79332.0,0.0,0.83615,0.0001,13.83561]
[1778761304214,43.89,79338.52,0.0,0.83679,0.0001,13.8017]
[1778761311121,43.9,79338.86,0.0,0.8368,0.0001,13.80133]
[1778761316156,43.9,79341.32,0.0,0.83702,0.0001,13.78926]
[1778761321195,43.9,79340.69,0.0,0.83694,0.0001,13.79369]
[1778761323204,43.9,79334.67,0.0,0.83633,0.0001,13.8262]
[1778761328242,43.91,79336.04,0.0,0.83645,0.0001,13.81971]
[1778761332269,43.91,79330.08,0.0,0.83584,0.0001,13.85217]
[1778761333277,43.91,79324.8,0.0,0.83531,0.0001,13.88046]
[1778761334426,43.91,79317.27,0.0,0.83454,0.0001,13.92071]
[1778761335290,43.91,79317.27,0.0,0.83454,0.0001,13.92076]
[1778761337304,43.91,79326.92,0.0,0.83551,0.0001,13.86942]
[1778761338311,43.91,79329.92,0.0,0.83581,0.0001,13.85354]
[1778761341332,43.91,79334.18,0.0,0.83623,0.0001,13.83128]
[1778761346368,43.92,79336.93,0.0,0.83649,0.0001,13.81752]
[1778761349389,43.92,79339.88,0.0,0.83678,0.0001,13.80246]
[1778761354565,43.92,79338.9,0.0,0.8367,0.0001,13.80376]
[1778761358451,43.93,79342.32,0.0,0.83703,0.0001,13.78657]
[1778761363494,43.93,79343.44,0.0,0.83711,0.0001,13.78205]
[1778761368527,43.94,79342.38,0.0,0.83698,0.0001,13.78916]
[1778761373560,43.94,79340.23,0.0,0.83674,0.0001,13.80203]
[1778761378596,43.94,79338.86,0.0,0.83658,0.0001,13.81064]
[1778761383633,43.95,79339.64,0.0,0.83663,0.0001,13.80775]
[1778761388665,43.95,79335.19,0.0,0.83616,0.0001,13.83274]
[1778761393702,43.96,79331.67,0.0,0.83579,0.0001,13.85266]
[1778761398735,43.96,79334.16,0.0,0.83602,0.0001,13.84053]
[1778761403769,43.97,79333.92,0.0,0.83597,0.0001,13.84296]
[1778761408806,43.97,79331.88,0.0,0.83575,0.0001,13.85487]
[1778761413841,43.97,79327.5,0.0,0.83533,0.0001,13.87411]
[1778761414991,43.97,79326.01,0.0,0.83518,0.0001,13.88237]
[1778761420890,43.98,79327.99,0.0,0.83536,0.0001,13.87265]
[1778761425925,43.98,79324.92,0.0,0.83504,0.0001,13.88975]
[1778761430960,43.98,79325.17,0.0,0.83505,0.0001,13.88927]
[1778761435998,43.98,79325.95,0.0,0.83511,0.0001,13.88584]
[1778761441033,43.99,79326.31,0.0,0.83514,0.0001,13.88467]
[1778761446067,43.99,79325.17,0.0,0.83501,0.0001,13.89148]
[1778761451104,43.99,79324.66,0.0,0.83494,0.0001,13.89496]
[1778761456137,43.99,79328.19,0.0,0.83528,0.0001,13.87703]
[1778761461172,44.0,79327.41,0.0,0.83519,0.0001,13.88208]
[1778761464193,44.0,79336.89,0.0,0.83613,0.0001,13.83207]
[1778761465341,44.0,79341.8,0.0,0.83662,0.0001,13.80607]
[1778761469228,44.0,79336.27,0.0,0.83606,0.0001,13.83614]
[1778761474263,44.0,79335.06,0.0,0.83597,0.0001,13.83815]
[1778761479298,44.01,79333.71,0.0,0.83582,0.0001,13.84599]
[1778761484335,44.01,79330.56,0.0,0.83549,0.0001,13.86332]
[1778761489369,44.01,79328.83,0.0,0.83531,0.0001,13.873]
[1778761490376,44.01,79334.23,0.0,0.83585,0.0001,13.84436]
[1778761492390,44.01,79339.16,0.0,0.83634,0.0001,13.81837]
[1778761497429,44.01,79339.98,0.0,0.83641,0.0001,13.81459]
[1778761502460,44.02,79345.35,0.0,0.83694,0.0001,13.78656]
[1778761503466,44.02,79348.21,0.0,0.83723,0.0001,13.77139]
[1778761505631,44.02,79354.18,0.0,0.83782,0.0001,13.73976]
[1778761509509,44.02,79357.49,0.0,0.83814,0.0001,13.72259]
[1778761512530,44.02,79363.82,0.0,0.83876,0.0001,13.68928]
[1778761513537,44.02,79372.06,0.0,0.83958,0.0001,13.64557]
[1778761514545,44.02,79378.79,0.0,0.84024,0.0001,13.60995]
[1778761515701,44.02,79386.65,0.0,0.84101,0.0001,13.56835]
[1778761517565,44.02,79396.12,0.0,0.84192,0.0001,13.51846]
[1778761518574,44.02,79405.22,0.0,0.84281,0.0001,13.47035]
[1778761519580,44.02,79412.34,0.0,0.8435,0.0001,13.4327]
[1778761520589,44.03,79414.28,0.0,0.84368,0.0001,13.4227]
[1778761525789,44.03,79404.34,0.0,0.84268,0.0001,13.47734]
[1778761526635,44.03,79404.34,0.0,0.84268,0.0001,13.47759]
[1778761531673,44.03,79402.03,0.0,0.84249,0.0001,13.48523]
[1778761536706,44.03,79399.37,0.0,0.84222,0.0001,13.4996]
[1778761541739,44.04,79397.94,0.0,0.84206,0.0001,13.50834]
[1778761546773,44.04,79397.94,0.0,0.84205,0.0001,13.50927]
[1778761551809,44.05,79400.48,0.0,0.84228,0.0001,13.49685]
[1778761556844,44.05,79401.21,0.0,0.84233,0.0001,13.49412]
[1778761561879,44.05,79399.41,0.0,0.84213,0.0001,13.50483]
[1778761562889,44.05,79393.21,0.0,0.84152,0.0001,13.53806]
[1778761563896,44.05,79388.42,0.0,0.84105,0.0001,13.56382]
[1778761568932,44.06,79389.99,0.0,0.84118,0.0001,13.5566]
[1778761572961,44.06,79395.15,0.0,0.84167,0.0001,13.52972]
[1778761576140,44.06,79400.69,0.0,0.84221,0.0001,13.50076]
[1778761582024,44.07,79400.55,0.0,0.84217,0.0001,13.50265]
[1778761587058,44.07,79396.62,0.0,0.84177,0.0001,13.52438]
[1778761592093,44.07,79394.53,0.0,0.8416,0.0001,13.53109]
[1778761597133,44.07,79395.31,0.0,0.84166,0.0001,13.52811]
[1778761602164,44.08,79396.69,0.0,0.84178,0.0001,13.52134]
[1778761603170,44.08,79390.8,0.0,0.8412,0.0001,13.55285]
[1778761608205,44.08,79385.54,0.0,0.84068,0.0001,13.58097]
[1778761613240,44.08,79384.05,0.0,0.84054,0.0001,13.58896]
[1778761618276,44.08,79384.36,0.0,0.84056,0.0001,13.58748]
[1778761625325,44.08,79384.42,0.0,0.84056,0.0001,13.58764]
[1778761630360,44.08,79386.09,0.0,0.84072,0.0001,13.57913]
[1778761635394,44.08,79386.68,0.0,0.84076,0.0001,13.57695]
[1778761640430,44.09,79386.83,0.0,0.84075,0.0001,13.57718]
[1778761645465,44.09,79389.31,0.0,0.84098,0.0001,13.56504]
[1778761646637,44.09,79396.2,0.0,0.84165,0.0001,13.52863]
[1778761647479,44.09,79396.2,0.0,0.84165,0.0001,13.5289]
[1778761652514,44.1,79395.58,0.0,0.84161,0.0001,13.52844]
[1778761656707,44.1,79403.25,0.0,0.84234,0.0001,13.48875]
[1778761658555,44.1,79404.38,0.0,0.84244,0.0001,13.48336]
[1778761663591,44.11,79400.95,0.0,0.84207,0.0001,13.50331]
[1778761669633,44.12,79399.18,0.0,0.84186,0.0001,13.51462]
[1778761674668,44.12,79402.53,0.0,0.84216,0.0001,13.49842]
[1778761680710,44.13,79403.16,0.0,0.84219,0.0001,13.49706]
[1778761685744,44.13,79404.41,0.0,0.84228,0.0001,13.49205]
[1778761690781,44.14,79403.5,0.0,0.84216,0.0001,13.49853]
[1778761696992,44.14,79401.95,0.0,0.84198,0.0001,13.50855]
[1778761702873,44.15,79403.11,0.0,0.84207,0.0001,13.50399]
[1778761707903,44.15,79406.36,0.0,0.84237,0.0001,13.48755]
[1778761710925,44.15,79397.02,0.0,0.84146,0.0001,13.53714]
[1778761711931,44.15,79387.39,0.0,0.84055,0.0001,13.58332]
[1778761712938,44.15,79388.47,0.0,0.84066,0.0001,13.57766]
[1778761718984,44.16,79391.59,0.0,0.84094,0.0001,13.56218]
[1778761723011,44.16,79398.54,0.0,0.84162,0.0001,13.52585]
[1778761727207,44.16,79390.36,0.0,0.8408,0.0001,13.56993]
[1778761730058,44.16,79389.26,0.0,0.84069,0.0001,13.57622]
[1778761737296,44.17,79391.32,0.0,0.84087,0.0001,13.56626]
[1778761743149,44.17,79393.79,0.0,0.8411,0.0001,13.55398]
[1778761749191,44.17,79393.86,0.0,0.84109,0.0001,13.55447]
[1778761754227,44.17,79395.43,0.0,0.84123,0.0001,13.54686]
[1778761759263,44.18,79397.34,0.0,0.8414,0.0001,13.53744]
[1778761764311,44.18,79395.56,0.0,0.84122,0.0001,13.54759]
[1778761769335,44.18,79397.8,0.0,0.84142,0.0001,13.53647]
[1778761775386,44.18,79401.47,0.0,0.84181,0.0001,13.51281]
[1778761779413,44.19,79407.3,0.0,0.84237,0.0001,13.48261]
[1778761784446,44.19,79403.09,0.0,0.84194,0.0001,13.50595]
[1778761789481,44.19,79400.0,0.0,0.84162,0.0001,13.52326]
[1778761794517,44.2,79401.02,0.0,0.8417,0.0001,13.51874]
[1778761799550,44.2,79401.29,0.0,0.84172,0.0001,13.51801]
[1778761804589,44.2,79392.4,0.0,0.84083,0.0001,13.56613]
[1778761805597,44.2,79391.04,0.0,0.84069,0.0001,13.57347]
[1778761810629,44.2,79393.84,0.0,0.84096,0.0001,13.55913]
[1778761814656,44.21,79399.27,0.0,0.84148,0.0001,13.53071]
[1778761820698,44.21,79399.04,0.0,0.84145,0.0001,13.5328]
[1778761825740,44.21,79398.96,0.0,0.84143,0.0001,13.53387]
[1778761830768,44.21,79399.1,0.0,0.84143,0.0001,13.53376]
[1778761835805,44.21,79405.48,0.0,0.84209,0.0001,13.49527]
[1778761836810,44.21,79408.53,0.0,0.84239,0.0001,13.4791]
[1778761838005,44.21,79401.73,0.0,0.84172,0.0001,13.51519]
[1778761839832,44.22,79393.2,0.0,0.84088,0.0001,13.56062]
[1778761840838,44.22,79391.1,0.0,0.84068,0.0001,13.57186]
[1778761845873,44.22,79392.3,0.0,0.84079,0.0001,13.56594]
[1778761850908,44.22,79393.51,0.0,0.8409,0.0001,13.55986]
[1778761855943,44.22,79395.02,0.0,0.84104,0.0001,13.55218]
[1778761860981,44.22,79398.28,0.0,0.84135,0.0001,13.53533]
[1778761866022,44.22,79400.28,0.0,0.84154,0.0001,13.52537]
[1778761868216,44.22,79387.02,0.0,0.84023,0.0001,13.59593]
[1778761869040,44.22,79387.02,0.0,0.84023,0.0001,13.59601]
[1778761873069,44.22,79383.95,0.0,0.83993,0.0001,13.61245]
[1778761874077,44.22,79392.62,0.0,0.84078,0.0001,13.56653]
[1778761875083,44.23,79397.0,0.0,0.8412,0.0001,13.54341]
[1778761880118,44.23,79398.0,0.0,0.84129,0.0001,13.53879]
[1778761886160,44.23,79398.02,0.0,0.84128,0.0001,13.53952]
[1778761891196,44.23,79398.25,0.0,0.84133,0.0001,13.53381]
[1778761892203,44.23,79408.07,0.0,0.84229,0.0001,13.48188]
[1778761893210,44.23,79418.11,0.0,0.84326,0.0001,13.42873]
[1778761894218,44.23,79419.08,0.0,0.84336,0.0001,13.42375]
[1778761900260,44.24,79417.44,0.0,0.84318,0.0001,13.43344]
[1778761905293,44.24,79408.63,0.0,0.84232,0.0001,13.48045]
[1778761906300,44.24,79398.52,0.0,0.84133,0.0001,13.53412]
[1778761907306,44.24,79398.56,0.0,0.84133,0.0001,13.53409]
[1778761912345,44.24,79397.06,0.0,0.84117,0.0001,13.5429]
[1778761917377,44.24,79401.3,0.0,0.84158,0.0001,13.52072]
[1778761922414,44.24,79399.15,0.0,0.84136,0.0001,13.53238]
[1778761925435,44.24,79406.85,0.0,0.84211,0.0001,13.49179]
[1778761927449,44.25,79414.27,0.0,0.84283,0.0001,13.45274]
[1778761931479,44.25,79414.91,0.0,0.84287,0.0001,13.45026]
[1778761935505,44.25,79420.38,0.0,0.8434,0.0001,13.42169]
[1778761940540,44.25,79416.19,0.0,0.84298,0.0001,13.44424]
[1778761945575,44.25,79420.45,0.0,0.8434,0.0001,13.42165]
[1778761948597,44.25,79426.64,0.0,0.844,0.0001,13.38887]
[1778761954639,44.25,79426.02,0.0,0.84398,0.0001,13.38725]
[1778761959674,44.25,79424.79,0.0,0.84385,0.0001,13.39397]
[1778761963703,44.25,79418.81,0.0,0.84327,0.0001,13.42579]
[1778761968920,44.25,79421.11,0.0,0.8435,0.0001,13.41356]
[1778761974779,44.25,79412.94,0.0,0.8427,0.0001,13.45707]
[1778761976792,44.25,79412.18,0.0,0.84262,0.0001,13.46132]
[1778761981829,44.26,79411.64,0.0,0.84256,0.0001,13.46472]
[1778761985857,44.26,79419.12,0.0,0.84328,0.0001,13.42555]
[1778761987871,44.26,79423.32,0.0,0.84368,0.0001,13.40364]
[1778761992907,44.26,79419.61,0.0,0.8433,0.0001,13.42426]
[1778761997942,44.26,79415.88,0.0,0.84293,0.0001,13.44487]
[1778762002977,44.27,79417.57,0.0,0.84307,0.0001,13.43677]
[1778762008012,44.27,79417.08,0.0,0.84301,0.0001,13.44033]
[1778762013047,44.27,79415.63,0.0,0.8429,0.0001,13.44391]
[1778762018082,44.28,79414.31,0.0,0.84275,0.0001,13.45191]
[1778762023118,44.28,79416.7,0.0,0.84297,0.0001,13.43997]
[1778762028152,44.28,79414.71,0.0,0.84276,0.0001,13.45164]
[1778762033189,44.29,79414.9,0.0,0.84276,0.0001,13.45173]
[1778762038222,44.29,79418.24,0.0,0.84307,0.0001,13.43459]
[1778762043257,44.29,79419.45,0.0,0.84318,0.0001,13.42863]
[1778762048293,44.29,79419.52,0.0,0.84318,0.0001,13.42866]
[1778762051325,44.29,79425.62,0.0,0.84377,0.0001,13.39659]
[1778762052325,44.29,79431.67,0.0,0.84435,0.0001,13.36465]
[1778762053331,44.29,79438.1,0.0,0.84497,0.0001,13.33074]
[1778762054338,44.29,79441.71,0.0,0.84531,0.0001,13.31179]
[1778762059557,44.3,79451.06,0.0,0.84619,0.0001,13.26327]
[1778762060380,44.3,79451.06,0.0,0.84619,0.0001,13.26334]
[1778762062394,44.3,79446.01,0.0,0.8457,0.0001,13.29045]
[1778762063401,44.3,79439.12,0.0,0.84503,0.0001,13.32715]
[1778762064408,44.3,79437.99,0.0,0.84492,0.0001,13.33331]
[1778762068458,44.3,79443.49,0.0,0.84544,0.0001,13.30488]
[1778762069636,44.3,79463.82,0.0,0.84738,0.0001,13.1973]
[1778762070471,44.3,79463.82,0.0,0.84738,0.0001,13.1974]
[1778762071480,44.3,79462.23,0.0,0.84727,0.0001,13.20086]
[1778762074498,44.3,79471.43,0.0,0.84813,9e-05,13.15263]
[1778762075505,44.3,79474.12,0.0,0.84839,9e-05,13.13844]
[1778762078526,44.31,79495.8,0.0,0.85043,9e-05,13.02392]
[1778762079720,44.31,79503.36,0.0,0.85114,9e-05,12.98397]
[1778762080540,44.31,79503.36,0.0,0.85113,9e-05,12.98428]
[1778762081546,44.31,79512.98,0.0,0.85203,9e-05,12.9335]
[1778762082559,44.31,79516.95,0.0,0.8524,9e-05,12.91267]
[1778762087590,44.31,79511.47,0.0,0.85187,9e-05,12.94257]
[1778762089604,44.31,79506.94,0.0,0.85144,9e-05,12.96697]
[1778762091619,44.31,79513.55,0.0,0.85205,9e-05,12.93259]
[1778762092626,44.31,79521.03,0.0,0.85274,9e-05,12.89337]
[1778762093631,44.32,79523.96,0.0,0.853,9e-05,12.87808]
[1778762096654,44.32,79538.66,0.0,0.85435,9e-05,12.80108]
[1778762097662,44.32,79542.63,0.0,0.85471,9e-05,12.78025]
[1778762099674,44.32,79543.66,0.0,0.8548,9e-05,12.77516]
[1778762101693,44.32,79538.15,0.0,0.85429,9e-05,12.80465]
[1778762103703,44.32,79547.76,0.0,0.85517,9e-05,12.75425]
[1778762104709,44.32,79555.1,0.0,0.85584,9e-05,12.71573]
[1778762105721,44.32,79574.69,0.0,0.85761,9e-05,12.61264]
[1778762106771,44.32,79579.1,0.0,0.85801,9e-05,12.5898]
[1778762108772,44.33,79604.44,0.0,0.86028,9e-05,12.4567]
[1778762109759,44.33,79627.4,0.0,0.86232,9e-05,12.33584]
[1778762112777,44.33,79628.69,0.0,0.86242,9e-05,12.3301]
[1778762114782,44.33,79620.88,0.0,0.86171,9e-05,12.37237]
[1778762117804,44.34,79608.1,0.0,0.86056,9e-05,12.44038]
[1778762118812,44.34,79599.53,0.0,0.85978,9e-05,12.48594]
[1778762119819,44.34,79592.47,0.0,0.85915,9e-05,12.52326]
[1778762121833,44.34,79586.89,0.0,0.85864,9e-05,12.55284]
[1778762126870,44.34,79578.6,0.0,0.85787,9e-05,12.59808]
[1778762130125,44.35,79592.31,0.0,0.85908,9e-05,12.52714]
[1778762130896,44.35,79592.31,0.0,0.85908,9e-05,12.52724]
[1778762131907,44.35,79597.43,0.0,0.85958,9e-05,12.4953]
[1778762133918,44.35,79615.77,0.0,0.86122,9e-05,12.39917]
[1778762134926,44.35,79624.15,0.0,0.86196,9e-05,12.35543]
[1778762135931,44.35,79629.19,0.0,0.8624,9e-05,12.3293]
[1778762137946,44.35,79617.44,0.0,0.86134,9e-05,12.39174]
[1778762140207,44.35,79630.48,0.0,0.86249,9e-05,12.32385]
[1778762141978,44.36,79638.56,0.0,0.86319,9e-05,12.28221]
[1778762146004,44.36,79630.15,0.0,0.86242,9e-05,12.32812]
[1778762147011,44.36,79616.58,0.0,0.86121,9e-05,12.39976]
[1778762152048,44.37,79605.65,0.0,0.86021,9e-05,12.45859]
[1778762155070,44.37,79612.31,0.0,0.8608,9e-05,12.42422]
[1778762157085,44.37,79607.1,0.0,0.86032,9e-05,12.45206]
[1778762159097,44.37,79601.46,0.0,0.85981,9e-05,12.4821]
[1778762162126,44.37,79592.41,0.0,0.85899,9e-05,12.53022]
[1778762163131,44.37,79587.57,0.0,0.85855,9e-05,12.5558]
[1778762165146,44.37,79585.06,0.0,0.85833,9e-05,12.56918]
[1778762166154,44.38,79568.16,0.0,0.85679,9e-05,12.65864]
[1778762167158,44.38,79564.38,0.0,0.85644,9e-05,12.67881]
[1778762170420,44.38,79556.13,0.0,0.85568,9e-05,12.72295]
[1778762172193,44.38,79555.93,0.0,0.85565,9e-05,12.72442]
[1778762177229,44.38,79556.15,0.0,0.85566,9e-05,12.72411]
[1778762179242,44.38,79564.49,0.0,0.85641,9e-05,12.68057]
[1778762184277,44.39,79565.64,0.0,0.8565,9e-05,12.67558]
[1778762187298,44.39,79570.9,0.0,0.85697,9e-05,12.64835]
[1778762192335,44.39,79568.1,0.0,0.85674,9e-05,12.65877]
[1778762197371,44.39,79569.38,0.0,0.85685,9e-05,12.65265]
[1778762202407,44.4,79574.66,0.0,0.85732,9e-05,12.6255]
[1778762204422,44.4,79585.15,0.0,0.85826,9e-05,12.57049]
[1778762205429,44.4,79584.0,0.0,0.85816,9e-05,12.57667]
[1778762210701,44.4,79580.33,0.0,0.85782,9e-05,12.5965]
[1778762215504,44.4,79572.05,0.0,0.85706,9e-05,12.64053]
[1778762218523,44.4,79569.9,0.0,0.85686,9e-05,12.65202]
[1778762222556,44.4,79554.47,0.0,0.85545,9e-05,12.73364]
[1778762223563,44.4,79552.39,0.0,0.85526,9e-05,12.74473]
[1778762225576,44.4,79543.26,0.0,0.85442,9e-05,12.79307]
[1778762227592,44.4,79531.7,0.0,0.85335,9e-05,12.85415]
[1778762228596,44.4,79529.78,0.0,0.85317,9e-05,12.86426]
[1778762234640,44.4,79528.16,0.0,0.85302,9e-05,12.87269]
[1778762237661,44.4,79533.39,0.0,0.85351,9e-05,12.84506]
[1778762238668,44.4,79532.86,0.0,0.85346,9e-05,12.84789]
[1778762239675,44.4,79527.55,0.0,0.85297,9e-05,12.87593]
[1778762244710,44.4,79529.39,0.0,0.85313,9e-05,12.86633]
[1778762246726,44.4,79523.96,0.0,0.85263,9e-05,12.89503]
[1778762248738,44.4,79520.18,0.0,0.85228,9e-05,12.91493]
[1778762253773,44.4,79523.18,0.0,0.85261,9e-05,12.89385]
[1778762258808,44.4,79525.45,0.0,0.85282,9e-05,12.8818]
[1778762261832,44.4,79529.62,0.0,0.8532,9e-05,12.85988]
[1778762266865,44.4,79533.18,0.0,0.85353,9e-05,12.84136]
[1778762267872,44.4,79538.98,0.0,0.85406,9e-05,12.81099]
[1778762272907,44.41,79535.15,0.0,0.8537,9e-05,12.83177]
[1778762275929,44.41,79528.47,0.0,0.85307,9e-05,12.86731]
[1778762279957,44.41,79523.29,0.0,0.85259,9e-05,12.8948]
[1778762287005,44.41,79521.59,0.0,0.85243,9e-05,12.90403]
[1778762292047,44.41,79529.43,0.0,0.85315,9e-05,12.86292]
[1778762293055,44.41,79536.42,0.0,0.85379,9e-05,12.82621]
[1778762297084,44.41,79544.46,0.0,0.85453,9e-05,12.7843]
[1778762298093,44.41,79550.7,0.0,0.8551,9e-05,12.75162]
[1778762303126,44.42,79558.16,0.0,0.85576,9e-05,12.71355]
[1778762305140,44.42,79563.41,0.0,0.85623,9e-05,12.68606]
[1778762310175,44.42,79558.45,0.0,0.85577,9e-05,12.71255]
[1778762314203,44.42,79553.47,0.0,0.85536,9e-05,12.73376]
[1778762317224,44.42,79559.21,0.0,0.85588,9e-05,12.70399]
[1778762322260,44.42,79558.1,0.0,0.85576,9e-05,12.71085]
[1778762327296,44.43,79561.71,0.0,0.85607,9e-05,12.69285]
[1778762330315,44.43,79556.69,0.0,0.8556,9e-05,12.72007]
[1778762332329,44.43,79554.36,0.0,0.85538,9e-05,12.7328]
[1778762337364,44.43,79549.81,0.0,0.85495,9e-05,12.75754]
[1778762340385,44.43,79548.19,0.0,0.85479,9e-05,12.76657]
[1778762345420,44.44,79547.23,0.0,0.85469,9e-05,12.77239]
[1778762350455,44.44,79546.03,0.0,0.85457,9e-05,12.77964]
[1778762355490,44.44,79542.37,0.0,0.85422,9e-05,12.79939]
[1778762360526,44.44,79542.63,0.0,0.85425,9e-05,12.79793]
[1778762365563,44.44,79543.88,0.0,0.85436,9e-05,12.79171]
[1778762370600,44.44,79546.17,0.0,0.85456,9e-05,12.78]
[1778762371847,44.44,79552.54,0.0,0.85519,9e-05,12.74133]
[1778762374628,44.44,79559.52,0.0,0.85583,9e-05,12.70467]
[1778762376642,44.44,79567.09,0.0,0.85652,9e-05,12.66485]
[1778762381920,44.44,79569.75,0.0,0.85676,9e-05,12.6506]
[1778762387719,44.44,79572.19,0.0,0.85699,9e-05,12.6375]
[1778762392754,44.44,79574.09,0.0,0.85716,9e-05,12.62733]
[1778762397789,44.44,79575.35,0.0,0.85728,9e-05,12.62062]
[1778762402827,44.44,79573.62,0.0,0.85713,9e-05,12.62963]
[1778762405849,44.44,79583.1,0.0,0.85798,9e-05,12.57973]
[1778762410883,44.44,79584.89,0.0,0.85814,9e-05,12.57051]
[1778762414910,44.44,79578.79,0.0,0.85759,9e-05,12.60267]
[1778762416924,44.44,79573.54,0.0,0.85711,9e-05,12.63025]
[1778762418939,44.44,79566.21,0.0,0.85644,9e-05,12.66907]
[1778762423974,44.44,79568.96,0.0,0.85668,9e-05,12.65536]
[1778762426995,44.44,79575.75,0.0,0.85729,9e-05,12.61983]
[1778762432033,44.45,79574.15,0.0,0.85718,9e-05,12.62423]
[1778762437068,44.45,79576.75,0.0,0.85742,9e-05,12.61033]
[1778762439082,44.45,79581.4,0.0,0.85784,9e-05,12.58588]
[1778762444122,44.45,79579.39,0.0,0.85765,9e-05,12.59643]
[1778762449152,44.45,79584.31,0.0,0.8581,9e-05,12.57046]
[1778762454187,44.45,79588.12,0.0,0.85844,9e-05,12.55043]
[1778762459224,44.45,79585.91,0.0,0.85825,9e-05,12.56206]
[1778762464263,44.45,79588.67,0.0,0.85849,9e-05,12.54755]
[1778762469293,44.45,79588.39,0.0,0.85847,9e-05,12.54904]
[1778762472557,44.45,79597.97,0.0,0.85933,9e-05,12.49873]
[1778762473321,44.45,79597.97,0.0,0.85933,9e-05,12.49879]
[1778762478354,44.45,79602.62,0.0,0.85974,9e-05,12.47461]
[1778762483390,44.45,79603.62,0.0,0.85983,9e-05,12.46967]
[1778762488425,44.45,79604.24,0.0,0.85987,9e-05,12.46682]
[1778762493460,44.45,79604.17,0.0,0.85992,9e-05,12.46176]
[1778762495475,44.45,79597.83,0.0,0.85935,9e-05,12.49531]
[1778762500510,44.45,79595.78,0.0,0.85915,9e-05,12.50652]
[1778762501516,44.45,79601.01,0.0,0.85963,9e-05,12.47895]
[1778762503532,44.45,79604.38,0.0,0.85992,9e-05,12.46153]
[1778762508565,44.46,79608.79,0.0,0.8603,9e-05,12.43918]
[1778762513600,44.46,79609.53,0.0,0.86036,9e-05,12.43613]
[1778762518635,44.46,79609.53,0.0,0.86034,9e-05,12.43691]
[1778762523670,44.46,79609.05,0.0,0.86029,9e-05,12.43999]
[1778762528705,44.46,79609.3,0.0,0.8603,9e-05,12.43924]
[1778762531726,44.47,79602.9,0.0,0.85972,9e-05,12.47329]
[1778762533740,44.47,79599.61,0.0,0.85943,9e-05,12.49077]
[1778762538778,44.47,79597.05,0.0,0.85919,9e-05,12.50463]
[1778762543813,44.47,79592.9,0.0,0.85881,9e-05,12.52679]
[1778762548848,44.47,79589.38,0.0,0.85849,9e-05,12.54557]
[1778762553883,44.47,79586.47,0.0,0.85827,9e-05,12.55587]
[1778762559926,44.47,79587.29,0.0,0.85834,9e-05,12.55162]
[1778762564961,44.47,79587.27,0.0,0.85834,9e-05,12.5518]
[1778762569996,44.47,79586.49,0.0,0.85827,9e-05,12.55598]
[1778762575034,44.47,79585.93,0.0,0.85822,9e-05,12.55904]
[1778762580071,44.47,79585.28,0.0,0.85815,9e-05,12.56259]
[1778762585105,44.47,79585.63,0.0,0.85818,9e-05,12.56092]
[1778762590140,44.47,79586.82,0.0,0.85829,9e-05,12.5549]
[1778762595175,44.47,79587.37,0.0,0.85833,9e-05,12.55215]
[1778762600210,44.47,79587.33,0.0,0.85833,9e-05,12.55248]
[1778762605245,44.47,79586.59,0.0,0.85826,9e-05,12.55646]
[1778762610280,44.47,79589.58,0.0,0.85853,9e-05,12.54084]
[1778762612294,44.47,79596.1,0.0,0.85916,9e-05,12.50157]
[1778762614309,44.47,79590.37,0.0,0.85864,9e-05,12.53182]
[1778762617329,44.47,79579.42,0.0,0.85765,9e-05,12.58946]
[1778762618336,44.48,79577.64,0.0,0.85749,9e-05,12.59897]
[1778762621357,44.48,79584.28,0.0,0.85808,9e-05,12.56431]
[1778762622364,44.48,79587.16,0.0,0.85834,9e-05,12.54916]
[1778762627401,44.48,79583.79,0.0,0.85804,9e-05,12.56686]
[1778762633695,44.48,79583.7,0.0,0.85803,9e-05,12.56722]
[1778762639483,44.48,79584.28,0.0,0.85809,9e-05,12.56413]
[1778762644518,44.48,79586.42,0.0,0.85828,9e-05,12.55288]
[1778762646531,44.48,79591.72,0.0,0.85876,9e-05,12.52508]
[1778762649553,44.48,79598.85,0.0,0.85939,9e-05,12.48789]
[1778762652577,44.48,79604.46,0.0,0.8599,9e-05,12.45823]
[1778762655600,44.48,79614.96,0.0,0.86084,9e-05,12.4031]
[1778762657611,44.48,79621.21,0.0,0.86139,9e-05,12.37042]
[1778762658618,44.48,79627.63,0.0,0.86196,9e-05,12.33665]
[1778762659625,44.48,79629.62,0.0,0.86214,9e-05,12.32616]
[1778762664661,44.47,79630.15,0.0,0.86219,9e-05,12.32323]
[1778762668695,44.47,79636.05,0.0,0.86271,9e-05,12.29229]
[1778762673977,44.48,79634.84,0.0,0.86264,9e-05,12.29375]
[1778762679767,44.48,79638.79,0.0,0.86299,9e-05,12.2734]
[1778762682789,44.48,79644.12,0.0,0.86345,9e-05,12.24572]
[1778762688831,44.48,79640.42,0.0,0.86312,9e-05,12.26561]
[1778762694127,44.48,79638.36,0.0,0.86293,9e-05,12.2768]
[1778762695879,44.48,79644.07,0.0,0.86343,9e-05,12.24703]
[1778762697893,44.48,79648.48,0.0,0.86381,9e-05,12.22418]
[1778762702929,44.48,79647.61,0.0,0.86373,9e-05,12.22946]
[1778762705951,44.49,79653.72,0.0,0.86425,9e-05,12.19794]
[1778762710985,44.49,79651.8,0.0,0.86407,9e-05,12.20883]
[1778762716018,44.49,79647.31,0.0,0.86366,9e-05,12.23316]
[1778762721053,44.49,79645.03,0.0,0.86345,9e-05,12.24575]
[1778762726090,44.49,79643.81,0.0,0.86334,9e-05,12.2528]
[1778762730119,44.5,79636.67,0.0,0.8627,9e-05,12.29067]
[1778762734408,44.5,79634.85,0.0,0.86257,9e-05,12.29557]
[1778762738174,44.5,79638.09,0.0,0.86285,9e-05,12.27913]
[1778762743210,44.5,79639.3,0.0,0.86295,9e-05,12.27335]
[1778762748248,44.5,79645.11,0.0,0.86345,9e-05,12.24354]
[1778762753284,44.51,79649.43,0.0,0.86382,9e-05,12.22175]
[1778762756318,44.51,79655.97,0.0,0.86438,9e-05,12.18811]
[1778762758320,44.51,79661.92,0.0,0.86489,9e-05,12.15746]
[1778762761339,44.51,79665.71,0.0,0.86521,9e-05,12.13849]
[1778762766374,44.52,79667.94,0.0,0.86538,9e-05,12.12825]
[1778762773424,44.52,79668.37,0.0,0.86539,9e-05,12.12791]
[1778762778459,44.53,79669.42,0.0,0.86546,9e-05,12.12378]
[1778762780473,44.53,79663.2,0.0,0.86491,9e-05,12.1568]
[1778762782489,44.53,79660.08,0.0,0.86463,9e-05,12.17352]
[1778762787526,44.53,79662.51,0.0,0.86482,9e-05,12.16181]
[1778762792559,44.53,79669.2,0.0,0.86544,9e-05,12.1225]
[1778762797594,44.54,79667.44,0.0,0.86528,9e-05,12.13213]
[1778762802628,44.54,79667.68,0.0,0.86529,9e-05,12.13126]
[1778762807663,44.54,79666.02,0.0,0.86514,9e-05,12.14024]
[1778762808672,44.54,79673.65,0.0,0.8658,9e-05,12.1006]
[1778762813710,44.54,79676.82,0.0,0.86607,9e-05,12.0848]
[1778762818741,44.54,79682.79,0.0,0.86658,9e-05,12.05366]
[1778762821761,44.54,79688.48,0.0,0.86707,9e-05,12.02394]
[1778762825046,44.54,79693.86,0.0,0.86753,9e-05,11.99602]
[1778762830825,44.54,79697.31,0.0,0.86783,9e-05,11.97823]
[1778762832840,44.54,79703.65,0.0,0.86837,9e-05,11.94526]
[1778762837874,44.54,79710.4,0.0,0.86894,9e-05,11.91041]
[1778762842911,44.54,79709.43,0.0,0.86885,9e-05,11.91577]
[1778762847945,44.54,79709.45,0.0,0.86885,9e-05,11.91602]
[1778762852981,44.55,79708.04,0.0,0.86877,9e-05,11.91862]
[1778762858016,44.55,79706.91,0.0,0.86867,9e-05,11.92486]
[1778762864058,44.55,79706.63,0.0,0.86864,9e-05,11.92675]
[1778762869093,44.55,79705.88,0.0,0.86857,9e-05,11.93097]
[1778762875400,44.55,79701.42,0.0,0.86818,9e-05,11.95452]
[1778762877151,44.55,79692.29,0.0,0.86739,9e-05,12.00218]
[1778762878163,44.55,79691.08,0.0,0.86729,9e-05,12.00846]
[1778762883195,44.55,79689.56,0.0,0.86715,9e-05,12.01705]
[1778762888229,44.55,79688.66,0.0,0.86706,9e-05,12.0226]
[1778762893265,44.56,79687.91,0.0,0.86698,9e-05,12.02713]
[1778762898304,44.56,79689.01,0.0,0.86708,9e-05,12.02118]
[1778762903339,44.56,79691.23,0.0,0.86727,9e-05,12.00959]
[1778762908374,44.56,79690.0,0.0,0.86717,9e-05,12.01603]
[1778762913408,44.56,79693.4,0.0,0.8675,9e-05,11.99325]
[1778762918445,44.56,79694.18,0.0,0.86757,9e-05,11.98938]
[1778762922475,44.56,79685.84,0.0,0.86685,9e-05,12.03291]
[1778762927507,44.56,79683.12,0.0,0.86662,9e-05,12.04694]
[1778762932542,44.56,79686.64,0.0,0.86692,9e-05,12.02845]
[1778762937577,44.56,79685.99,0.0,0.86687,9e-05,12.03184]
[1778762942617,44.56,79685.55,0.0,0.86683,9e-05,12.03407]
[1778762947648,44.56,79682.58,0.0,0.86657,9e-05,12.04942]
[1778762953689,44.55,79687.15,0.0,0.86697,9e-05,12.02532]
[1778762958724,44.55,79685.6,0.0,0.86684,9e-05,12.03316]
[1778762963764,44.55,79685.34,0.0,0.86683,9e-05,12.0342]
[1778762968794,44.55,79685.72,0.0,0.86686,9e-05,12.03194]
[1778762973829,44.55,79685.43,0.0,0.86689,9e-05,12.02809]
[1778762978871,44.55,79692.11,0.0,0.86747,9e-05,11.99312]
[1778762982899,44.55,79697.59,0.0,0.86793,9e-05,11.96467]
[1778762987935,44.55,79702.95,0.0,0.86839,9e-05,11.93699]
[1778762992969,44.55,79704.67,0.0,0.86853,9e-05,11.92826]
[1778762998004,44.55,79708.48,0.0,0.86885,9e-05,11.90867]
[1778763004051,44.55,79712.29,0.0,0.86917,9e-05,11.88924]
[1778763009087,44.56,79714.95,0.0,0.86939,9e-05,11.87578]
[1778763014120,44.56,79718.18,0.0,0.86966,8e-05,11.85949]
[1778763019156,44.56,79716.81,0.0,0.86954,9e-05,11.86715]
[1778763024191,44.56,79718.37,0.0,0.86966,8e-05,11.8595]
[1778763029226,44.56,79718.39,0.0,0.86966,8e-05,11.85983]
[1778763034261,44.56,79719.11,0.0,0.86976,8e-05,11.85138]
[1778763039296,44.56,79720.32,0.0,0.86985,8e-05,11.84547]
[1778763042319,44.56,79714.28,0.0,0.86934,9e-05,11.87708]
[1778763046598,44.57,79720.92,0.0,0.8699,8e-05,11.84268]
[1778763048360,44.57,79720.98,0.0,0.8699,8e-05,11.84253]
[1778763053394,44.57,79719.51,0.0,0.86977,8e-05,11.85064]
[1778763056670,44.57,79707.5,0.0,0.86874,9e-05,11.91337]
[1778763057424,44.57,79707.5,0.0,0.86874,9e-05,11.9134]
[1778763062460,44.57,79706.85,0.0,0.86868,9e-05,11.91683]
[1778763067493,44.57,79702.79,0.0,0.86834,9e-05,11.93807]
[1778763072528,44.57,79699.28,0.0,0.86803,9e-05,11.95643]
[1778763074543,44.57,79707.67,0.0,0.86875,9e-05,11.9128]
[1778763076810,44.57,79711.5,0.0,0.86907,9e-05,11.89303]
[1778763082598,44.57,79713.27,0.0,0.86922,9e-05,11.88438]
[1778763087633,44.57,79713.23,0.0,0.86921,9e-05,11.88507]
[1778763092668,44.57,79711.98,0.0,0.86914,9e-05,11.88685]
[1778763097704,44.57,79713.57,0.0,0.86927,9e-05,11.87885]
[1778763100725,44.58,79720.35,0.0,0.86984,8e-05,11.8438]
[1778763105761,44.58,79721.53,0.0,0.86993,8e-05,11.83822]
[1778763110796,44.58,79719.9,0.0,0.86979,8e-05,11.8472]
[1778763111807,44.58,79708.7,0.0,0.86883,9e-05,11.90553]
[1778763112810,44.58,79703.16,0.0,0.86836,9e-05,11.93437]
[1778763113817,44.58,79697.2,0.0,0.86785,9e-05,11.96537]
[1778763118852,44.58,79695.06,0.0,0.86767,9e-05,11.97624]
[1778763122880,44.58,79689.88,0.0,0.86723,9e-05,12.00303]
[1778763127917,44.58,79688.86,0.0,0.86714,9e-05,12.00807]
[1778763132952,44.58,79686.83,0.0,0.86697,9e-05,12.01843]
[1778763137984,44.57,79686.3,0.0,0.86693,9e-05,12.02096]
[1778763142015,44.57,79691.25,0.0,0.86736,9e-05,11.99509]
[1778763147305,44.58,79690.23,0.0,0.86727,9e-05,12.00057]
[1778763151079,44.58,79684.11,0.0,0.86678,9e-05,12.02739]
[1778763156114,44.58,79685.26,0.0,0.86688,9e-05,12.0214]
[1778763161150,44.58,79684.97,0.0,0.86686,9e-05,12.02294]
[1778763162154,44.58,79677.69,0.0,0.86623,9e-05,12.06091]
[1778763163170,44.58,79670.9,0.0,0.86564,9e-05,12.09634]
[1778763164169,44.58,79671.95,0.0,0.86572,9e-05,12.09117]
[1778763169203,44.58,79672.89,0.0,0.8658,9e-05,12.08695]
[1778763173232,44.58,79665.61,0.0,0.86515,9e-05,12.12547]
[1778763179274,44.58,79664.9,0.0,0.86508,9e-05,12.12965]
[1778763184309,44.58,79663.21,0.0,0.86493,9e-05,12.13867]
[1778763185316,44.58,79672.42,0.0,0.86574,9e-05,12.09046]
[1778763186328,44.58,79683.01,0.0,0.86665,9e-05,12.03523]
[1778763187589,44.58,79701.27,0.0,0.86823,9e-05,11.93996]
[1778763188341,44.58,79701.27,0.0,0.86823,9e-05,11.93978]
[1778763189347,44.58,79703.32,0.0,0.86841,9e-05,11.92898]
[1778763194382,44.58,79707.79,0.0,0.8688,9e-05,11.90512]
[1778763199417,44.58,79708.38,0.0,0.86885,9e-05,11.90217]
[1778763204452,44.58,79692.17,0.0,0.86746,9e-05,11.98679]
[1778763205459,44.58,79680.47,0.0,0.86645,9e-05,12.04767]
[1778763206466,44.58,79679.29,0.0,0.86635,9e-05,12.05364]
[1778763211501,44.58,79676.38,0.0,0.86616,9e-05,12.06286]
[1778763215530,44.57,79670.95,0.0,0.86569,9e-05,12.09056]
[1778763220564,44.57,79668.52,0.0,0.86548,9e-05,12.10342]
[1778763225599,44.57,79665.11,0.0,0.86519,9e-05,12.12073]
[1778763230634,44.57,79668.22,0.0,0.86548,9e-05,12.1036]
[1778763236676,44.57,79667.82,0.0,0.86546,9e-05,12.10476]
[1778763237947,44.57,79676.55,0.0,0.86622,9e-05,12.05906]
[1778763239696,44.57,79682.85,0.0,0.86677,9e-05,12.026]
[1778763240704,44.57,79684.1,0.0,0.86687,9e-05,12.01946]
[1778763245739,44.57,79686.86,0.0,0.86711,9e-05,12.005]
[1778763250774,44.57,79693.87,0.0,0.86772,9e-05,11.9684]
[1778763255810,44.57,79692.77,0.0,0.86762,9e-05,11.97412]
[1778763260850,44.57,79694.23,0.0,0.86775,9e-05,11.96641]
[1778763264879,44.57,79702.96,0.0,0.8685,9e-05,11.92084]
[1778763265887,44.57,79707.07,0.0,0.86885,9e-05,11.89948]
[1778763267899,44.57,79714.39,0.0,0.86947,9e-05,11.86154]
[1778763271927,44.57,79720.26,0.0,0.87001,8e-05,11.82637]
[1778763276962,44.57,79721.18,0.0,0.87008,8e-05,11.82231]
[1778763281997,44.57,79719.88,0.0,0.86995,8e-05,11.82982]
[1778763287035,44.57,79715.96,0.0,0.86961,9e-05,11.85076]
[1778763289048,44.57,79708.16,0.0,0.86894,9e-05,11.89152]
[1778763292068,44.57,79707.21,0.0,0.86886,9e-05,11.89661]
[1778763297104,44.58,79703.29,0.0,0.86852,9e-05,11.91723]
[1778763302140,44.58,79699.71,0.0,0.86821,9e-05,11.93606]
[1778763307189,44.58,79695.82,0.0,0.86788,9e-05,11.95652]
[1778763312223,44.58,79690.16,0.0,0.86739,9e-05,11.98621]
[1778763317259,44.58,79688.27,0.0,0.86722,9e-05,11.99615]
[1778763322294,44.58,79687.41,0.0,0.86715,9e-05,12.00072]
[1778763328585,44.58,79687.1,0.0,0.86712,9e-05,12.00248]
[1778763334379,44.58,79685.64,0.0,0.86703,9e-05,12.00515]
[1778763338656,44.58,79698.27,0.0,0.86812,9e-05,11.93951]
[1778763339414,44.58,79698.27,0.0,0.86812,9e-05,11.9396]
[1778763344449,44.58,79699.99,0.0,0.86825,9e-05,11.93119]
[1778763349484,44.58,79700.47,0.0,0.86829,9e-05,11.92924]
[1778763354519,44.58,79705.35,0.0,0.8687,9e-05,11.90438]
[1778763359553,44.59,79708.75,0.0,0.86898,9e-05,11.88717]
[1778763365599,44.59,79711.04,0.0,0.86917,9e-05,11.8758]
[1778763370636,44.59,79715.44,0.0,0.86953,9e-05,11.85329]
[1778763375669,44.59,79717.8,0.0,0.86973,9e-05,11.84154]
[1778763380703,44.59,79718.71,0.0,0.86979,8e-05,11.8374]
[1778763385741,44.59,79718.78,0.0,0.86979,8e-05,11.83768]
[1778763390777,44.6,79723.19,0.0,0.87015,8e-05,11.81546]
[1778763395811,44.6,79722.15,0.0,0.8701,8e-05,11.81655]
[1778763400846,44.6,79723.76,0.0,0.87022,8e-05,11.80903]
[1778763405881,44.6,79726.93,0.0,0.87047,8e-05,11.7935]
[1778763410916,44.61,79725.87,0.0,0.87037,8e-05,11.80002]
[1778763415951,44.61,79731.15,0.0,0.87081,8e-05,11.77306]
[1778763420986,44.61,79731.44,0.0,0.87083,8e-05,11.77177]
[1778763426024,44.61,79731.77,0.0,0.87085,8e-05,11.77028]
[1778763431060,44.61,79732.79,0.0,0.87094,8e-05,11.76522]
[1778763434081,44.61,79740.31,0.0,0.87157,8e-05,11.7264]
[1778763439115,44.61,79742.6,0.0,0.87176,8e-05,11.71422]
[1778763445157,44.61,79743.23,0.0,0.87182,8e-05,11.71082]
[1778763450192,44.61,79743.27,0.0,0.87182,8e-05,11.71103]
[1778763455227,44.61,79746.83,0.0,0.87216,8e-05,11.68727]
[1778763460262,44.61,79745.06,0.0,0.87202,8e-05,11.69612]
[1778763465298,44.61,79743.95,0.0,0.87193,8e-05,11.70149]
[1778763470333,44.61,79743.2,0.0,0.87188,8e-05,11.70499]
[1778763475369,44.61,79742.55,0.0,0.87183,8e-05,11.70794]
[1778763480403,44.6,79742.18,0.0,0.8718,8e-05,11.70942]
[1778763483426,44.6,79736.63,0.0,0.87134,8e-05,11.73815]
[1778763487457,44.6,79729.02,0.0,0.87069,8e-05,11.77787]
[1778763493494,44.61,79727.22,0.0,0.87051,8e-05,11.78897]
[1778763498529,44.61,79728.72,0.0,0.87062,8e-05,11.78249]
[1778763503564,44.62,79729.82,0.0,0.87069,8e-05,11.77813]
[1778763508599,44.62,79728.12,0.0,0.87052,8e-05,11.78824]
[1778763513635,44.63,79727.35,0.0,0.87048,8e-05,11.78838]
[1778763518670,44.63,79725.42,0.0,0.8703,8e-05,11.79968]
[1778763524712,44.63,79723.9,0.0,0.87015,8e-05,11.80909]
[1778763530008,44.64,79727.14,0.0,0.8704,8e-05,11.79354]
[1778763535788,44.64,79728.21,0.0,0.87047,8e-05,11.78953]
[1778763540823,44.65,79726.79,0.0,0.87033,8e-05,11.79815]
[1778763545860,44.65,79725.83,0.0,0.87023,8e-05,11.80428]
[1778763548879,44.65,79730.82,0.0,0.87065,8e-05,11.77837]
[1778763556935,44.65,79731.91,0.0,0.87072,8e-05,11.77405]
[1778763561973,44.66,79728.86,0.0,0.87044,8e-05,11.79136]
[1778763567005,44.66,79728.12,0.0,0.87035,8e-05,11.79668]
[1778763572039,44.67,79727.53,0.0,0.87033,8e-05,11.79611]
[1778763577075,44.67,79727.37,0.0,0.87029,8e-05,11.79845]
[1778763582109,44.68,79727.39,0.0,0.87027,8e-05,11.79986]
[1778763587145,44.68,79728.79,0.0,0.87036,8e-05,11.79412]
[1778763589159,44.68,79735.77,0.0,0.87094,8e-05,11.75858]
[1778763594196,44.69,79734.62,0.0,0.87082,8e-05,11.76623]
[1778763599231,44.69,79736.29,0.0,0.87093,8e-05,11.7591]
[1778763604293,44.7,79737.44,0.0,0.87102,8e-05,11.75386]
[1778763609326,44.7,79735.61,0.0,0.87084,8e-05,11.7646]
[1778763614363,44.7,79736.23,0.0,0.87088,8e-05,11.76245]
[1778763617382,44.7,79729.01,0.0,0.87027,8e-05,11.79997]
[1778763618389,44.7,79723.64,0.0,0.86981,8e-05,11.82778]
[1778763620404,44.7,79718.66,0.0,0.86939,9e-05,11.85388]
[1778763625439,44.71,79721.48,0.0,0.86962,8e-05,11.83987]
[1778763630474,44.71,79716.96,0.0,0.86922,9e-05,11.86387]
[1778763635509,44.71,79716.02,0.0,0.86918,9e-05,11.86412]
[1778763640823,44.71,79702.98,0.0,0.86807,9e-05,11.93188]
[1778763643571,44.71,79695.74,0.0,0.86744,9e-05,11.96945]
[1778763644575,44.71,79690.91,0.0,0.86703,9e-05,11.9944]
[1778763646588,44.71,79697.03,0.0,0.86756,9e-05,11.96253]
[1778763650894,44.71,79689.59,0.0,0.86692,9e-05,12.001]
[1778763656657,44.71,79688.58,0.0,0.86684,9e-05,12.00587]
[1778763661696,44.7,79685.27,0.0,0.86657,9e-05,12.02215]
[1778763666727,44.7,79681.66,0.0,0.86627,9e-05,12.03991]
[1778763668741,44.7,79687.24,0.0,0.86677,9e-05,12.01033]
[1778763673779,44.7,79687.69,0.0,0.86683,9e-05,12.00671]
[1778763675790,44.69,79695.18,0.0,0.86748,9e-05,11.96731]
[1778763677804,44.69,79700.24,0.0,0.86792,9e-05,11.94066]
[1778763683846,44.69,79704.17,0.0,0.86827,9e-05,11.91921]
[1778763689888,44.69,79709.54,0.0,0.86875,9e-05,11.89033]
[1778763693917,44.68,79721.58,0.0,0.86983,8e-05,11.82214]
[1778763694922,44.68,79725.56,0.0,0.87016,8e-05,11.80142]
[1778763699958,44.68,79723.07,0.0,0.86996,8e-05,11.81411]
[1778763704992,44.68,79721.04,0.0,0.86979,8e-05,11.82442]
[1778763710030,44.68,79721.96,0.0,0.86987,8e-05,11.81951]
[1778763711315,44.68,79730.11,0.0,0.87056,8e-05,11.77724]
[1778763713051,44.68,79732.45,0.0,0.87076,8e-05,11.76514]
[1778763718087,44.68,79738.35,0.0,0.87125,8e-05,11.7348]
[1778763721384,44.68,79744.54,0.0,0.87177,8e-05,11.70298]
[1778763727149,44.69,79743.93,0.0,0.87171,8e-05,11.70672]
[1778763732186,44.69,79743.53,0.0,0.87167,8e-05,11.70929]
[1778763737223,44.69,79742.79,0.0,0.8716,8e-05,11.7135]
[1778763742261,44.69,79739.78,0.0,0.87134,8e-05,11.7294]
[1778763745280,44.69,79734.2,0.0,0.87087,8e-05,11.75837]
[1778763750315,44.69,79731.04,0.0,0.8706,8e-05,11.77487]
[1778763755350,44.69,79726.47,0.0,0.87026,8e-05,11.79351]
[1778763759377,44.69,79731.78,0.0,0.8707,8e-05,11.76608]
[1778763764412,44.69,79731.86,0.0,0.87072,8e-05,11.76515]
[1778763766429,44.69,79737.93,0.0,0.87124,8e-05,11.73341]
[1778763768441,44.69,79742.37,0.0,0.87161,8e-05,11.71023]
[1778763773476,44.69,79746.33,0.0,0.87195,8e-05,11.68936]
[1778763778511,44.69,79745.49,0.0,0.87188,8e-05,11.69343]
[1778763781540,44.69,79770.27,0.0,0.87395,8e-05,11.56525]
[1778763782542,44.69,79783.54,0.0,0.87505,8e-05,11.49707]
[1778763783551,44.69,79774.54,0.0,0.8743,8e-05,11.54363]
[1778763788608,44.69,79778.33,0.0,0.8746,8e-05,11.52477]
[1778763793622,44.69,79781.68,0.0,0.87487,8e-05,11.50799]
[1778763798667,44.69,79775.43,0.0,0.87436,8e-05,11.54003]
[1778763801957,44.69,79784.29,0.0,0.87509,8e-05,11.49418]
[1778763806717,44.69,79776.47,0.0,0.87445,8e-05,11.53453]
[1778763808731,44.69,79766.41,0.0,0.87361,8e-05,11.5866]
[1778763809738,44.69,79760.84,0.0,0.87315,8e-05,11.61538]
[1778763813765,44.69,79750.63,0.0,0.87234,8e-05,11.66299]
[1778763818800,44.69,79753.42,0.0,0.87258,8e-05,11.64836]
[1778763824844,44.69,79753.3,0.0,0.87257,8e-05,11.64892]
[1778763827864,44.69,79760.0,0.0,0.87313,8e-05,11.61437]
[1778763832902,44.69,79763.89,0.0,0.87344,8e-05,11.59459]
[1778763835920,44.69,79757.64,0.0,0.87292,8e-05,11.62696]
[1778763840955,44.69,79755.48,0.0,0.87274,8e-05,11.63814]
[1778763844985,44.69,79750.09,0.0,0.87229,8e-05,11.66599]
[1778763848013,44.69,79758.69,0.0,0.87301,8e-05,11.62153]
[1778763850021,44.69,79753.52,0.0,0.87258,8e-05,11.64831]
[1778763855056,44.69,79755.42,0.0,0.87273,8e-05,11.63868]
[1778763860088,44.69,79752.57,0.0,0.87249,8e-05,11.65358]
[1778763865123,44.69,79747.18,0.0,0.87204,8e-05,11.68152]
[1778763870159,44.69,79744.84,0.0,0.87184,8e-05,11.69356]
[1778763872457,44.69,79752.47,0.0,0.87253,8e-05,11.64892]
[1778763875193,44.69,79758.23,0.0,0.87301,8e-05,11.61924]
[1778763879222,44.69,79764.05,0.0,0.87349,8e-05,11.58918]
[1778763881235,44.69,79768.34,0.0,0.87386,8e-05,11.56677]
[1778763882527,44.69,79777.63,0.0,0.87463,8e-05,11.51862]
[1778763884256,44.69,79781.0,0.0,0.87491,8e-05,11.50121]
[1778763889297,44.69,79784.96,0.0,0.87524,8e-05,11.48071]
[1778763890332,44.69,79790.4,0.0,0.87568,8e-05,11.45268]
[1778763891329,44.69,79812.2,0.0,0.87747,8e-05,11.34034]
[1778763892597,44.69,79819.39,0.0,0.87805,8e-05,11.30338]
[1778763893340,44.69,79819.39,0.0,0.87805,8e-05,11.30342]
[1778763896363,44.69,79816.83,0.0,0.87785,8e-05,11.31636]
[1778763901396,44.68,79817.52,0.0,0.87792,8e-05,11.31164]
[1778763906431,44.68,79815.69,0.0,0.87779,8e-05,11.31978]
[1778763908445,44.68,79820.94,0.0,0.87822,8e-05,11.29235]
[1778763911465,44.68,79815.91,0.0,0.87783,8e-05,11.31752]
[1778763912738,44.68,79807.42,0.0,0.87714,8e-05,11.36062]
[1778763914487,44.68,79801.69,0.0,0.87668,8e-05,11.39002]
[1778763915493,44.68,79808.9,0.0,0.87727,8e-05,11.35283]
[1778763916500,44.68,79813.55,0.0,0.87765,8e-05,11.32886]
[1778763918515,44.68,79813.78,0.0,0.87767,8e-05,11.32766]
[1778763923550,44.68,79817.99,0.0,0.87801,8e-05,11.30592]
[1778763924557,44.67,79823.17,0.0,0.87843,8e-05,11.27912]
[1778763926570,44.67,79827.19,0.0,0.87876,8e-05,11.25817]
[1778763931606,44.67,79831.43,0.0,0.87916,8e-05,11.23065]
[1778763934631,44.67,79837.37,0.0,0.87964,8e-05,11.19984]
[1778763939661,44.67,79842.94,0.0,0.8801,8e-05,11.17081]
[1778763941675,44.67,79848.89,0.0,0.88057,8e-05,11.14031]
[1778763946710,44.67,79846.22,0.0,0.88036,8e-05,11.15373]
[1778763951745,44.67,79846.75,0.0,0.88041,8e-05,11.15078]
[1778763956780,44.67,79843.5,0.0,0.88015,8e-05,11.16717]
[1778763961819,44.67,79845.61,0.0,0.88033,8e-05,11.15611]
[1778763966853,44.67,79837.89,0.0,0.87971,8e-05,11.19541]
[1778763969876,44.66,79830.06,0.0,0.87908,8e-05,11.23541]
[1778763974911,44.67,79827.08,0.0,0.87884,8e-05,11.25092]
[1778763976925,44.67,79832.21,0.0,0.87925,8e-05,11.22481]
[1778763981961,44.67,79832.62,0.0,0.87928,8e-05,11.22316]
[1778763986996,44.67,79831.81,0.0,0.8792,8e-05,11.2277]
[1778763990020,44.67,79839.56,0.0,0.87983,8e-05,11.18797]
[1778763991023,44.67,79845.63,0.0,0.88036,8e-05,11.15172]
[1778763996058,44.67,79845.41,0.0,0.88035,8e-05,11.15248]
[1778764001094,44.67,79843.09,0.0,0.88017,8e-05,11.16394]
[1778764006129,44.66,79841.87,0.0,0.88008,8e-05,11.16972]
[1778764011166,44.66,79838.1,0.0,0.87977,8e-05,11.18916]
[1778764012171,44.67,79832.6,0.0,0.87933,8e-05,11.21741]
[1778764017209,44.67,79831.32,0.0,0.87923,8e-05,11.22412]
[1778764022242,44.67,79830.12,0.0,0.87913,8e-05,11.23038]
[1778764025262,44.67,79820.92,0.0,0.87838,8e-05,11.27754]
[1778764026269,44.67,79813.95,0.0,0.87782,8e-05,11.31329]
[1778764027276,44.67,79812.73,0.0,0.87772,8e-05,11.31946]
[1778764031305,44.66,79805.95,0.0,0.87718,8e-05,11.35392]
[1778764033590,44.66,79801.97,0.0,0.87686,8e-05,11.37412]
[1778764039363,44.66,79802.91,0.0,0.87694,8e-05,11.36859]
[1778764044399,44.66,79803.84,0.0,0.87703,8e-05,11.36325]
[1778764049435,44.66,79801.95,0.0,0.87688,8e-05,11.37247]
[1778764054468,44.66,79800.96,0.0,0.87685,8e-05,11.372]
[1778764059504,44.66,79795.76,0.0,0.87643,8e-05,11.39832]
[1778764061518,44.65,79790.76,0.0,0.87603,8e-05,11.42387]
[1778764066554,44.65,79791.45,0.0,0.87609,8e-05,11.4197]
[1778764071587,44.65,79791.21,0.0,0.87608,8e-05,11.42029]
[1778764076622,44.65,79787.66,0.0,0.8758,8e-05,11.43811]
[1778764079644,44.65,79782.55,0.0,0.87538,8e-05,11.46436]
[1778764082664,44.65,79776.08,0.0,0.87485,8e-05,11.49771]
[1778764085688,44.65,79767.65,0.0,0.87415,8e-05,11.54126]
[1778764086692,44.65,79764.95,0.0,0.87392,8e-05,11.5553]
[1778764091737,44.65,79771.06,0.0,0.87443,8e-05,11.52391]
[1778764093745,44.65,79782.08,0.0,0.87534,8e-05,11.46666]
[1778764094751,44.65,79786.49,0.0,0.87571,8e-05,11.44369]
[1778764097774,44.65,79789.45,0.0,0.87596,8e-05,11.42785]
[1778764102809,44.64,79801.43,0.0,0.87696,8e-05,11.36529]
[1778764103816,44.64,79806.53,0.0,0.87737,8e-05,11.33898]
[1778764105833,44.64,79810.03,0.0,0.87766,8e-05,11.32094]
[1778764110864,44.64,79808.42,0.0,0.87753,8e-05,11.32923]
[1778764115900,44.64,79806.8,0.0,0.87744,8e-05,11.3324]
[1778764120934,44.64,79808.05,0.0,0.87755,8e-05,11.32587]
[1778764125972,44.64,79813.59,0.0,0.878,8e-05,11.29742]
[1778764131009,44.64,79817.47,0.0,0.87831,8e-05,11.27783]
[1778764136042,44.65,79825.03,0.0,0.87891,8e-05,11.23955]
[1778764141077,44.65,79824.72,0.0,0.87887,8e-05,11.2418]
[1778764146112,44.65,79821.85,0.0,0.87863,8e-05,11.25707]
[1778764151147,44.65,79819.54,0.0,0.87844,8e-05,11.26941]
[1778764156182,44.65,79815.73,0.0,0.87813,8e-05,11.28927]
[1778764161216,44.65,79816.76,0.0,0.8782,8e-05,11.28438]
[1778764163232,44.65,79809.82,0.0,0.87764,8e-05,11.32015]
[1778764166252,44.65,79804.35,0.0,0.87719,8e-05,11.34835]
[1778764168267,44.65,79798.56,0.0,0.87672,8e-05,11.37814]
[1778764174578,44.66,79794.96,0.0,0.87646,8e-05,11.39232]
[1778764180350,44.66,79796.31,0.0,0.87656,8e-05,11.38556]
[1778764185386,44.66,79795.8,0.0,0.87653,8e-05,11.38794]
[1778764186394,44.66,79786.55,0.0,0.87577,8e-05,11.43567]
[1778764190421,44.66,79781.29,0.0,0.87533,8e-05,11.46318]
[1778764195456,44.66,79781.94,0.0,0.87536,8e-05,11.46103]
[1778764200493,44.66,79781.84,0.0,0.87533,8e-05,11.46286]
[1778764201512,44.67,79773.84,0.0,0.87467,8e-05,11.50435]
[1778764202507,44.67,79769.32,0.0,0.87429,8e-05,11.52785]
[1778764206538,44.67,79777.48,0.0,0.87496,8e-05,11.48626]
[1778764211571,44.67,79778.27,0.0,0.87501,8e-05,11.48297]
[1778764216607,44.67,79771.25,0.0,0.87442,8e-05,11.51992]
[1778764220634,44.67,79765.83,0.0,0.87396,8e-05,11.5483]
[1778764225668,44.67,79763.43,0.0,0.87376,8e-05,11.56118]
[1778764230704,44.68,79760.54,0.0,0.87351,8e-05,11.5766]
[1778764235739,44.68,79759.69,0.0,0.87347,8e-05,11.57634]
[1778764240775,44.68,79763.09,0.0,0.87375,8e-05,11.55923]
[1778764245811,44.68,79765.41,0.0,0.87394,8e-05,11.54771]
[1778764250845,44.68,79761.57,0.0,0.87361,8e-05,11.56796]
[1778764255880,44.68,79762.79,0.0,0.87371,8e-05,11.56185]
[1778764256887,44.68,79768.85,0.0,0.87421,8e-05,11.53061]
[1778764258901,44.68,79775.49,0.0,0.87476,8e-05,11.49655]
[1778764263936,44.68,79775.15,0.0,0.87472,8e-05,11.49891]
[1778764266957,44.69,79781.88,0.0,0.87527,8e-05,11.46455]
[1778764268973,44.69,79782.74,0.0,0.87534,8e-05,11.46042]
[1778764274006,44.69,79784.03,0.0,0.87543,8e-05,11.45457]
[1778764279041,44.69,79783.19,0.0,0.87535,8e-05,11.45964]
[1778764284110,44.69,79783.51,0.0,0.87537,8e-05,11.45867]
[1778764288139,44.69,79790.71,0.0,0.87595,8e-05,11.42214]
[1778764289146,44.7,79807.41,0.0,0.87731,8e-05,11.33637]
[1778764290155,44.69,79813.95,0.0,0.87785,8e-05,11.30272]
[1778764293179,44.7,79829.35,0.0,0.87914,8e-05,11.21863]
[1778764294185,44.7,79841.16,0.0,0.88008,8e-05,11.15831]
[1778764299222,44.7,79845.31,0.0,0.8804,8e-05,11.13801]
[1778764300227,44.7,79839.37,0.0,0.87992,8e-05,11.16857]
[1778764301234,44.7,79834.16,0.0,0.8795,8e-05,11.19537]
[1778764304255,44.7,79839.14,0.0,0.8799,8e-05,11.17035]
[1778764309291,44.7,79835.08,0.0,0.87956,8e-05,11.19202]
[1778764314326,44.71,79838.11,0.0,0.87979,8e-05,11.17744]
[1778764318355,44.71,79847.41,0.0,0.88052,8e-05,11.13062]
[1778764323394,44.71,79846.19,0.0,0.88041,8e-05,11.13795]
[1778764325642,44.71,79840.15,0.0,0.87992,8e-05,11.16924]
[1778764329435,44.71,79833.96,0.0,0.87941,8e-05,11.20153]
[1778764334469,44.72,79832.96,0.0,0.87932,8e-05,11.20719]
[1778764339503,44.72,79832.63,0.0,0.87929,8e-05,11.20937]
[1778764344539,44.72,79835.82,0.0,0.87954,8e-05,11.19353]
[1778764349574,44.72,79836.82,0.0,0.87961,8e-05,11.189]
[1778764354609,44.72,79832.43,0.0,0.87929,8e-05,11.20695]
[1778764359645,44.72,79831.74,0.0,0.87923,8e-05,11.21106]
[1778764364682,44.73,79836.99,0.0,0.87964,8e-05,11.18468]
[1778764365973,44.73,79850.36,0.0,0.88071,8e-05,11.11644]
[1778764366696,44.73,79850.36,0.0,0.88071,8e-05,11.11639]
[1778764367704,44.73,79855.34,0.0,0.88111,8e-05,11.09095]
[1778764372739,44.73,79849.15,0.0,0.88061,8e-05,11.12276]
[1778764377774,44.73,79849.11,0.0,0.88061,8e-05,11.12302]
[1778764382809,44.73,79848.44,0.0,0.88055,8e-05,11.1265]
[1778764387844,44.73,79847.46,0.0,0.88047,8e-05,11.13156]
[1778764392879,44.73,79848.1,0.0,0.88052,8e-05,11.12834]
[1778764397914,44.73,79846.02,0.0,0.88036,8e-05,11.13905]
[1778764402949,44.73,79845.76,0.0,0.88033,8e-05,11.1404]
[1778764407984,44.73,79845.21,0.0,0.88029,8e-05,11.14322]
[1778764409998,44.73,79833.1,0.0,0.87931,8e-05,11.20562]
[1778764411005,44.73,79828.24,0.0,0.87896,8e-05,11.22556]
[1778764416040,44.73,79830.1,0.0,0.8791,8e-05,11.2166]
[1778764421076,44.73,79834.8,0.0,0.87947,8e-05,11.19314]
[1778764426111,44.73,79837.71,0.0,0.8797,8e-05,11.17884]
[1778764431146,44.74,79841.06,0.0,0.87996,8e-05,11.16229]
[1778764436182,44.74,79842.32,0.0,0.88005,8e-05,11.15639]
[1778764438201,44.74,79847.55,0.0,0.88047,8e-05,11.12986]
[1778764439207,44.74,79853.58,0.0,0.88095,8e-05,11.09896]
[1778764440214,44.74,79855.97,0.0,0.88114,8e-05,11.08671]
[1778764445249,44.74,79855.03,0.0,0.88107,8e-05,11.09136]
[1778764450289,44.74,79853.65,0.0,0.88095,8e-05,11.09902]
[1778764451291,44.74,79844.4,0.0,0.8802,8e-05,11.14663]
[1778764452298,44.74,79835.48,0.0,0.87949,8e-05,11.19232]
[1778764457333,44.74,79836.02,0.0,0.87953,8e-05,11.18985]
[1778764462368,44.74,79834.04,0.0,0.87936,8e-05,11.20022]
[1778764467402,44.74,79834.69,0.0,0.87941,8e-05,11.19705]
[1778764472438,44.74,79837.37,0.0,0.87967,8e-05,11.17856]
[1778764477473,44.74,79832.87,0.0,0.8793,8e-05,11.20196]
[1778764482508,44.75,79834.62,0.0,0.87943,8e-05,11.19349]
[1778764485529,44.75,79840.53,0.0,0.8799,8e-05,11.16368]
[1778764488554,44.75,79846.77,0.0,0.8804,8e-05,11.13211]
[1778764490564,44.75,79852.69,0.0,0.88087,8e-05,11.1019]
[1778764495600,44.75,79847.53,0.0,0.88046,8e-05,11.12834]
[1778764500634,44.75,79843.86,0.0,0.88015,8e-05,11.14774]
[1778764505669,44.75,79841.85,0.0,0.87998,8e-05,11.15902]
[1778764509697,44.75,79848.18,0.0,0.88048,8e-05,11.12685]
[1778764514732,44.75,79847.88,0.0,0.88045,8e-05,11.12848]
[1778764519766,44.75,79847.02,0.0,0.88038,8e-05,11.13297]
[1778764524804,44.75,79845.85,0.0,0.88029,8e-05,11.13899]
[1778764529837,44.76,79845.39,0.0,0.88025,8e-05,11.1414]
[1778764532859,44.76,79850.61,0.0,0.88071,8e-05,11.10974]
[1778764534152,44.75,79859.91,0.0,0.88146,8e-05,11.0621]
[1778764534873,44.75,79859.91,0.0,0.88146,8e-05,11.062]
[1778764539906,44.75,79859.36,0.0,0.88142,8e-05,11.06441]
[1778764544942,44.75,79858.29,0.0,0.88134,8e-05,11.06951]
[1778764546955,44.75,79873.17,0.0,0.88252,8e-05,10.99358]
[1778764547963,44.75,79875.33,0.0,0.88269,8e-05,10.98262]
[1778764552007,44.75,79895.93,0.0,0.8843,8e-05,10.87799]
[1778764553002,44.75,79916.05,0.0,0.88587,8e-05,10.77599]
[1778764554294,44.75,79918.62,0.0,0.88606,8e-05,10.76311]
[1778764557028,44.75,79925.22,0.0,0.88656,8e-05,10.73031]
[1778764561058,44.76,79930.03,0.0,0.88692,8e-05,10.70659]
[1778764564379,44.76,79923.69,0.0,0.88643,8e-05,10.73912]
[1778764565084,44.76,79923.69,0.0,0.88643,8e-05,10.73923]
[1778764568106,44.76,79911.8,0.0,0.8855,8e-05,10.79993]
[1778764569117,44.76,79906.84,0.0,0.88511,8e-05,10.8253]
[1778764570120,44.76,79908.81,0.0,0.88526,8e-05,10.81551]
[1778764571127,44.76,79902.94,0.0,0.8848,8e-05,10.84547]
[1778764572142,44.76,79902.0,0.0,0.88473,8e-05,10.85039]
[1778764574450,44.76,79908.75,0.0,0.88525,8e-05,10.81644]
[1778764576165,44.76,79911.89,0.0,0.88549,8e-05,10.80061]
[1778764581202,44.76,79910.3,0.0,0.88537,8e-05,10.80868]
[1778764583216,44.76,79901.77,0.0,0.8847,8e-05,10.85224]
[1778764584224,44.76,79898.65,0.0,0.88446,8e-05,10.86818]
[1778764589258,44.77,79899.44,0.0,0.88451,8e-05,10.86464]
[1778764591272,44.77,79908.23,0.0,0.88524,8e-05,10.81522]
[1778764595301,44.77,79903.0,0.0,0.88482,8e-05,10.8424]
[1778764599329,44.77,79889.71,0.0,0.88377,8e-05,10.91039]
[1778764600336,44.77,79884.95,0.0,0.8834,8e-05,10.93462]
[1778764601343,44.77,79879.73,0.0,0.88299,8e-05,10.96118]
[1778764606379,44.77,79880.65,0.0,0.88306,8e-05,10.95644]
[1778764610407,44.77,79886.55,0.0,0.88352,8e-05,10.92656]
[1778764614435,44.77,79894.34,0.0,0.88413,8e-05,10.88722]
[1778764619470,44.77,79896.19,0.0,0.88427,8e-05,10.87837]
[1778764624506,44.77,79885.02,0.0,0.88338,8e-05,10.93575]
[1778764625512,44.77,79878.68,0.0,0.88288,8e-05,10.96804]
[1778764626520,44.77,79871.14,0.0,0.88229,8e-05,11.00645]
[1778764627527,44.77,79869.72,0.0,0.88218,8e-05,11.01368]
[1778764632561,44.78,79872.97,0.0,0.88243,8e-05,10.99731]
[1778764637600,44.78,79873.05,0.0,0.88242,8e-05,10.99787]
[1778764642631,44.78,79866.15,0.0,0.88187,8e-05,11.03325]
[1778764646660,44.78,79857.07,0.0,0.88115,8e-05,11.07999]
[1778764647666,44.78,79854.08,0.0,0.88091,8e-05,11.09536]
[1778764649684,44.78,79852.86,0.0,0.88081,8e-05,11.10174]
[1778764655016,44.78,79851.8,0.0,0.88076,8e-05,11.10243]
[1778764659753,44.78,79844.38,0.0,0.88016,8e-05,11.14049]
[1778764661767,44.78,79843.45,0.0,0.88009,8e-05,11.14523]
[1778764666802,44.78,79844.92,0.0,0.88021,8e-05,11.13768]
[1778764670833,44.78,79835.76,0.0,0.87948,8e-05,11.18431]
[1778764672844,44.78,79830.2,0.0,0.87903,8e-05,11.21266]
[1778764675157,44.78,79829.31,0.0,0.87896,8e-05,11.21729]
[1778764680900,44.78,79829.28,0.0,0.87895,8e-05,11.21801]
[1778764685935,44.78,79826.73,0.0,0.87873,8e-05,11.23147]
[1778764686942,44.78,79820.87,0.0,0.87826,8e-05,11.26148]
[1778764687949,44.79,79813.84,0.0,0.87769,8e-05,11.29756]
[1778764688956,44.79,79809.45,0.0,0.87733,8e-05,11.32004]
[1778764690970,44.78,79799.69,0.0,0.87654,8e-05,11.37002]
[1778764691978,44.79,79792.18,0.0,0.87592,8e-05,11.40871]
[1778764692984,44.79,79791.48,0.0,0.87586,8e-05,11.41238]
[1778764695298,44.78,79783.7,0.0,0.87523,8e-05,11.45202]
[1778764697012,44.78,79784.02,0.0,0.87526,8e-05,11.45016]
[1778764701058,44.78,79789.11,0.0,0.87569,8e-05,11.42313]
[1778764704072,44.78,79792.69,0.0,0.87599,8e-05,11.40421]
[1778764709107,44.78,79788.38,0.0,0.87565,8e-05,11.42553]
[1778764714142,44.77,79784.62,0.0,0.8754,8e-05,11.43877]
[1778764719185,44.77,79769.81,0.0,0.87419,8e-05,11.51424]
[1778764720192,44.77,79761.26,0.0,0.87348,8e-05,11.5583]
[1778764721197,44.77,79770.24,0.0,0.87422,8e-05,11.5122]
[1778764722204,44.77,79778.45,0.0,0.8749,8e-05,11.46974]
[1778764723211,44.77,79779.98,0.0,0.87503,8e-05,11.46163]
[1778764728245,44.77,79777.84,0.0,0.87488,8e-05,11.47142]
[1778764730262,44.77,79764.8,0.0,0.8738,8e-05,11.53828]
[1778764732274,44.77,79759.88,0.0,0.87339,8e-05,11.5638]
[1778764734288,44.77,79750.68,0.0,0.87262,8e-05,11.61138]
[1778764735583,44.77,79748.22,0.0,0.87241,8e-05,11.62409]
[1778764741338,44.77,79742.14,0.0,0.8719,8e-05,11.65548]
[1778764746373,44.77,79742.67,0.0,0.87195,8e-05,11.65254]
[1778764751415,44.77,79742.18,0.0,0.87191,8e-05,11.65494]
[1778764756442,44.77,79743.13,0.0,0.87199,8e-05,11.64994]
[1778764761478,44.77,79744.45,0.0,0.8721,8e-05,11.64305]
[1778764766513,44.77,79745.89,0.0,0.87223,8e-05,11.63555]
[1778764771553,44.76,79747.78,0.0,0.87244,8e-05,11.62019]
[1778764773564,44.76,79751.43,0.0,0.87274,8e-05,11.60142]
[1778764778599,44.76,79749.2,0.0,0.87255,8e-05,11.61319]
[1778764783635,44.77,79752.71,0.0,0.87284,8e-05,11.59514]
[1778764788670,44.76,79752.86,0.0,0.87286,8e-05,11.5942]
[1778764793704,44.77,79757.23,0.0,0.87322,8e-05,11.57208]
[1778764798739,44.77,79758.57,0.0,0.87332,8e-05,11.56576]
[1778764803776,44.77,79753.67,0.0,0.8729,8e-05,11.59159]
[1778764804781,44.77,79747.57,0.0,0.87239,8e-05,11.62314]
[1778764806085,44.77,79742.8,0.0,0.87199,8e-05,11.64779]
[1778764808810,44.77,79739.84,0.0,0.87174,8e-05,11.66305]
[1778764813844,44.77,79742.33,0.0,0.87195,8e-05,11.65008]
[1778764818880,44.77,79741.45,0.0,0.87188,8e-05,11.65461]
[1778764826238,44.77,79746.02,0.0,0.87226,8e-05,11.6309]
[1778764829959,44.77,79749.54,0.0,0.87256,8e-05,11.61278]
[1778764836307,44.77,79748.04,0.0,0.87247,8e-05,11.61562]
[1778764842046,44.77,79753.48,0.0,0.87293,8e-05,11.58777]
[1778764846378,44.77,79770.22,0.0,0.87431,8e-05,11.5018]
[1778764848093,44.77,79771.41,0.0,0.87441,8e-05,11.49567]
[1778764849093,44.77,79777.99,0.0,0.87496,8e-05,11.46161]
[1778764850099,44.77,79778.5,0.0,0.875,8e-05,11.45885]
[1778764855134,44.77,79778.15,0.0,0.87499,8e-05,11.45999]
[1778764859162,44.77,79784.41,0.0,0.87551,8e-05,11.42719]
[1778764862185,44.77,79790.81,0.0,0.87604,8e-05,11.39395]
[1778764864201,44.77,79800.18,0.0,0.87681,8e-05,11.34565]
[1778764866527,44.77,79809.15,0.0,0.87754,8e-05,11.29964]
[1778764869237,44.77,79813.15,0.0,0.87787,8e-05,11.27934]
[1778764874273,44.77,79812.43,0.0,0.8778,8e-05,11.28344]
[1778764876597,44.77,79826.05,0.0,0.8789,8e-05,11.21373]
[1778764877295,44.77,79826.05,0.0,0.8789,8e-05,11.2137]
[1778764879309,44.77,79832.09,0.0,0.87939,8e-05,11.18269]
[1778764881323,44.77,79836.64,0.0,0.87976,8e-05,11.15929]
[1778764886666,44.77,79841.35,0.0,0.88014,8e-05,11.13491]
[1778764892400,44.76,79844.68,0.0,0.88046,8e-05,11.11242]
[1778764896737,44.76,79839.4,0.0,0.88004,8e-05,11.13913]
[1778764900456,44.77,79840.0,0.0,0.88008,8e-05,11.13655]
[1778764905491,44.77,79841.24,0.0,0.88017,8e-05,11.13075]
[1778764908513,44.77,79846.66,0.0,0.8806,8e-05,11.10339]
[1778764912542,44.77,79853.69,0.0,0.88116,8e-05,11.06758]
[1778764914555,44.77,79859.4,0.0,0.88162,8e-05,11.03835]
[1778764916880,44.77,79870.44,0.0,0.88249,8e-05,10.98205]
[1778764918583,44.77,79873.01,0.0,0.8827,8e-05,10.96879]
[1778764921604,44.77,79880.11,0.0,0.88327,8e-05,10.93224]
[1778764923627,44.77,79890.28,0.0,0.88407,8e-05,10.8804]
[1778764924626,44.77,79896.63,0.0,0.88456,8e-05,10.84816]
[1778764925632,44.77,79896.89,0.0,0.88458,8e-05,10.84688]
[1778764930669,44.77,79894.83,0.0,0.88442,8e-05,10.85756]
[1778764935704,44.77,79893.54,0.0,0.88431,8e-05,10.86433]
[1778764937718,44.77,79900.94,0.0,0.88489,8e-05,10.82665]
[1778764938726,44.77,79903.3,0.0,0.88508,8e-05,10.81455]
[1778764942757,44.77,79920.97,0.0,0.88644,8e-05,10.72561]
[1778764943764,44.77,79929.88,0.0,0.88712,8e-05,10.68059]
[1778764944769,44.77,79939.05,0.0,0.88782,8e-05,10.63463]
[1778764945828,44.77,79939.32,0.0,0.88784,8e-05,10.63366]
[1778764947791,44.77,79946.69,0.0,0.88839,8e-05,10.59705]
[1778764949804,44.77,79945.49,0.0,0.8883,8e-05,10.6031]
[1778764950811,44.77,79935.22,0.0,0.88751,8e-05,10.65505]
[1778764951818,44.77,79921.44,0.0,0.8865,8e-05,10.71967]
[1778764952826,44.77,79913.38,0.0,0.88587,8e-05,10.76043]
[1778764953832,44.77,79912.37,0.0,0.8858,8e-05,10.76548]
[1778764957860,44.77,79904.52,0.0,0.88519,8e-05,10.80542]
[1778764959876,44.77,79921.45,0.0,0.88649,8e-05,10.72025]
[1778764960882,44.77,79937.18,0.0,0.8877,8e-05,10.64083]
[1778764961893,44.77,79943.34,0.0,0.88816,8e-05,10.61015]
[1778764964920,44.78,79949.44,0.0,0.88861,8e-05,10.5804]
[1778764965927,44.78,79964.14,0.0,0.88972,8e-05,10.50658]
[1778764966934,44.78,79974.01,0.0,0.89046,8e-05,10.457]
[1778764969964,44.78,79996.17,0.0,0.89211,7e-05,10.34635]
[1778764970975,44.78,80007.41,0.0,0.89294,7e-05,10.2907]
[1778764972981,44.78,79995.72,0.0,0.89206,7e-05,10.34989]
[1778764975002,44.78,79984.56,0.0,0.89123,7e-05,10.40582]
[1778764976017,44.78,80001.63,0.0,0.8925,7e-05,10.32049]
[1778764977328,44.78,80019.21,0.0,0.89378,7e-05,10.23361]
[1778764979026,44.79,80005.58,0.0,0.89277,7e-05,10.30249]
[1778764980052,44.79,79994.07,0.0,0.89191,7e-05,10.36052]
[1778764983065,44.79,80014.87,0.0,0.89343,7e-05,10.25766]
[1778764984074,44.79,80028.1,0.0,0.8944,7e-05,10.19184]
[1778764985107,44.79,80025.69,0.0,0.89422,7e-05,10.20436]
[1778764986095,44.79,80020.18,0.0,0.89381,7e-05,10.23203]
[1778764987400,44.8,80026.09,0.0,0.89423,7e-05,10.20308]
[1778764991135,44.8,80014.21,0.0,0.89335,7e-05,10.26291]
[1778764992141,44.8,80008.78,0.0,0.89295,7e-05,10.29012]
[1778764994156,44.8,80001.27,0.0,0.89239,7e-05,10.3278]
[1778764995165,44.8,79993.9,0.0,0.89184,7e-05,10.36495]
[1778764996172,44.8,79994.1,0.0,0.89185,7e-05,10.36423]
[1778765001207,44.8,79984.16,0.0,0.8911,7e-05,10.41451]
[1778765003221,44.8,79979.26,0.0,0.89072,7e-05,10.43995]
[1778765007543,44.81,79964.86,0.0,0.88961,8e-05,10.51424]
[1778765012284,44.81,79955.91,0.0,0.88896,8e-05,10.55548]
[1778765013297,44.82,79953.34,0.0,0.88876,8e-05,10.56895]
[1778765018329,44.82,79954.14,0.0,0.8888,8e-05,10.56629]
[1778765021347,44.82,79959.4,0.0,0.88918,8e-05,10.54071]
[1778765023361,44.82,79962.65,0.0,0.88942,8e-05,10.52506]
[1778765028396,44.83,79959.63,0.0,0.88916,8e-05,10.54189]
[1778765032424,44.83,79953.42,0.0,0.88868,8e-05,10.57433]
[1778765037753,44.84,79955.34,0.0,0.8888,8e-05,10.56617]
[1778765042495,44.84,79961.26,0.0,0.88923,8e-05,10.53798]
[1778765043502,44.84,79967.38,0.0,0.88969,8e-05,10.50736]
[1778765044509,44.84,79964.99,0.0,0.8895,8e-05,10.51947]
[1778765049543,44.85,79966.21,0.0,0.88958,8e-05,10.5147]
[1778765054579,44.85,79966.47,0.0,0.88957,8e-05,10.51538]
[1778765059613,44.86,79954.49,0.0,0.88864,8e-05,10.57695]
[1778765060620,44.86,79953.02,0.0,0.88852,8e-05,10.58463]
[1778765063653,44.86,79978.91,0.0,0.89047,7e-05,10.45538]
[1778765064662,44.86,80002.69,0.0,0.89224,7e-05,10.3368]
[1778765065669,44.86,80002.44,0.0,0.89221,7e-05,10.33844]
[1778765067968,44.86,80014.9,0.0,0.89312,7e-05,10.27691]
[1778765069705,44.86,80019.13,0.0,0.89343,7e-05,10.25649]
[1778765071718,44.87,80024.35,0.0,0.89384,7e-05,10.22656]
[1778765074739,44.87,80010.79,0.0,0.89283,7e-05,10.29502]
[1778765075746,44.87,80008.24,0.0,0.89263,7e-05,10.30789]
[1778765076756,44.87,79999.98,0.0,0.89202,7e-05,10.3492]
[1778765078038,44.87,79990.71,0.0,0.89132,7e-05,10.39618]
[1778765083803,44.88,79996.46,0.0,0.89174,7e-05,10.3682]
[1778765084809,44.88,80003.55,0.0,0.89226,7e-05,10.33292]
[1778765085816,44.88,80009.74,0.0,0.89272,7e-05,10.3022]
[1778765086823,44.88,80010.17,0.0,0.89275,7e-05,10.30023]
[1778765088837,44.88,79999.6,0.0,0.89196,7e-05,10.35324]
[1778765089844,44.88,79993.33,0.0,0.8915,7e-05,10.38462]
[1778765090851,44.88,79994.9,0.0,0.89161,7e-05,10.37711]
[1778765093873,44.88,80000.03,0.0,0.89199,7e-05,10.35173]
[1778765098908,44.88,79995.73,0.0,0.89166,7e-05,10.37352]
[1778765101932,44.88,79974.17,0.0,0.89004,8e-05,10.4819]
[1778765102940,44.88,79961.07,0.0,0.88905,8e-05,10.54797]
[1778765103958,44.88,79954.36,0.0,0.88854,8e-05,10.58197]
[1778765104957,44.88,79953.4,0.0,0.88846,8e-05,10.58706]
[1778765106971,44.89,79948.28,0.0,0.88806,8e-05,10.6133]
[1778765109992,44.89,79941.39,0.0,0.88753,8e-05,10.64862]
[1778765112010,44.89,79939.59,0.0,0.88738,8e-05,10.65801]
[1778765115028,44.89,79932.54,0.0,0.88684,8e-05,10.69397]
[1778765118048,44.89,79923.92,0.0,0.88617,8e-05,10.73775]
[1778765119056,44.89,79919.91,0.0,0.88586,8e-05,10.75827]
[1778765121161,44.89,79927.17,0.0,0.88642,8e-05,10.72168]
[1778765123088,44.89,79963.48,0.0,0.88918,8e-05,10.5392]
[1778765124094,44.89,79967.1,0.0,0.88945,8e-05,10.52136]
[1778765126109,44.89,79961.82,0.0,0.88905,8e-05,10.54821]
[1778765131143,44.9,79962.41,0.0,0.88912,8e-05,10.54136]
[1778765136178,44.9,79960.97,0.0,0.88899,8e-05,10.55005]
[1778765138192,44.9,79955.96,0.0,0.8886,8e-05,10.57578]
[1778765141219,44.91,79951.84,0.0,0.88828,8e-05,10.59719]
[1778765144234,44.91,79945.78,0.0,0.8878,8e-05,10.62829]
[1778765149269,44.91,79943.78,0.0,0.88764,8e-05,10.63928]
[1778765154304,44.91,79944.04,0.0,0.88765,8e-05,10.63887]
[1778765158635,44.92,79938.27,0.0,0.88719,8e-05,10.66872]
[1778765164377,44.92,79937.17,0.0,0.8871,8e-05,10.675]
[1778765165385,44.92,79930.68,0.0,0.8866,8e-05,10.70781]
[1778765166391,44.92,79917.44,0.0,0.88558,8e-05,10.77464]
[1778765167397,44.92,79915.99,0.0,0.88546,8e-05,10.78194]
[1778765170419,44.92,79909.56,0.0,0.88495,8e-05,10.81517]
[1778765175454,44.92,79905.36,0.0,0.88462,8e-05,10.8369]
[1778765180490,44.92,79902.69,0.0,0.8844,8e-05,10.85106]
[1778765184517,44.93,79895.34,0.0,0.88382,8e-05,10.88872]
[1778765188860,44.93,79900.38,0.0,0.88421,8e-05,10.86369]
[1778765195596,44.93,79895.82,0.0,0.88389,8e-05,10.88236]
[1778765200631,44.93,79900.41,0.0,0.88424,8e-05,10.85951]
[1778765205666,44.93,79899.29,0.0,0.88414,8e-05,10.86585]
[1778765210701,44.93,79899.4,0.0,0.88414,8e-05,10.86579]
[1778765215737,44.94,79898.7,0.0,0.88408,8e-05,10.8698]
[1778765220778,44.94,79898.07,0.0,0.88403,8e-05,10.87333]
[1778765221780,44.94,79890.11,0.0,0.8834,8e-05,10.91378]
[1778765222788,44.94,79890.0,0.0,0.88339,8e-05,10.91436]
[1778765229140,44.94,79890.64,0.0,0.88344,8e-05,10.91134]
[1778765234874,44.94,79889.09,0.0,0.88332,8e-05,10.91932]
[1778765239212,44.94,79896.91,0.0,0.88392,8e-05,10.88007]
[1778765240916,44.94,79896.94,0.0,0.88392,8e-05,10.88054]
[1778765245951,44.95,79894.63,0.0,0.88371,8e-05,10.89384]
[1778765250986,44.95,79898.29,0.0,0.88398,8e-05,10.87674]
[1778765256021,44.95,79897.18,0.0,0.88393,8e-05,10.87769]
[1778765261059,44.95,79903.5,0.0,0.88441,8e-05,10.84626]
[1778765266094,44.95,79907.3,0.0,0.8847,8e-05,10.82752]
[1778765271132,44.96,79895.23,0.0,0.88375,8e-05,10.88904]
[1778765272137,44.96,79898.03,0.0,0.88397,8e-05,10.87489]
[1778765274152,44.96,79900.53,0.0,0.88417,8e-05,10.86236]
[1778765279185,44.96,79902.63,0.0,0.88432,8e-05,10.85211]
[1778765284224,44.96,79900.64,0.0,0.88416,8e-05,10.86262]
[1778765289256,44.96,79903.05,0.0,0.88434,8e-05,10.85093]
[1778765294291,44.96,79905.47,0.0,0.88452,8e-05,10.83932]
[1778765299328,44.96,79895.9,0.0,0.88377,8e-05,10.88826]
[1778765300338,44.96,79882.72,0.0,0.88273,8e-05,10.95515]
[1778765302350,44.96,79881.09,0.0,0.8826,8e-05,10.96331]
[1778765305371,44.96,79886.49,0.0,0.88303,8e-05,10.93584]
[1778765308393,44.96,79889.21,0.0,0.88324,8e-05,10.92215]
[1778765313428,44.96,79885.06,0.0,0.88296,8e-05,10.93825]
[1778765316448,44.96,79892.2,0.0,0.88352,8e-05,10.90229]
[1778765321483,44.97,79892.97,0.0,0.88357,8e-05,10.89893]
[1778765326518,44.97,79896.62,0.0,0.88384,8e-05,10.88105]
[1778765331555,44.97,79900.92,0.0,0.88417,8e-05,10.85993]
[1778765336588,44.97,79903.27,0.0,0.88435,8e-05,10.84866]
[1778765338602,44.97,79914.4,0.0,0.88521,8e-05,10.79275]
[1778765339934,44.97,79919.77,0.0,0.88561,8e-05,10.76607]
[1778765345656,44.98,79906.08,0.0,0.88454,8e-05,10.83615]
[1778765346658,44.98,79901.99,0.0,0.88422,8e-05,10.85692]
[1778765347666,44.98,79907.31,0.0,0.88463,8e-05,10.83013]
[1778765350008,44.98,79911.18,0.0,0.88493,8e-05,10.81096]
[1778765355723,44.98,79910.28,0.0,0.88485,8e-05,10.81604]
[1778765360074,44.98,79920.1,0.0,0.8856,8e-05,10.7669]
[1778765361774,44.98,79924.14,0.0,0.88591,8e-05,10.74679]
[1778765366800,44.98,79929.52,0.0,0.88631,8e-05,10.72049]
[1778765371835,44.99,79928.12,0.0,0.88624,8e-05,10.72327]
[1778765374856,44.99,79934.05,0.0,0.88669,8e-05,10.69395]
[1778765377877,44.99,79936.46,0.0,0.88686,8e-05,10.68247]
[1778765382912,44.99,79938.52,0.0,0.887,8e-05,10.67312]
[1778765387946,45.0,79943.72,0.0,0.88739,8e-05,10.64799]
[1778765391975,45.0,79949.13,0.0,0.88779,8e-05,10.62173]
[1778765397010,45.0,79949.3,0.0,0.88778,8e-05,10.62206]
[1778765399024,45.0,79940.29,0.0,0.88709,8e-05,10.66772]
[1778765404064,45.01,79936.3,0.0,0.88677,8e-05,10.68859]
[1778765406079,45.01,79941.61,0.0,0.88717,8e-05,10.66218]
[1778765408092,45.01,79935.36,0.0,0.88669,8e-05,10.69386]
[1778765410433,45.01,79928.72,0.0,0.88617,8e-05,10.72798]
[1778765413127,45.01,79922.31,0.0,0.88567,8e-05,10.76047]
[1778765416150,45.01,79914.23,0.0,0.88504,8e-05,10.80157]
[1778765421185,45.02,79918.71,0.0,0.88537,8e-05,10.78043]
[1778765423200,45.02,79924.98,0.0,0.88584,8e-05,10.74955]
[1778765428234,45.02,79926.4,0.0,0.88594,8e-05,10.74303]
[1778765433271,45.02,79927.48,0.0,0.88606,8e-05,10.73308]
[1778765434277,45.02,79934.5,0.0,0.8866,8e-05,10.69793]
[1778765435285,45.02,79938.32,0.0,0.88689,8e-05,10.67893]
[1778765440319,45.02,79933.32,0.0,0.88649,8e-05,10.70505]
[1778765444347,45.03,79925.64,0.0,0.88589,8e-05,10.74437]
[1778765445355,45.03,79916.23,0.0,0.88516,8e-05,10.79198]
[1778765446362,45.03,79913.66,0.0,0.88495,8e-05,10.80522]
[1778765451396,45.03,79913.72,0.0,0.88495,8e-05,10.80577]
[1778765455424,45.03,79908.64,0.0,0.88454,8e-05,10.83203]
[1778765459453,45.04,79910.69,0.0,0.88469,8e-05,10.82256]
[1778765462478,45.04,79898.55,0.0,0.88373,8e-05,10.88468]
[1778765463485,45.04,79896.85,0.0,0.88359,8e-05,10.89348]
[1778765465498,45.04,79884.23,0.0,0.8826,8e-05,10.95762]
[1778765466505,45.04,79877.48,0.0,0.88207,8e-05,10.9919]
[1778765467518,45.04,79874.57,0.0,0.88183,8e-05,11.00675]
[1778765470545,45.04,79879.75,0.0,0.88224,8e-05,10.98065]
[1778765471563,45.04,79882.72,0.0,0.88247,8e-05,10.96573]
[1778765473567,45.04,79894.63,0.0,0.8834,8e-05,10.90577]
[1778765474573,45.04,79902.39,0.0,0.88401,8e-05,10.86663]
[1778765478602,45.04,79909.55,0.0,0.88456,8e-05,10.83076]
[1778765479609,45.04,79916.02,0.0,0.88506,8e-05,10.79829]
[1778765482632,45.04,79925.02,0.0,0.88575,8e-05,10.75322]
[1778765487670,45.04,79918.82,0.0,0.88527,8e-05,10.78477]
[1778765488675,45.05,79913.76,0.0,0.88487,8e-05,10.81059]
[1778765492703,45.05,79922.25,0.0,0.88556,8e-05,10.76398]
[1778765497738,45.05,79922.21,0.0,0.88554,8e-05,10.76484]
[1778765502773,45.05,79925.91,0.0,0.88582,8e-05,10.74685]
[1778765505795,45.05,79938.65,0.0,0.88679,8e-05,10.68332]
[1778765506801,45.06,79948.06,0.0,0.8875,8e-05,10.6364]
[1778765508815,45.06,79954.59,0.0,0.888,8e-05,10.60386]
[1778765513851,45.06,79957.13,0.0,0.88818,8e-05,10.59164]
[1778765518886,45.06,79953.09,0.0,0.88787,8e-05,10.61248]
[1778765523919,45.06,79950.48,0.0,0.88766,8e-05,10.6259]
[1778765525934,45.06,79957.44,0.0,0.88819,8e-05,10.59119]
[1778765531292,45.06,79958.84,0.0,0.88829,8e-05,10.58471]
[1778765537015,45.06,79957.99,0.0,0.88822,8e-05,10.58964]
[1778765542054,45.07,79958.06,0.0,0.8882,8e-05,10.59101]
[1778765547088,45.07,79959.58,0.0,0.8883,8e-05,10.58442]
[1778765552122,45.07,79958.34,0.0,0.88824,8e-05,10.58612]
[1778765557159,45.08,79953.2,0.0,0.88783,8e-05,10.61293]
[1778765558166,45.08,79943.46,0.0,0.88708,8e-05,10.66207]
[1778765559174,45.08,79940.06,0.0,0.88682,8e-05,10.67939]
[1778765564208,45.08,79929.3,0.0,0.88598,8e-05,10.73458]
[1778765565218,45.08,79922.69,0.0,0.88547,8e-05,10.76795]
[1778765566228,45.08,79918.96,0.0,0.88518,8e-05,10.78681]
[1778765568238,45.08,79929.11,0.0,0.88596,8e-05,10.73596]
[1778765570252,45.08,79930.72,0.0,0.88608,8e-05,10.72819]
[1778765575287,45.09,79928.97,0.0,0.88593,8e-05,10.73779]
[1778765580329,45.09,79928.98,0.0,0.88592,8e-05,10.73857]
[1778765581654,45.09,79904.56,0.0,0.88402,8e-05,10.86184]
[1778765583348,45.09,79897.56,0.0,0.88347,8e-05,10.89739]
[1778765584356,45.09,79901.55,0.0,0.88378,8e-05,10.87747]
[1778765586369,45.09,79908.16,0.0,0.8843,8e-05,10.84414]
[1778765591725,45.09,79901.91,0.0,0.8838,8e-05,10.87593]
[1778765594433,45.09,79896.3,0.0,0.88337,8e-05,10.90422]
[1778765595440,45.09,79876.26,0.0,0.88179,8e-05,11.00568]
[1778765596458,45.09,79854.56,0.0,0.88006,8e-05,11.11591]
[1778765597454,45.09,79845.51,0.0,0.87934,8e-05,11.16176]
[1778765598461,45.09,79839.84,0.0,0.87888,8e-05,11.19064]
[1778765599471,45.09,79826.81,0.0,0.87783,8e-05,11.25688]
[1778765600479,45.09,79820.13,0.0,0.87729,8e-05,11.29089]
[1778765601486,45.09,79824.96,0.0,0.87769,8e-05,11.26619]
[1778765603499,45.09,79812.86,0.0,0.87671,8e-05,11.32753]
[1778765605517,45.09,79817.99,0.0,0.87713,8e-05,11.30109]
[1778765606521,45.09,79826.2,0.0,0.8778,8e-05,11.25923]
[1778765607528,45.09,79832.27,0.0,0.87829,8e-05,11.22834]
[1778765608537,45.09,79841.22,0.0,0.87901,8e-05,11.1829]
[1778765613570,45.09,79841.19,0.0,0.87905,8e-05,11.17815]
[1778765616592,45.09,79849.03,0.0,0.87967,8e-05,11.13858]
[1778765621627,45.1,79857.03,0.0,0.8803,8e-05,11.09852]
[1778765623641,45.1,79864.27,0.0,0.88087,8e-05,11.06196]
[1778765628676,45.1,79876.09,0.0,0.88181,8e-05,11.00194]
[1778765629683,45.09,79881.37,0.0,0.88223,8e-05,10.97514]
[1778765630690,45.09,79891.39,0.0,0.88302,8e-05,10.9245]
[1778765633711,45.09,79898.12,0.0,0.88354,8e-05,10.8906]
[1778765637742,45.1,79906.59,0.0,0.8842,8e-05,10.84794]
[1778765639758,45.1,79911.92,0.0,0.88462,8e-05,10.82113]
[1778765644792,45.09,79906.98,0.0,0.88424,8e-05,10.84574]
[1778765646807,45.09,79913.16,0.0,0.88472,8e-05,10.8144]
[1778765648841,45.09,79920.45,0.0,0.88529,8e-05,10.77763]
[1778765650839,45.09,79909.69,0.0,0.88445,8e-05,10.83188]
[1778765651843,45.09,79899.86,0.0,0.88368,8e-05,10.8815]
[1778765656883,45.1,79903.66,0.0,0.88397,8e-05,10.86281]
[1778765661912,45.1,79907.71,0.0,0.88428,8e-05,10.84292]
[1778765666947,45.1,79909.17,0.0,0.88439,8e-05,10.83585]
[1778765668962,45.1,79903.28,0.0,0.88393,8e-05,10.86545]
[1778765674327,45.1,79902.27,0.0,0.8839,8e-05,10.8656]
[1778765679032,45.1,79907.34,0.0,0.8843,8e-05,10.83961]
[1778765682053,45.1,79899.18,0.0,0.88367,8e-05,10.88046]
[1778765683060,45.1,79892.36,0.0,0.88313,8e-05,10.91485]
[1778765687088,45.1,79883.97,0.0,0.88248,8e-05,10.95713]
[1778765689104,45.1,79877.26,0.0,0.88195,8e-05,10.99088]
[1778765693133,45.09,79871.11,0.0,0.88147,8e-05,11.02158]
[1778765694474,45.09,79878.11,0.0,0.88203,8e-05,10.98604]
[1778765696152,45.09,79878.56,0.0,0.88206,8e-05,10.98359]
[1778765701197,45.09,79877.08,0.0,0.88195,8e-05,10.99075]
[1778765706234,45.09,79878.64,0.0,0.88208,8e-05,10.98256]
[1778765708246,45.09,79865.74,0.0,0.88106,8e-05,11.04795]
[1778765709255,45.09,79861.98,0.0,0.88076,8e-05,11.06708]
[1778765710260,45.09,79852.61,0.0,0.88001,8e-05,11.11444]
[1778765711267,45.09,79849.86,0.0,0.8798,8e-05,11.12817]
[1778765713281,45.09,79843.82,0.0,0.87932,8e-05,11.15871]
[1778765716302,45.09,79835.33,0.0,0.87864,8e-05,11.20149]
[1778765718399,45.09,79816.19,0.0,0.87709,8e-05,11.29872]
[1778765719406,45.09,79783.55,0.0,0.87442,8e-05,11.46567]
[1778765720415,45.09,79772.89,0.0,0.87353,8e-05,11.5202]
[1778765721421,45.09,79759.65,0.0,0.87244,8e-05,11.5879]
[1778765722436,45.09,79746.36,0.0,0.87132,8e-05,11.65605]
[1778765723440,45.09,79742.09,0.0,0.87097,8e-05,11.67789]
[1778765724696,45.09,79752.94,0.0,0.87188,8e-05,11.62189]
[1778765726464,45.09,79759.98,0.0,0.87247,8e-05,11.58566]
[1778765727472,45.09,79770.57,0.0,0.87336,8e-05,11.53126]
[1778765728486,45.09,79779.25,0.0,0.87407,8e-05,11.48685]
[1778765729483,45.08,79786.76,0.0,0.87471,8e-05,11.44764]
[1778765730489,45.08,79797.12,0.0,0.87556,8e-05,11.3944]
[1778765731496,45.08,79798.45,0.0,0.87572,8e-05,11.38222]
[1778765734776,45.08,79792.98,0.0,0.87528,8e-05,11.40945]
[1778765736531,45.08,79790.24,0.0,0.87506,8e-05,11.42316]
[1778765738544,45.08,79782.06,0.0,0.87439,8e-05,11.46483]
[1778765740560,45.08,79783.73,0.0,0.87454,8e-05,11.4558]
[1778765745593,45.08,79781.23,0.0,0.87434,8e-05,11.46776]
[1778765749630,45.07,79763.69,0.0,0.87289,8e-05,11.55721]
[1778765750640,45.07,79753.97,0.0,0.87208,8e-05,11.60699]
[1778765751643,45.07,79752.5,0.0,0.87196,8e-05,11.61441]
[1778765753657,45.07,79757.7,0.0,0.8724,8e-05,11.5873]
[1778765757689,45.07,79750.37,0.0,0.8718,8e-05,11.62455]
[1778765758700,45.07,79747.24,0.0,0.87154,8e-05,11.64032]
[1778765759704,45.07,79736.36,0.0,0.87062,8e-05,11.69617]
[1778765761720,45.07,79713.31,0.0,0.86867,9e-05,11.81462]
[1778765762728,45.07,79716.33,0.0,0.86893,9e-05,11.7989]
[1778765765747,45.07,79707.44,0.0,0.86818,9e-05,11.84444]
[1778765766761,45.07,79696.92,0.0,0.86727,9e-05,11.89864]
[1778765767781,45.07,79694.51,0.0,0.86707,9e-05,11.911]
[1778765768784,45.07,79684.66,0.0,0.86622,9e-05,11.9617]
[1778765769790,45.07,79682.56,0.0,0.86604,9e-05,11.97237]
[1778765771799,45.07,79700.44,0.0,0.86759,9e-05,11.87966]
[1778765772826,45.06,79710.58,0.0,0.86847,9e-05,11.82696]
[1778765773828,45.06,79716.7,0.0,0.86899,9e-05,11.79506]
[1778765775845,45.06,79727.13,0.0,0.86989,8e-05,11.74071]
[1778765776858,45.06,79731.77,0.0,0.87029,8e-05,11.71658]
[1778765778875,45.06,79735.51,0.0,0.87061,8e-05,11.69688]
[1778765779882,45.06,79726.35,0.0,0.86984,8e-05,11.74374]
[1778765780903,45.06,79722.88,0.0,0.86955,8e-05,11.7613]
[1778765782906,45.06,79716.51,0.0,0.86902,9e-05,11.79345]
[1778765784922,45.05,79715.62,0.0,0.86895,9e-05,11.79732]
[1778765788956,45.05,79703.91,0.0,0.86798,9e-05,11.85625]
[1778765789963,45.05,79685.12,0.0,0.86636,9e-05,11.95313]
[1778765790969,45.05,79685.15,0.0,0.86637,9e-05,11.95285]
[1778765791977,45.05,79691.26,0.0,0.86695,9e-05,11.9156]
[1778765793992,45.04,79692.67,0.0,0.86708,9e-05,11.90775]
[1778765798022,45.04,79697.7,0.0,0.86753,9e-05,11.88072]
[1778765799030,45.04,79690.42,0.0,0.86691,9e-05,11.91799]
[1778765800037,45.04,79683.89,0.0,0.86635,9e-05,11.95136]
[1778765801043,45.04,79683.8,0.0,0.86635,9e-05,11.95145]
[1778765806078,45.04,79684.62,0.0,0.86644,9e-05,11.9461]
[1778765811117,45.03,79684.29,0.0,0.86643,9e-05,11.9464]
[1778765813131,45.03,79700.39,0.0,0.86783,9e-05,11.86233]
[1778765814138,45.03,79708.91,0.0,0.86857,9e-05,11.81791]
[1778765815405,45.02,79715.71,0.0,0.86916,9e-05,11.78243]
[1778765817159,45.02,79721.28,0.0,0.86964,8e-05,11.75293]
[1778765819175,45.02,79724.52,0.0,0.86993,8e-05,11.73553]
[1778765822196,45.02,79730.87,0.0,0.87048,8e-05,11.70181]
[1778765823203,45.01,79739.98,0.0,0.87126,8e-05,11.65444]
[1778765824210,45.01,79748.34,0.0,0.87197,8e-05,11.61103]
[1778765825488,45.01,79755.48,0.0,0.87258,8e-05,11.5736]
[1778765829245,45.01,79763.67,0.0,0.87328,8e-05,11.53038]
[1778765832266,45.0,79765.3,0.0,0.87344,8e-05,11.52055]
[1778765835560,45.0,79752.64,0.0,0.87242,8e-05,11.58352]
[1778765840349,44.99,79759.66,0.0,0.87303,8e-05,11.54552]
[1778765842345,44.99,79765.85,0.0,0.87357,8e-05,11.51236]
[1778765845635,44.98,79753.06,0.0,0.87253,8e-05,11.57667]
[1778765846379,44.98,79753.06,0.0,0.87253,8e-05,11.5766]
[1778765848386,44.98,79764.32,0.0,0.87348,8e-05,11.51808]
[1778765849393,44.98,79769.51,0.0,0.87391,8e-05,11.49107]
[1778765854429,44.97,79775.28,0.0,0.87447,8e-05,11.45452]
[1778765859464,44.97,79779.76,0.0,0.87486,8e-05,11.43001]
[1778765864498,44.96,79779.14,0.0,0.87483,8e-05,11.43178]
[1778765865774,44.96,79785.15,0.0,0.87533,8e-05,11.40072]
[1778765868529,44.96,79777.7,0.0,0.87473,8e-05,11.4381]
[1778765873561,44.96,79777.87,0.0,0.87477,8e-05,11.43565]
[1778765877592,44.95,79783.02,0.0,0.87521,8e-05,11.40812]
[1778765879606,44.95,79788.2,0.0,0.87565,8e-05,11.38111]
[1778765882627,44.95,79795.07,0.0,0.87622,8e-05,11.3451]
[1778765883633,44.95,79802.81,0.0,0.87686,8e-05,11.30513]
[1778765884642,44.95,79809.22,0.0,0.87739,8e-05,11.27204]
[1778765885932,44.95,79811.69,0.0,0.8776,8e-05,11.25915]
[1778765890685,44.94,79820.96,0.0,0.87837,8e-05,11.21055]
[1778765891696,44.94,79826.55,0.0,0.87882,8e-05,11.18164]
[1778765893705,44.94,79829.87,0.0,0.8791,8e-05,11.16401]
[1778765895999,44.94,79836.14,0.0,0.87962,8e-05,11.13141]
[1778765900774,44.93,79842.66,0.0,0.88016,8e-05,11.09675]
[1778765901763,44.93,79850.52,0.0,0.8808,8e-05,11.0565]
[1778765902777,44.93,79853.08,0.0,0.88101,8e-05,11.04305]
[1778765903775,44.93,79864.04,0.0,0.88188,8e-05,10.98694]
[1778765904784,44.93,79874.69,0.0,0.88273,8e-05,10.93257]
[1778765906071,44.93,79882.9,0.0,0.88338,8e-05,10.89071]
[1778765906796,44.93,79882.9,0.0,0.88338,8e-05,10.89051]
[1778765909817,44.92,79875.17,0.0,0.88279,8e-05,10.92904]
[1778765911838,44.92,79869.09,0.0,0.88236,8e-05,10.95428]
[1778765912841,44.92,79868.45,0.0,0.88231,8e-05,10.95724]
[1778765913848,44.92,79874.42,0.0,0.88279,8e-05,10.92667]
[1778765914855,44.92,79878.79,0.0,0.88314,8e-05,10.90427]
[1778765919890,44.92,79873.24,0.0,0.88271,8e-05,10.93132]
[1778765923920,44.91,79867.21,0.0,0.88225,8e-05,10.96085]
[1778765928953,44.91,79866.22,0.0,0.88219,8e-05,10.96466]
[1778765933988,44.91,79859.73,0.0,0.88168,8e-05,10.9974]
[1778765939023,44.91,79855.63,0.0,0.88138,8e-05,11.0169]
[1778765944066,44.9,79859.48,0.0,0.8817,8e-05,10.99635]
[1778765946073,44.9,79861.17,0.0,0.88183,8e-05,10.98765]
[1778765948089,44.9,79854.01,0.0,0.88127,8e-05,11.02393]
[1778765949095,44.9,79841.85,0.0,0.8803,8e-05,11.08572]
[1778765950104,44.9,79843.15,0.0,0.8804,8e-05,11.0789]
[1778765955138,44.9,79828.97,0.0,0.87928,8e-05,11.15022]
[1778765956144,44.9,79823.55,0.0,0.87884,8e-05,11.17776]
[1778765960179,44.89,79817.38,0.0,0.87836,8e-05,11.20803]
[1778765964205,44.89,79813.55,0.0,0.87807,8e-05,11.22678]
[1778765969238,44.89,79812.74,0.0,0.87802,8e-05,11.22965]
[1778765974275,44.88,79811.54,0.0,0.87799,8e-05,11.22922]
[1778765979308,44.88,79809.05,0.0,0.8778,8e-05,11.2409]
[1778765984344,44.88,79811.14,0.0,0.87799,8e-05,11.2292]
[1778765989379,44.87,79809.62,0.0,0.87788,8e-05,11.23602]
[1778765994417,44.87,79810.53,0.0,0.87797,8e-05,11.2304]
[1778765995423,44.87,79821.41,0.0,0.87885,8e-05,11.17469]
[1778765996724,44.87,79831.67,0.0,0.87968,8e-05,11.12225]
[1778765998444,44.87,79834.44,0.0,0.87991,8e-05,11.10807]
[1778766002477,44.87,79839.74,0.0,0.88034,8e-05,11.08022]
[1778766007509,44.86,79842.13,0.0,0.88055,8e-05,11.06699]
[1778766008529,44.86,79853.78,0.0,0.88149,8e-05,11.00725]
[1778766011536,44.86,79847.14,0.0,0.88097,8e-05,11.04051]
[1778766014562,44.86,79842.3,0.0,0.88059,8e-05,11.06444]
[1778766019594,44.86,79844.65,0.0,0.8808,8e-05,11.05122]
[1778766024633,44.85,79841.02,0.0,0.88053,8e-05,11.0684]
[1778766026943,44.85,79826.8,0.0,0.87939,8e-05,11.1403]
[1778766028666,44.85,79817.75,0.0,0.87867,8e-05,11.18615]
[1778766029733,44.85,79815.37,0.0,0.87848,8e-05,11.19812]
[1778766031752,44.85,79808.52,0.0,0.87797,8e-05,11.22803]
[1778766032759,44.85,79793.48,0.0,0.87675,8e-05,11.30452]
[1778766033767,44.85,79787.07,0.0,0.87622,8e-05,11.33724]
[1778766034780,44.85,79788.24,0.0,0.87632,8e-05,11.33107]
[1778766038801,44.84,79779.92,0.0,0.87565,8e-05,11.37313]
[1778766039808,44.84,79776.48,0.0,0.87537,8e-05,11.39057]
[1778766043839,44.84,79772.29,0.0,0.87503,8e-05,11.41134]
[1778766047087,44.84,79765.91,0.0,0.87452,8e-05,11.44306]
[1778766051902,44.83,79746.24,0.0,0.8729,8e-05,11.54318]
[1778766052908,44.83,79740.27,0.0,0.8724,8e-05,11.57347]
[1778766053916,44.83,79738.21,0.0,0.87223,8e-05,11.58408]
[1778766057163,44.83,79745.31,0.0,0.87284,8e-05,11.54671]
[1778766058965,44.83,79757.27,0.0,0.87385,8e-05,11.48425]
[1778766059958,44.83,79764.3,0.0,0.87444,8e-05,11.44776]
[1778766060964,44.83,79770.35,0.0,0.87495,8e-05,11.41637]
[1778766063991,44.82,79772.19,0.0,0.87512,8e-05,11.40598]
[1778766066000,44.82,79753.32,0.0,0.87356,8e-05,11.50247]
[1778766067245,44.82,79743.56,0.0,0.87274,8e-05,11.55275]
[1778766068016,44.82,79743.56,0.0,0.87275,8e-05,11.55192]
[1778766069028,44.82,79738.46,0.0,0.87232,8e-05,11.57822]
[1778766071055,44.82,79747.51,0.0,0.8731,8e-05,11.53064]
[1778766072044,44.81,79753.97,0.0,0.87364,8e-05,11.49698]
[1778766073055,44.81,79753.61,0.0,0.87362,8e-05,11.4985]
[1778766078087,44.81,79757.11,0.0,0.87394,8e-05,11.47885]
[1778766080102,44.81,79750.92,0.0,0.87343,8e-05,11.51014]
[1778766081109,44.81,79748.67,0.0,0.87325,8e-05,11.52139]
[1778766085138,44.8,79759.42,0.0,0.87416,8e-05,11.46469]
[1778766086146,44.8,79759.06,0.0,0.87414,8e-05,11.46628]
[1778766091181,44.8,79756.82,0.0,0.87402,8e-05,11.47149]
[1778766092189,44.79,79765.3,0.0,0.87474,8e-05,11.42682]
[1778766093196,44.79,79775.75,0.0,0.8756,8e-05,11.37308]
[1778766094201,44.79,79781.7,0.0,0.8761,8e-05,11.34214]
[1778766095208,44.79,79788.31,0.0,0.87665,8e-05,11.30788]
[1778766096215,44.79,79792.43,0.0,0.87699,8e-05,11.28646]
[1778766099236,44.79,79785.94,0.0,0.87647,8e-05,11.31904]
[1778766100243,44.79,79780.38,0.0,0.87602,8e-05,11.34723]
[1778766101250,44.79,79771.72,0.0,0.8753,8e-05,11.39159]
[1778766106285,44.78,79771.5,0.0,0.8753,8e-05,11.39189]
[1778766107292,44.78,79766.22,0.0,0.87486,8e-05,11.41905]
[1778766108299,44.78,79760.26,0.0,0.87437,8e-05,11.44952]
[1778766109306,44.78,79760.51,0.0,0.87439,8e-05,11.44798]
[1778766114341,44.78,79760.73,0.0,0.87443,8e-05,11.4456]
[1778766119376,44.78,79760.22,0.0,0.87441,8e-05,11.44698]
[1778766124418,44.77,79750.12,0.0,0.87359,8e-05,11.49774]
[1778766125419,44.77,79737.65,0.0,0.87255,8e-05,11.56134]
[1778766126425,44.77,79731.97,0.0,0.87207,8e-05,11.59067]
[1778766128439,44.77,79731.93,0.0,0.87209,8e-05,11.58999]
[1778766133475,44.76,79734.56,0.0,0.87234,8e-05,11.57413]
[1778766135488,44.76,79734.35,0.0,0.87234,8e-05,11.5744]
[1778766139522,44.75,79723.05,0.0,0.87142,8e-05,11.6308]
[1778766140528,44.75,79715.01,0.0,0.87073,9e-05,11.67238]
[1778766141532,44.75,79713.76,0.0,0.87063,9e-05,11.67854]
[1778766143549,44.75,79718.8,0.0,0.87107,8e-05,11.65186]
[1778766144556,44.75,79728.33,0.0,0.87188,8e-05,11.60232]
[1778766145563,44.75,79733.06,0.0,0.87229,8e-05,11.57744]
[1778766147817,44.74,79734.94,0.0,0.87246,8e-05,11.56653]
[1778766153621,44.74,79735.12,0.0,0.87256,8e-05,11.55849]
[1778766157887,44.73,79729.55,0.0,0.87211,8e-05,11.58579]
[1778766160670,44.73,79728.92,0.0,0.87208,8e-05,11.58786]
[1778766165709,44.72,79734.85,0.0,0.87261,8e-05,11.55522]
[1778766170744,44.72,79733.36,0.0,0.87251,8e-05,11.56117]
[1778766175779,44.71,79732.43,0.0,0.87246,8e-05,11.56423]
[1778766178026,44.71,79750.05,0.0,0.87395,8e-05,11.47255]
[1778766178800,44.71,79750.05,0.0,0.87396,8e-05,11.47202]
[1778766179808,44.71,79762.15,0.0,0.87497,8e-05,11.40962]
[1778766180814,44.71,79767.9,0.0,0.87545,8e-05,11.37963]
[1778766181824,44.71,79774.77,0.0,0.87602,8e-05,11.34393]
[1778766182828,44.71,79778.08,0.0,0.8763,8e-05,11.32662]
[1778766183836,44.7,79785.76,0.0,0.87694,8e-05,11.28686]
[1778766184843,44.7,79788.04,0.0,0.87713,8e-05,11.2747]
[1778766189878,44.7,79783.48,0.0,0.87678,8e-05,11.29661]
[1778766191893,44.7,79780.47,0.0,0.87654,8e-05,11.31162]
[1778766196928,44.69,79783.42,0.0,0.8768,8e-05,11.29523]
[1778766201962,44.69,79796.41,0.0,0.87789,8e-05,11.22675]
[1778766202969,44.69,79802.36,0.0,0.87838,8e-05,11.1962]
[1778766203977,44.69,79802.99,0.0,0.87844,8e-05,11.19255]
[1778766204983,44.69,79801.18,0.0,0.87829,8e-05,11.20148]
[1778766210025,44.68,79802.8,0.0,0.87845,8e-05,11.19189]
[1778766212040,44.68,79809.12,0.0,0.87902,8e-05,11.15332]
[1778766215059,44.68,79814.74,0.0,0.87948,8e-05,11.12395]
[1778766216067,44.68,79820.24,0.0,0.87994,8e-05,11.09525]
[1778766217074,44.68,79825.7,0.0,0.88038,8e-05,11.06707]
[1778766218314,44.67,79830.47,0.0,0.88077,8e-05,11.04231]
[1778766221103,44.67,79818.29,0.0,0.87979,8e-05,11.10436]
[1778766222115,44.67,79809.19,0.0,0.87906,8e-05,11.15076]
[1778766223119,44.67,79808.16,0.0,0.87898,8e-05,11.15573]
[1778766228384,44.67,79807.63,0.0,0.87897,8e-05,11.15655]
[1778766234194,44.66,79808.63,0.0,0.87906,8e-05,11.15048]
[1778766238456,44.66,79801.14,0.0,0.87846,8e-05,11.18864]
[1778766244264,44.66,79793.88,0.0,0.87788,8e-05,11.2252]
[1778766249299,44.66,79793.74,0.0,0.87788,8e-05,11.22525]
[1778766250310,44.66,79785.17,0.0,0.87717,8e-05,11.26926]
[1778766251314,44.66,79782.24,0.0,0.87693,8e-05,11.28421]
[1778766253333,44.66,79794.75,0.0,0.87797,8e-05,11.21946]
[1778766254341,44.66,79807.15,0.0,0.87898,8e-05,11.15561]
[1778766255348,44.65,79807.18,0.0,0.87899,8e-05,11.15531]
[1778766260384,44.65,79807.19,0.0,0.879,8e-05,11.15465]
[1778766265418,44.65,79809.63,0.0,0.87922,8e-05,11.1406]
[1778766270452,44.64,79811.12,0.0,0.87936,8e-05,11.13149]
[1778766275487,44.64,79811.32,0.0,0.87944,8e-05,11.12392]
[1778766280522,44.64,79814.2,0.0,0.8797,8e-05,11.10771]
[1778766283544,44.63,79821.06,0.0,0.88027,8e-05,11.0718]
[1778766285558,44.63,79833.15,0.0,0.88124,8e-05,11.00969]
[1778766286566,44.63,79835.19,0.0,0.88141,8e-05,10.99875]
[1778766291600,44.63,79836.88,0.0,0.88158,8e-05,10.98834]
[1778766296635,44.62,79841.0,0.0,0.88193,8e-05,10.96548]
[1778766301672,44.62,79843.79,0.0,0.88218,8e-05,10.94955]
[1778766304697,44.61,79860.66,0.0,0.88353,8e-05,10.86253]
[1778766305701,44.61,79875.64,0.0,0.88472,8e-05,10.7861]
[1778766306713,44.61,79882.87,0.0,0.88529,8e-05,10.74927]
[1778766308723,44.61,79900.72,0.0,0.88668,8e-05,10.65818]
[1778766309730,44.61,79916.58,0.0,0.88791,8e-05,10.57775]
[1778766314003,44.61,79921.6,0.0,0.88831,8e-05,10.55105]
[1778766316782,44.61,79927.74,0.0,0.8888,8e-05,10.51924]
[1778766317788,44.6,79933.47,0.0,0.88924,8e-05,10.49013]
[1778766318795,44.6,79938.72,0.0,0.88964,8e-05,10.46351]
[1778766319802,44.6,79952.31,0.0,0.89067,8e-05,10.39501]
[1778766324073,44.6,79924.48,0.0,0.88855,8e-05,10.5352]
[1778766324836,44.6,79924.19,0.0,0.88854,8e-05,10.53644]
[1778766325845,44.6,79912.24,0.0,0.88762,8e-05,10.5966]
[1778766328865,44.6,79898.19,0.0,0.88655,8e-05,10.66699]
[1778766334143,44.6,79881.28,0.0,0.88528,8e-05,10.74734]
[1778766335919,44.6,79879.12,0.0,0.88511,8e-05,10.75828]
[1778766339943,44.6,79862.72,0.0,0.88383,8e-05,10.84128]
[1778766340951,44.6,79851.92,0.0,0.88298,8e-05,10.89616]
[1778766342967,44.59,79845.03,0.0,0.88244,8e-05,10.9308]
[1778766348004,44.59,79854.1,0.0,0.88318,8e-05,10.88297]
[1778766349008,44.59,79863.33,0.0,0.88391,8e-05,10.83569]
[1778766352029,44.59,79874.17,0.0,0.88477,8e-05,10.78005]
[1778766356057,44.58,79879.65,0.0,0.88522,8e-05,10.75114]
[1778766359080,44.58,79884.95,0.0,0.88566,8e-05,10.72255]
[1778766361095,44.58,79894.71,0.0,0.88643,8e-05,10.67222]
[1778766362101,44.58,79904.92,0.0,0.88723,8e-05,10.62]
[1778766364365,44.57,79925.61,0.0,0.88883,8e-05,10.5145]
[1778766366133,44.57,79930.1,0.0,0.88918,8e-05,10.49122]
[1778766368143,44.57,79933.48,0.0,0.88945,8e-05,10.47376]
[1778766370160,44.57,79926.3,0.0,0.8889,8e-05,10.5097]
[1778766374436,44.57,79919.76,0.0,0.88841,8e-05,10.54199]
[1778766378213,44.57,79914.38,0.0,0.88801,8e-05,10.56841]
[1778766383249,44.56,79912.34,0.0,0.88787,8e-05,10.57768]
[1778766384506,44.56,79904.91,0.0,0.8873,8e-05,10.61489]
[1778766387303,44.56,79889.78,0.0,0.88613,8e-05,10.69144]
[1778766388308,44.56,79871.86,0.0,0.88473,8e-05,10.78279]
[1778766389306,44.56,79868.08,0.0,0.88443,8e-05,10.80207]
[1778766391327,44.56,79859.19,0.0,0.88377,8e-05,10.84226]
[1778766392328,44.56,79856.71,0.0,0.88358,8e-05,10.85484]
[1778766397364,44.56,79851.59,0.0,0.88318,8e-05,10.88046]
[1778766402397,44.56,79851.93,0.0,0.88322,8e-05,10.878]
[1778766404647,44.56,79858.64,0.0,0.88375,8e-05,10.84345]
[1778766406427,44.56,79861.2,0.0,0.88396,8e-05,10.83017]
[1778766411465,44.55,79859.08,0.0,0.8838,8e-05,10.8402]
[1778766412469,44.55,79853.67,0.0,0.88338,8e-05,10.86751]
[1778766413475,44.55,79847.84,0.0,0.88292,8e-05,10.89722]
[1778766414717,44.55,79855.5,0.0,0.88353,8e-05,10.85758]
[1778766419517,44.55,79849.03,0.0,0.88303,8e-05,10.88986]
[1778766420524,44.55,79851.47,0.0,0.88323,8e-05,10.87728]
[1778766425559,44.55,79849.0,0.0,0.88305,8e-05,10.88897]
[1778766429592,44.54,79854.18,0.0,0.88346,8e-05,10.86219]
[1778766431606,44.54,79861.85,0.0,0.88407,8e-05,10.8227]
[1778766433625,44.54,79864.11,0.0,0.88426,8e-05,10.81069]
[1778766434861,44.54,79872.64,0.0,0.88494,8e-05,10.76648]
[1778766436644,44.54,79875.45,0.0,0.88517,8e-05,10.75173]
[1778766440672,44.53,79881.81,0.0,0.88569,8e-05,10.71766]
[1778766445711,44.53,79882.67,0.0,0.8858,8e-05,10.71088]
[1778766450742,44.52,79878.96,0.0,0.88554,8e-05,10.7277]
[1778766455777,44.52,79881.94,0.0,0.88583,8e-05,10.70663]
[1778766460812,44.52,79876.5,0.0,0.88541,8e-05,10.73346]
[1778766462826,44.51,79887.53,0.0,0.88629,8e-05,10.67644]
[1778766465848,44.51,79896.21,0.0,0.88698,8e-05,10.63123]
[1778766470882,44.51,79898.83,0.0,0.88721,8e-05,10.6163]
[1778766475917,44.5,79910.14,0.0,0.88811,8e-05,10.55742]
[1778766476925,44.5,79915.71,0.0,0.88854,8e-05,10.52899]
[1778766477935,44.5,79921.73,0.0,0.889,8e-05,10.49836]
[1778766483199,44.5,79896.6,0.0,0.88707,8e-05,10.62519]
[1778766483973,44.5,79896.1,0.0,0.88704,8e-05,10.62744]
[1778766484980,44.5,79879.96,0.0,0.88578,8e-05,10.7094]
[1778766485987,44.5,79872.71,0.0,0.88522,8e-05,10.74613]
[1778766491022,44.5,79879.16,0.0,0.88573,8e-05,10.71298]
[1778766493272,44.49,79887.25,0.0,0.88637,8e-05,10.67101]
[1778766495050,44.49,79893.66,0.0,0.88688,8e-05,10.63774]
[1778766501095,44.49,79895.27,0.0,0.88703,8e-05,10.62776]
[1778766506129,44.48,79896.58,0.0,0.88716,8e-05,10.61961]
[1778766511170,44.48,79893.3,0.0,0.88697,8e-05,10.62963]
[1778766512176,44.48,79885.28,0.0,0.88635,8e-05,10.67006]
[1778766517212,44.47,79885.32,0.0,0.88637,8e-05,10.66895]
[1778766522246,44.47,79890.8,0.0,0.88681,8e-05,10.64016]
[1778766523482,44.47,79902.63,0.0,0.88773,8e-05,10.5797]
[1778766524261,44.47,79902.63,0.0,0.88773,8e-05,10.57942]
[1778766527284,44.47,79911.56,0.0,0.88843,8e-05,10.53331]
[1778766528289,44.47,79922.21,0.0,0.88926,8e-05,10.47912]
[1778766529296,44.47,79925.07,0.0,0.88948,8e-05,10.4645]
[1778766533556,44.46,79918.04,0.0,0.88895,8e-05,10.49961]
[1778766539368,44.46,79914.2,0.0,0.88866,8e-05,10.51818]
[1778766543630,44.46,79922.25,0.0,0.88929,8e-05,10.47682]
[1778766545409,44.46,79924.77,0.0,0.88949,8e-05,10.46385]
[1778766547424,44.46,79916.72,0.0,0.88887,8e-05,10.50449]
[1778766548431,44.46,79923.15,0.0,0.88937,8e-05,10.47181]
[1778766549438,44.46,79923.04,0.0,0.88936,8e-05,10.47231]
[1778766550445,44.46,79915.67,0.0,0.88879,8e-05,10.5096]
[1778766551453,44.46,79910.85,0.0,0.88842,8e-05,10.53395]
[1778766556492,44.46,79907.6,0.0,0.88818,8e-05,10.54978]
[1778766560519,44.45,79900.95,0.0,0.88768,8e-05,10.58302]
[1778766564548,44.45,79897.93,0.0,0.88745,8e-05,10.59768]
[1778766569582,44.45,79900.76,0.0,0.88769,8e-05,10.58239]
[1778766570590,44.45,79909.66,0.0,0.88838,8e-05,10.53701]
[1778766571600,44.45,79917.98,0.0,0.88906,8e-05,10.48961]
[1778766572604,44.45,79921.13,0.0,0.8893,8e-05,10.47359]
[1778766573843,44.45,79944.55,0.0,0.89109,8e-05,10.35516]
[1778766575625,44.45,79971.5,0.0,0.89312,7e-05,10.21917]
[1778766576634,44.45,79967.26,0.0,0.8928,7e-05,10.2406]
[1778766579652,44.45,79970.02,0.0,0.893,7e-05,10.22695]
[1778766581678,44.45,79975.61,0.0,0.89343,7e-05,10.19855]
[1778766583917,44.45,79986.55,0.0,0.89424,7e-05,10.14338]
[1778766584694,44.45,79986.55,0.0,0.89425,7e-05,10.14329]
[1778766585696,44.45,79976.72,0.0,0.89352,7e-05,10.19251]
[1778766586705,44.45,79966.41,0.0,0.89274,7e-05,10.24464]
[1778766587718,44.45,79962.13,0.0,0.89242,8e-05,10.26642]
[1778766590740,44.45,79975.69,0.0,0.89342,7e-05,10.1987]
[1778766591836,44.45,79985.85,0.0,0.89418,7e-05,10.14774]
[1778766593997,44.45,79977.08,0.0,0.89354,7e-05,10.19103]
[1778766596786,44.45,79980.05,0.0,0.89376,7e-05,10.17578]
[1778766598801,44.45,79986.23,0.0,0.89423,7e-05,10.14444]
[1778766600817,44.44,79991.64,0.0,0.89463,7e-05,10.11709]
[1778766602827,44.44,80004.9,0.0,0.89561,7e-05,10.05051]
[1778766604841,44.44,80009.73,0.0,0.89597,7e-05,10.02642]
[1778766608871,44.44,80012.3,0.0,0.89615,7e-05,10.01386]
[1778766613909,44.45,80011.95,0.0,0.89612,7e-05,10.01625]
[1778766614923,44.45,80021.68,0.0,0.89682,7e-05,9.9678]
[1778766616934,44.45,80025.91,0.0,0.89713,7e-05,9.94703]
[1778766621965,44.45,80018.5,0.0,0.89658,7e-05,9.98464]
[1778766625995,44.45,80007.81,0.0,0.89579,7e-05,10.03836]
[1778766627001,44.45,80003.99,0.0,0.89551,7e-05,10.05747]
[1778766630036,44.45,79998.45,0.0,0.8951,7e-05,10.08516]
[1778766632041,44.45,79979.17,0.0,0.89372,7e-05,10.17684]
[1778766633053,44.45,79975.49,0.0,0.89344,7e-05,10.1954]
[1778766638090,44.45,79968.87,0.0,0.89294,7e-05,10.22898]
[1778766639094,44.45,79964.07,0.0,0.89258,7e-05,10.25311]
[1778766640100,44.45,79956.35,0.0,0.892,8e-05,10.29221]
[1778766641108,44.45,79952.32,0.0,0.89169,8e-05,10.3127]
[1778766646143,44.45,79957.03,0.0,0.89206,8e-05,10.28836]
[1778766647150,44.45,79948.93,0.0,0.89145,8e-05,10.32917]
[1778766648156,44.45,79940.07,0.0,0.89078,8e-05,10.37394]
[1778766650176,44.45,79946.54,0.0,0.89127,8e-05,10.34136]
[1778766651180,44.45,79952.74,0.0,0.89173,8e-05,10.31021]
[1778766652450,44.45,79941.54,0.0,0.89088,8e-05,10.36698]
[1778766653457,44.45,79932.91,0.0,0.89022,8e-05,10.41064]
[1778766654201,44.45,79932.91,0.0,0.89022,8e-05,10.41065]
[1778766659241,44.45,79932.24,0.0,0.89017,8e-05,10.41415]
[1778766664277,44.45,79931.18,0.0,0.89009,8e-05,10.4196]
[1778766666296,44.45,79937.91,0.0,0.8906,8e-05,10.38563]
[1778766668304,44.45,79941.73,0.0,0.89089,8e-05,10.36648]
[1778766673611,44.46,79943.3,0.0,0.891,8e-05,10.35901]
[1778766676363,44.46,79935.86,0.0,0.89043,8e-05,10.39682]
[1778766677371,44.46,79929.3,0.0,0.88993,8e-05,10.43]
[1778766678376,44.46,79927.74,0.0,0.88981,8e-05,10.43786]
[1778766681396,44.46,79935.55,0.0,0.89041,8e-05,10.39822]
[1778766682403,44.46,79937.75,0.0,0.89058,8e-05,10.38713]
[1778766686433,44.46,79932.18,0.0,0.89015,8e-05,10.41544]
[1778766689454,44.46,79937.37,0.0,0.89055,8e-05,10.38928]
[1778766691473,44.46,79945.82,0.0,0.89123,8e-05,10.34169]
[1778766692477,44.46,79949.62,0.0,0.89152,8e-05,10.32225]
[1778766693771,44.46,79962.98,0.0,0.89253,8e-05,10.25498]
[1778766694494,44.46,79962.98,0.0,0.89253,8e-05,10.25491]
[1778766695499,44.46,79968.31,0.0,0.89293,7e-05,10.22784]
[1778766697512,44.46,79974.67,0.0,0.89341,7e-05,10.19567]
[1778766701544,44.45,79967.0,0.0,0.89285,7e-05,10.23334]
[1778766702552,44.45,79962.68,0.0,0.89252,8e-05,10.25505]
[1778766704565,44.45,79959.27,0.0,0.89227,8e-05,10.27209]
[1778766707586,44.45,79965.22,0.0,0.89273,7e-05,10.24139]
[1778766709601,44.45,79973.2,0.0,0.89333,7e-05,10.20119]
[1778766711614,44.45,79979.41,0.0,0.8938,7e-05,10.16949]
[1778766716651,44.44,79971.5,0.0,0.89322,7e-05,10.20798]
[1778766718663,44.45,79969.45,0.0,0.89307,7e-05,10.21846]
[1778766722702,44.44,79935.79,0.0,0.89053,8e-05,10.38799]
[1778766724001,44.45,79917.05,0.0,0.8891,8e-05,10.48308]
[1778766724722,44.45,79917.05,0.0,0.88909,8e-05,10.48318]
[1778766725725,44.45,79925.95,0.0,0.88978,8e-05,10.4381]
[1778766726732,44.45,79929.61,0.0,0.89005,8e-05,10.41971]
[1778766731766,44.45,79929.69,0.0,0.89006,8e-05,10.41921]
[1778766734090,44.45,79935.46,0.0,0.8905,8e-05,10.39007]
[1778766736103,44.44,79937.95,0.0,0.8907,8e-05,10.37703]
[1778766737810,44.44,79935.99,0.0,0.89055,8e-05,10.38674]
[1778766739823,44.44,79929.42,0.0,0.89005,8e-05,10.41998]
[1778766744858,44.44,79931.94,0.0,0.89024,8e-05,10.4074]
[1778766748889,44.45,79944.29,0.0,0.89118,8e-05,10.3451]
[1778766750902,44.44,79956.08,0.0,0.89207,8e-05,10.28553]
[1778766751909,44.44,79962.95,0.0,0.89263,7e-05,10.24588]
[1778766754932,44.44,79958.19,0.0,0.89227,8e-05,10.26985]
[1778766757256,44.45,79951.52,0.0,0.89176,8e-05,10.30384]
[1778766758960,44.45,79944.99,0.0,0.89126,8e-05,10.33713]
[1778766759965,44.45,79940.23,0.0,0.8909,8e-05,10.36129]
[1778766761979,44.45,79933.7,0.0,0.8904,8e-05,10.39446]
[1778766763995,44.45,79941.92,0.0,0.89103,8e-05,10.35307]
[1778766769036,44.45,79936.72,0.0,0.89062,8e-05,10.37981]
[1778766774067,44.45,79932.61,0.0,0.89031,8e-05,10.40082]
[1778766779105,44.45,79933.12,0.0,0.89034,8e-05,10.39852]
[1778766784139,44.45,79917.61,0.0,0.88915,8e-05,10.47744]
[1778766785158,44.45,79912.24,0.0,0.88873,8e-05,10.5048]
[1778766786158,44.45,79903.56,0.0,0.88806,8e-05,10.54895]
[1778766787160,44.45,79895.3,0.0,0.88742,8e-05,10.59096]
[1778766788167,44.45,79892.87,0.0,0.88723,8e-05,10.60329]
[1778766789174,44.45,79880.31,0.0,0.88626,8e-05,10.66718]
[1778766790181,44.45,79874.56,0.0,0.8858,8e-05,10.69662]
[1778766791188,44.45,79882.85,0.0,0.88646,8e-05,10.65419]
[1778766792195,44.45,79890.16,0.0,0.88703,8e-05,10.61685]
[1778766793202,44.45,79897.91,0.0,0.88763,8e-05,10.57737]
[1778766794209,44.45,79906.13,0.0,0.88827,8e-05,10.5356]
[1778766795216,44.45,79909.29,0.0,0.88851,8e-05,10.5196]
[1778766800252,44.45,79911.02,0.0,0.88864,8e-05,10.51117]
[1778766802267,44.45,79917.87,0.0,0.88916,8e-05,10.47664]
[1778766804287,44.45,79915.49,0.0,0.88898,8e-05,10.48888]
[1778766805292,44.45,79907.16,0.0,0.88833,8e-05,10.53127]
[1778766806298,44.46,79899.59,0.0,0.88775,8e-05,10.56979]
[1778766807305,44.46,79897.48,0.0,0.88758,8e-05,10.58053]
[1778766809319,44.46,79895.1,0.0,0.8874,8e-05,10.5926]
[1778766814355,44.45,79895.25,0.0,0.88746,8e-05,10.58662]
[1778766816368,44.45,79888.48,0.0,0.88693,8e-05,10.62091]
[1778766820396,44.45,79887.36,0.0,0.88685,8e-05,10.62613]
[1778766822722,44.45,79894.82,0.0,0.88744,8e-05,10.58778]
[1778766824424,44.45,79900.19,0.0,0.88786,8e-05,10.56041]
[1778766829462,44.45,79903.64,0.0,0.88813,8e-05,10.54264]
[1778766831477,44.45,79909.66,0.0,0.88859,8e-05,10.51203]
[1778766832792,44.45,79912.76,0.0,0.88883,8e-05,10.49634]
[1778766838525,44.45,79913.69,0.0,0.8889,8e-05,10.49171]
[1778766841547,44.45,79923.47,0.0,0.88965,8e-05,10.44206]
[1778766842554,44.45,79925.59,0.0,0.88982,8e-05,10.43122]
[1778766843877,44.45,79932.8,0.0,0.89037,8e-05,10.39425]
[1778766849601,44.45,79927.01,0.0,0.88994,8e-05,10.42271]
[1778766850610,44.45,79921.92,0.0,0.88956,8e-05,10.44834]
[1778766855644,44.44,79925.02,0.0,0.8898,8e-05,10.43225]
[1778766860679,44.44,79925.4,0.0,0.88983,8e-05,10.43012]
[1778766865713,44.44,79925.11,0.0,0.88981,8e-05,10.43142]
[1778766870749,44.44,79923.72,0.0,0.88971,8e-05,10.43831]
[1778766871756,44.44,79918.33,0.0,0.88934,8e-05,10.46044]
[1778766876791,44.44,79912.05,0.0,0.88886,8e-05,10.49234]
[1778766878805,44.44,79908.15,0.0,0.88855,8e-05,10.51225]
[1778766880823,44.44,79913.41,0.0,0.88896,8e-05,10.48564]
[1778766881827,44.44,79925.99,0.0,0.88993,8e-05,10.4217]
[1778766882833,44.44,79933.07,0.0,0.89047,8e-05,10.38563]
[1778766885854,44.44,79926.48,0.0,0.88997,8e-05,10.41869]
[1778766890889,44.44,79926.31,0.0,0.88996,8e-05,10.41929]
[1778766895924,44.44,79924.95,0.0,0.88986,8e-05,10.42624]
[1778766899952,44.44,79930.29,0.0,0.89028,8e-05,10.39852]
[1778766903301,44.44,79920.39,0.0,0.88953,8e-05,10.44795]
[1778766903981,44.44,79920.39,0.0,0.88953,8e-05,10.44795]
[1778766907001,44.44,79912.61,0.0,0.88893,8e-05,10.48746]
[1778766910023,44.44,79903.14,0.0,0.8882,8e-05,10.53575]
[1778766915058,44.44,79905.29,0.0,0.88836,8e-05,10.52515]
[1778766917072,44.44,79912.93,0.0,0.88895,8e-05,10.48631]
[1778766918079,44.44,79920.76,0.0,0.88955,8e-05,10.44656]
[1778766920093,44.44,79926.51,0.0,0.88999,8e-05,10.41736]
[1778766925128,44.44,79932.52,0.0,0.89047,8e-05,10.38585]
[1778766929156,44.43,79937.74,0.0,0.89088,8e-05,10.35858]
[1778766934190,44.43,79931.94,0.0,0.8905,8e-05,10.38174]
[1778766936206,44.43,79926.69,0.0,0.8901,8e-05,10.40778]
[1778766938219,44.43,79919.37,0.0,0.88954,8e-05,10.44481]
[1778766943257,44.43,79918.29,0.0,0.88946,8e-05,10.45]
[1778766948289,44.43,79913.9,0.0,0.88913,8e-05,10.47189]
[1778766953325,44.43,79918.0,0.0,0.88945,8e-05,10.45116]
[1778766954331,44.43,79924.51,0.0,0.88995,8e-05,10.41785]
[1778766955339,44.42,79930.51,0.0,0.89041,8e-05,10.38719]
[1778766956345,44.42,79932.13,0.0,0.89054,8e-05,10.37875]
[1778766961388,44.42,79928.81,0.0,0.8903,8e-05,10.39429]
[1778766962396,44.42,79941.61,0.0,0.89128,8e-05,10.32936]
[1778766963414,44.42,79946.21,0.0,0.89163,8e-05,10.30598]
[1778766967454,44.42,79939.81,0.0,0.89116,8e-05,10.33776]
[1778766969468,44.42,79945.61,0.0,0.8916,8e-05,10.30814]
[1778766971482,44.42,79953.59,0.0,0.89221,8e-05,10.26767]
[1778766976517,44.41,79948.14,0.0,0.8918,8e-05,10.29468]
[1778766979537,44.41,79961.12,0.0,0.89278,8e-05,10.22894]
[1778766980547,44.41,79965.75,0.0,0.89313,7e-05,10.20563]
[1778766983566,44.41,79959.72,0.0,0.89268,8e-05,10.23596]
[1778766988600,44.41,79962.52,0.0,0.89289,7e-05,10.22172]
[1778766993939,44.41,79967.92,0.0,0.89334,7e-05,10.18945]
[1778766997666,44.41,79974.34,0.0,0.89382,7e-05,10.1573]
[1778766999679,44.41,79976.37,0.0,0.89397,7e-05,10.1473]
[1778767004010,44.41,79967.73,0.0,0.89331,7e-05,10.1912]
[1778767009748,44.42,79962.9,0.0,0.89295,7e-05,10.21577]
[1778767014786,44.42,79959.34,0.0,0.89268,8e-05,10.23391]
[1778767015797,44.42,79949.16,0.0,0.89191,8e-05,10.28523]
[1778767016806,44.42,79932.94,0.0,0.89068,8e-05,10.36708]
[1778767017807,44.42,79929.1,0.0,0.89039,8e-05,10.38634]
[1778767021835,44.41,79934.85,0.0,0.89084,8e-05,10.35657]
[1778767026870,44.41,79941.68,0.0,0.89137,8e-05,10.3211]
[1778767031905,44.41,79942.95,0.0,0.89148,8e-05,10.31397]
[1778767035934,44.41,79938.13,0.0,0.89112,8e-05,10.33762]
[1778767039962,44.4,79931.98,0.0,0.89067,8e-05,10.36785]
[1778767042987,44.4,79922.63,0.0,0.88996,8e-05,10.41465]
[1778767044293,44.4,79903.15,0.0,0.88846,8e-05,10.51375]
[1778767049027,44.4,79893.69,0.0,0.88772,8e-05,10.56209]
[1778767051042,44.4,79884.61,0.0,0.88707,8e-05,10.60308]
[1778767054364,44.4,79889.97,0.0,0.88748,8e-05,10.57565]
[1778767060107,44.4,79887.0,0.0,0.88726,8e-05,10.59061]
[1778767061114,44.4,79880.62,0.0,0.88676,8e-05,10.623]
[1778767062120,44.4,79869.9,0.0,0.88592,8e-05,10.6775]
[1778767063127,44.4,79863.84,0.0,0.88545,8e-05,10.70822]
[1778767068162,44.4,79864.6,0.0,0.88553,8e-05,10.70324]
[1778767069169,44.4,79850.06,0.0,0.88438,8e-05,10.77727]
[1778767070175,44.4,79839.23,0.0,0.88352,8e-05,10.8326]
[1778767074507,44.39,79852.27,0.0,0.88457,8e-05,10.76502]
[1778767075210,44.39,79852.27,0.0,0.88457,8e-05,10.76496]
[1778767080245,44.39,79854.67,0.0,0.88478,8e-05,10.75145]
[1778767085281,44.39,79859.46,0.0,0.88518,8e-05,10.72562]
[1778767090321,44.38,79858.6,0.0,0.88513,8e-05,10.72889]
[1778767092332,44.38,79864.85,0.0,0.88563,8e-05,10.69655]
[1778767097367,44.38,79871.51,0.0,0.88616,8e-05,10.66176]
[1778767102403,44.38,79870.93,0.0,0.88612,8e-05,10.66416]
[1778767107441,44.38,79876.12,0.0,0.88654,8e-05,10.63706]
[1778767109451,44.38,79874.54,0.0,0.88642,8e-05,10.64497]
[1778767111464,44.38,79870.43,0.0,0.88614,8e-05,10.66062]
[1778767114486,44.37,79859.74,0.0,0.88531,8e-05,10.71483]
[1778767115493,44.37,79857.31,0.0,0.88512,8e-05,10.72705]
[1778767116501,44.37,79862.66,0.0,0.88555,8e-05,10.69948]
[1778767118515,44.37,79865.36,0.0,0.88576,8e-05,10.68535]
[1778767123550,44.37,79870.2,0.0,0.88616,8e-05,10.65991]
[1778767128585,44.37,79871.27,0.0,0.88625,8e-05,10.65379]
[1778767129592,44.37,79876.34,0.0,0.88665,8e-05,10.62779]
[1778767131605,44.37,79879.7,0.0,0.88692,8e-05,10.61002]
[1778767133620,44.36,79871.46,0.0,0.88628,8e-05,10.65167]
[1778767135634,44.36,79870.45,0.0,0.88621,8e-05,10.65657]
[1778767140670,44.36,79868.0,0.0,0.88602,8e-05,10.6684]
[1778767143690,44.36,79856.25,0.0,0.8851,8e-05,10.72797]
[1778767144697,44.36,79854.06,0.0,0.88494,8e-05,10.73893]
[1778767146720,44.36,79841.09,0.0,0.88391,8e-05,10.80512]
[1778767147723,44.36,79818.55,0.0,0.8821,8e-05,10.92102]
[1778767148732,44.36,79799.46,0.0,0.88056,8e-05,11.0193]
[1778767149746,44.36,79789.69,0.0,0.87976,8e-05,11.06954]
[1778767151756,44.36,79776.4,0.0,0.87868,8e-05,11.13797]
[1778767152786,44.36,79772.14,0.0,0.87833,8e-05,11.15943]
[1778767153770,44.36,79777.66,0.0,0.87879,8e-05,11.13089]
[1778767154777,44.35,79783.0,0.0,0.87924,8e-05,11.10262]
[1778767156791,44.35,79787.43,0.0,0.87961,8e-05,11.07922]
[1778767161826,44.35,79782.9,0.0,0.87926,8e-05,11.10142]
[1778767166861,44.35,79780.57,0.0,0.87908,8e-05,11.11214]
[1778767170893,44.34,79772.95,0.0,0.87848,8e-05,11.15043]
[1778767172907,44.34,79763.88,0.0,0.87778,8e-05,11.19157]
[1778767173914,44.34,79756.82,0.0,0.8772,8e-05,11.22776]
[1778767175228,44.34,79749.51,0.0,0.8766,8e-05,11.26546]
[1778767175929,44.34,79749.51,0.0,0.8766,8e-05,11.26521]
[1778767180964,44.33,79745.94,0.0,0.87633,8e-05,11.2823]
[1778767181975,44.33,79736.33,0.0,0.87552,8e-05,11.33212]
[1778767182996,44.33,79699.32,0.0,0.8724,9e-05,11.52463]
[1778767183998,44.33,79699.0,0.0,0.87237,9e-05,11.52605]
[1778767185310,44.33,79671.39,0.0,0.87001,9e-05,11.6698]
[1778767186002,44.33,79671.83,0.0,0.87005,9e-05,11.66714]
[1778767187008,44.33,79680.61,0.0,0.87081,9e-05,11.62083]
[1778767188019,44.33,79689.69,0.0,0.8716,9e-05,11.57294]
[1778767189022,44.33,79698.92,0.0,0.8724,9e-05,11.52429]
[1778767190061,44.32,79704.09,0.0,0.87285,9e-05,11.4969]
[1778767192054,44.32,79707.14,0.0,0.87312,9e-05,11.48025]
[1778767197090,44.32,79698.69,0.0,0.87243,9e-05,11.5224]
[1778767198096,44.31,79691.21,0.0,0.8718,9e-05,11.56106]
[1778767199103,44.31,79687.93,0.0,0.87152,9e-05,11.57775]
[1778767200125,44.31,79694.46,0.0,0.87209,9e-05,11.54321]
[1778767201183,44.31,79687.46,0.0,0.87149,9e-05,11.57975]
[1778767202135,44.31,79661.47,0.0,0.86924,9e-05,11.71565]
[1778767204154,44.31,79663.67,0.0,0.86946,9e-05,11.70288]
[1778767205464,44.31,79660.17,0.0,0.86915,9e-05,11.72103]
[1778767208490,44.31,79644.63,0.0,0.8678,9e-05,11.80206]
[1778767210208,44.3,79648.89,0.0,0.86819,9e-05,11.77893]
[1778767213232,44.3,79646.92,0.0,0.86803,9e-05,11.78834]
[1778767214238,44.3,79646.29,0.0,0.86798,9e-05,11.79132]
[1778767219273,44.3,79646.65,0.0,0.86804,9e-05,11.78799]
[1778767220282,44.29,79653.24,0.0,0.86863,9e-05,11.75254]
[1778767221287,44.29,79653.16,0.0,0.86863,9e-05,11.75254]
[1778767226678,44.28,79632.18,0.0,0.86682,9e-05,11.86043]
[1778767227336,44.28,79632.18,0.0,0.86683,9e-05,11.85992]
[1778767228341,44.28,79631.01,0.0,0.86674,9e-05,11.86549]
[1778767229347,44.28,79641.99,0.0,0.86771,9e-05,11.80729]
[1778767230354,44.28,79649.81,0.0,0.86841,9e-05,11.76577]
[1778767231361,44.28,79659.67,0.0,0.86932,9e-05,11.70847]
[1778767232372,44.28,79668.69,0.0,0.87011,9e-05,11.66075]
[1778767233376,44.27,79668.89,0.0,0.87013,9e-05,11.65928]
[1778767235393,44.27,79679.33,0.0,0.87105,9e-05,11.60384]
[1778767236751,44.27,79692.99,0.0,0.87223,9e-05,11.53186]
[1778767237407,44.27,79692.99,0.0,0.87224,9e-05,11.53134]
[1778767238414,44.27,79701.53,0.0,0.87297,9e-05,11.48628]
[1778767239421,44.27,79696.59,0.0,0.87256,9e-05,11.51168]
[1778767240430,44.26,79691.4,0.0,0.87212,9e-05,11.53837]
[1778767242447,44.26,79701.65,0.0,0.87301,9e-05,11.48396]
[1778767243450,44.26,79707.09,0.0,0.87348,9e-05,11.45521]
[1778767244456,44.26,79714.65,0.0,0.87413,8e-05,11.41548]
[1778767245463,44.26,79715.29,0.0,0.87418,8e-05,11.4119]
[1778767246822,44.26,79733.0,0.0,0.87568,8e-05,11.31942]
[1778767247476,44.26,79733.0,0.0,0.87568,8e-05,11.31927]
[1778767248483,44.26,79735.44,0.0,0.87589,8e-05,11.30647]
[1778767250497,44.26,79737.15,0.0,0.87604,8e-05,11.2972]
[1778767253518,44.25,79744.52,0.0,0.87667,8e-05,11.25797]
[1778767254525,44.25,79749.38,0.0,0.87708,8e-05,11.23224]
[1778767256897,44.25,79756.23,0.0,0.87767,8e-05,11.19581]
[1778767259563,44.25,79761.85,0.0,0.87815,8e-05,11.16547]
[1778767264602,44.24,79764.9,0.0,0.87843,8e-05,11.14787]
[1778767269631,44.24,79761.19,0.0,0.87815,8e-05,11.16539]
[1778767274669,44.23,79764.47,0.0,0.87845,8e-05,11.14665]
[1778767278696,44.23,79759.13,0.0,0.87803,8e-05,11.17307]
[1778767282725,44.22,79764.79,0.0,0.87851,8e-05,11.14234]
[1778767286756,44.22,79773.9,0.0,0.87928,8e-05,11.09391]
[1778767287759,44.22,79777.76,0.0,0.87961,8e-05,11.07366]
[1778767292799,44.21,79779.7,0.0,0.87983,8e-05,11.05733]
[1778767293807,44.21,79774.63,0.0,0.87941,8e-05,11.08335]
[1778767295820,44.21,79776.66,0.0,0.87959,8e-05,11.07226]
[1778767297839,44.21,79785.63,0.0,0.88033,8e-05,11.02529]
[1778767300854,44.21,79793.01,0.0,0.88095,8e-05,10.98651]
[1778767302868,44.21,79797.25,0.0,0.88129,8e-05,10.9643]
[1778767307903,44.21,79807.54,0.0,0.88214,8e-05,10.91033]
[1778767309918,44.2,79807.62,0.0,0.88216,8e-05,10.90941]
[1778767314951,44.2,79810.02,0.0,0.88237,8e-05,10.8958]
[1778767319991,44.2,79823.6,0.0,0.88348,8e-05,10.82432]
[1778767320997,44.2,79840.74,0.0,0.88485,8e-05,10.73614]
[1778767322002,44.2,79832.83,0.0,0.88422,8e-05,10.77677]
[1778767323009,44.2,79827.05,0.0,0.88376,8e-05,10.80642]
[1778767325027,44.19,79819.61,0.0,0.88317,8e-05,10.84437]
[1778767329055,44.19,79824.78,0.0,0.88361,8e-05,10.81633]
[1778767334093,44.19,79823.03,0.0,0.88349,8e-05,10.82361]
[1778767336111,44.18,79812.49,0.0,0.88266,8e-05,10.87719]
[1778767337479,44.18,79805.37,0.0,0.88209,8e-05,10.91373]
[1778767340140,44.18,79811.69,0.0,0.88261,8e-05,10.88004]
[1778767341147,44.18,79817.35,0.0,0.88307,8e-05,10.85075]
[1778767346181,44.17,79809.62,0.0,0.88247,8e-05,10.88905]
[1778767347549,44.17,79802.22,0.0,0.88188,8e-05,10.92685]
[1778767353230,44.17,79800.96,0.0,0.88186,8e-05,10.92555]
[1778767358265,44.16,79797.93,0.0,0.88165,8e-05,10.9389]
[1778767363300,44.16,79795.8,0.0,0.8815,8e-05,10.94877]
[1778767368335,44.15,79791.29,0.0,0.88115,8e-05,10.9709]
[1778767372363,44.15,79798.07,0.0,0.88172,8e-05,10.93446]
[1778767374377,44.15,79805.14,0.0,0.8823,8e-05,10.8972]
[1778767375384,44.14,79812.67,0.0,0.88292,8e-05,10.85785]
[1778767376391,44.14,79814.72,0.0,0.88309,8e-05,10.84714]
[1778767380420,44.14,79805.72,0.0,0.88237,8e-05,10.89315]
[1778767381430,44.14,79798.32,0.0,0.88177,8e-05,10.93123]
[1778767382435,44.14,79796.11,0.0,0.88159,8e-05,10.94244]
[1778767386472,44.14,79774.52,0.0,0.87984,8e-05,11.05349]
[1778767387858,44.14,79763.36,0.0,0.87892,8e-05,11.11126]
[1778767388486,44.14,79763.36,0.0,0.87893,8e-05,11.11102]
[1778767393521,44.13,79760.82,0.0,0.87874,8e-05,11.12297]
[1778767395536,44.13,79751.94,0.0,0.87801,8e-05,11.16864]
[1778767396542,44.13,79744.24,0.0,0.87737,8e-05,11.2084]
[1778767397927,44.13,79742.77,0.0,0.87726,8e-05,11.21569]
[1778767401581,44.13,79749.37,0.0,0.87783,8e-05,11.17984]
[1778767403597,44.12,79751.42,0.0,0.87801,8e-05,11.16854]
[1778767406616,44.12,79760.36,0.0,0.87877,8e-05,11.12107]
[1778767408002,44.12,79761.83,0.0,0.87889,8e-05,11.11316]
[1778767409643,44.12,79767.62,0.0,0.87938,8e-05,11.08242]
[1778767411657,44.12,79769.98,0.0,0.87963,8e-05,11.06436]
[1778767415685,44.11,79779.82,0.0,0.88046,8e-05,11.01189]
[1778767416692,44.11,79792.68,0.0,0.88152,8e-05,10.94491]
[1778767418072,44.11,79797.44,0.0,0.88191,8e-05,10.92004]
[1778767422733,44.11,79804.15,0.0,0.88247,8e-05,10.88433]
[1778767424747,44.11,79808.47,0.0,0.88282,8e-05,10.86169]
[1778767429783,44.1,79802.48,0.0,0.88235,8e-05,10.89197]
[1778767433821,44.1,79812.27,0.0,0.88315,8e-05,10.84065]
[1778767434823,44.1,79806.96,0.0,0.88272,8e-05,10.86797]
[1778767435829,44.1,79800.09,0.0,0.88217,8e-05,10.90335]
[1778767436837,44.1,79802.27,0.0,0.88235,8e-05,10.89187]
[1778767441872,44.1,79806.38,0.0,0.88269,8e-05,10.86973]
[1778767446908,44.1,79804.65,0.0,0.88256,8e-05,10.87789]
[1778767451942,44.09,79809.39,0.0,0.88296,8e-05,10.85256]
[1778767456977,44.09,79804.47,0.0,0.88257,8e-05,10.87731]
[1778767458991,44.09,79800.39,0.0,0.88225,8e-05,10.89806]
[1778767463020,44.09,79790.03,0.0,0.88142,8e-05,10.95087]
[1778767464025,44.09,79783.06,0.0,0.88085,8e-05,10.98695]
[1778767465033,44.09,79784.37,0.0,0.88096,8e-05,10.98004]
[1778767469064,44.09,79778.58,0.0,0.88049,8e-05,11.00965]
[1778767474100,44.08,79776.03,0.0,0.88034,8e-05,11.01703]
[1778767478127,44.08,79786.19,0.0,0.88118,8e-05,10.96383]
[1778767483162,44.08,79782.83,0.0,0.88091,8e-05,10.98054]
[1778767488197,44.08,79781.8,0.0,0.88084,8e-05,10.98516]
[1778767493237,44.08,79781.62,0.0,0.88084,8e-05,10.98517]
[1778767495248,44.07,79787.54,0.0,0.88133,8e-05,10.95408]
[1778767500283,44.07,79790.71,0.0,0.8816,8e-05,10.93674]
[1778767502321,44.07,79797.23,0.0,0.88214,8e-05,10.9026]
[1778767504317,44.07,79788.41,0.0,0.88143,8e-05,10.94794]
[1778767510359,44.07,79785.89,0.0,0.88124,8e-05,10.95981]
[1778767517408,44.06,79782.81,0.0,0.88101,8e-05,10.97425]
[1778767518781,44.06,79769.7,0.0,0.87994,8e-05,11.04205]
[1778767519422,44.06,79769.7,0.0,0.87995,8e-05,11.04173]
[1778767524457,44.06,79765.61,0.0,0.87962,8e-05,11.0622]
[1778767528853,44.06,79756.64,0.0,0.87888,8e-05,11.10855]
[1778767530504,44.06,79750.14,0.0,0.87835,8e-05,11.14216]
[1778767531512,44.06,79750.21,0.0,0.8784,8e-05,11.13649]
[1778767533531,44.06,79745.02,0.0,0.87797,8e-05,11.16339]
[1778767535546,44.05,79737.04,0.0,0.87731,8e-05,11.20478]
[1778767536552,44.05,79724.67,0.0,0.87627,8e-05,11.2692]
[1778767537558,44.05,79712.09,0.0,0.87522,8e-05,11.33471]
[1778767538924,44.05,79708.82,0.0,0.87495,8e-05,11.35147]
[1778767541586,44.05,79700.69,0.0,0.87427,9e-05,11.39315]
[1778767543600,44.05,79705.64,0.0,0.8747,8e-05,11.36661]
[1778767544608,44.05,79713.95,0.0,0.87541,8e-05,11.32275]
[1778767545614,44.05,79711.45,0.0,0.8752,8e-05,11.33552]
[1778767546624,44.04,79706.15,0.0,0.87476,8e-05,11.36293]
[1778767548997,44.04,79732.7,0.0,0.87701,8e-05,11.22341]
[1778767549642,44.04,79732.7,0.0,0.87701,8e-05,11.22318]
[1778767550649,44.04,79739.18,0.0,0.87756,8e-05,11.18919]
[1778767554681,44.04,79747.32,0.0,0.87824,8e-05,11.1462]
[1778767557709,44.04,79742.25,0.0,0.87783,8e-05,11.17231]
[1778767559068,44.04,79735.51,0.0,0.87727,8e-05,11.20733]
[1778767559724,44.04,79735.51,0.0,0.87727,8e-05,11.20715]
[1778767564762,44.03,79735.83,0.0,0.87731,8e-05,11.20452]
[1778767565767,44.03,79728.73,0.0,0.87672,8e-05,11.24141]
[1778767566774,44.03,79713.44,0.0,0.87543,8e-05,11.32136]
[1778767567781,44.03,79711.24,0.0,0.87525,8e-05,11.33278]
[1778767570804,44.03,79704.63,0.0,0.87469,8e-05,11.36704]
[1778767572817,44.03,79692.34,0.0,0.87365,9e-05,11.43113]
[1778767573824,44.03,79692.01,0.0,0.87362,9e-05,11.43264]
[1778767576847,44.03,79700.44,0.0,0.87435,9e-05,11.38784]
[1778767577853,44.03,79707.72,0.0,0.87497,8e-05,11.34959]
[1778767579215,44.03,79712.65,0.0,0.87539,8e-05,11.32371]
[1778767584904,44.03,79708.56,0.0,0.87505,8e-05,11.3448]
[1778767589938,44.03,79711.06,0.0,0.87527,8e-05,11.33136]
[1778767594974,44.03,79710.87,0.0,0.8753,8e-05,11.32694]
[1778767600042,44.03,79687.46,0.0,0.87331,9e-05,11.44943]
[1778767601040,44.03,79625.08,0.0,0.86788,9e-05,11.77789]
[1778767602039,44.03,79618.56,0.0,0.86731,9e-05,11.81209]
[1778767603046,44.02,79616.79,0.0,0.86716,9e-05,11.82117]
[1778767608089,44.02,79616.98,0.0,0.86718,9e-05,11.81999]
[1778767610095,44.02,79623.29,0.0,0.86774,9e-05,11.7862]
[1778767613116,44.02,79625.02,0.0,0.86791,9e-05,11.77652]
[1778767617147,44.02,79599.46,0.0,0.86565,9e-05,11.91077]
[1778767618155,44.02,79587.0,0.0,0.86453,9e-05,11.97676]
[1778767619161,44.02,79582.53,0.0,0.86413,9e-05,12.0004]
[1778767624216,44.02,79582.32,0.0,0.86412,9e-05,12.00122]
[1778767627223,44.02,79570.47,0.0,0.86305,9e-05,12.06378]
[1778767628231,44.02,79558.17,0.0,0.86193,9e-05,12.12923]
[1778767629243,44.02,79552.38,0.0,0.8614,9e-05,12.16007]
[1778767630249,44.02,79558.79,0.0,0.86198,9e-05,12.12617]
[1778767631275,44.02,79569.55,0.0,0.86296,9e-05,12.06889]
[1778767632264,44.02,79563.99,0.0,0.86246,9e-05,12.09819]
[1778767633278,44.02,79551.45,0.0,0.86132,9e-05,12.16486]
[1778767634284,44.02,79547.79,0.0,0.86098,9e-05,12.18436]
[1778767636291,44.02,79554.66,0.0,0.8616,9e-05,12.14807]
[1778767639312,44.02,79560.76,0.0,0.86216,9e-05,12.11598]
[1778767642336,44.02,79566.93,0.0,0.86272,9e-05,12.08334]
[1778767644348,44.02,79574.11,0.0,0.86336,9e-05,12.04537]
[1778767645354,44.02,79581.22,0.0,0.864,9e-05,12.00781]
[1778767646362,44.02,79595.29,0.0,0.86527,9e-05,11.93348]
[1778767647369,44.02,79598.79,0.0,0.86557,9e-05,11.91521]
[1778767649385,44.02,79608.73,0.0,0.86645,9e-05,11.86324]
[1778767651397,44.03,79608.94,0.0,0.8665,9e-05,11.85764]
[1778767653411,44.03,79614.7,0.0,0.86701,9e-05,11.82772]
[1778767655429,44.03,79625.18,0.0,0.86793,9e-05,11.77282]
[1778767656434,44.03,79627.77,0.0,0.86816,9e-05,11.75922]
[1778767661469,44.03,79629.58,0.0,0.86831,9e-05,11.75019]
[1778767666507,44.03,79613.45,0.0,0.86687,9e-05,11.83581]
[1778767667513,44.03,79606.55,0.0,0.86626,9e-05,11.87226]
[1778767668520,44.03,79600.78,0.0,0.86575,9e-05,11.90271]
[1778767669898,44.03,79578.27,0.0,0.86373,9e-05,12.0217]
[1778767670533,44.03,79578.27,0.0,0.86373,9e-05,12.02177]
[1778767671561,44.03,79572.54,0.0,0.86321,9e-05,12.05206]
[1778767672559,44.03,79567.78,0.0,0.86278,9e-05,12.07718]
[1778767673564,44.03,79558.37,0.0,0.86192,9e-05,12.12713]
[1778767674575,44.03,79547.45,0.0,0.86093,9e-05,12.18504]
[1778767675579,44.03,79542.89,0.0,0.86051,9e-05,12.20916]
[1778767679968,44.03,79552.78,0.0,0.86142,9e-05,12.15668]
[1778767685656,44.03,79548.34,0.0,0.861,9e-05,12.18071]
[1778767690051,44.03,79554.21,0.0,0.86153,9e-05,12.14995]
[1778767691698,44.03,79556.71,0.0,0.86176,9e-05,12.13682]
[1778767695729,44.03,79560.34,0.0,0.8621,9e-05,12.11696]
[1778767696735,44.03,79544.84,0.0,0.86068,9e-05,12.19918]
[1778767697741,44.03,79550.77,0.0,0.86123,9e-05,12.16766]
[1778767700124,44.03,79565.89,0.0,0.86261,9e-05,12.08703]
[1778767701770,44.03,79578.77,0.0,0.86378,9e-05,12.01864]
[1778767702782,44.03,79582.74,0.0,0.86414,9e-05,11.99755]
[1778767704792,44.03,79589.03,0.0,0.8647,9e-05,11.96416]
[1778767710194,44.03,79589.64,0.0,0.86476,9e-05,11.96064]
[1778767714868,44.03,79595.24,0.0,0.86532,9e-05,11.92569]
[1778767715884,44.03,79601.77,0.0,0.8659,9e-05,11.89116]
[1778767716881,44.03,79605.85,0.0,0.86626,9e-05,11.86964]
[1778767717888,44.03,79615.13,0.0,0.86709,9e-05,11.82068]
[1778767722925,44.03,79615.53,0.0,0.86711,9e-05,11.81892]
[1778767724939,44.03,79622.07,0.0,0.86769,9e-05,11.78448]
[1778767728968,44.03,79629.24,0.0,0.86832,9e-05,11.74707]
[1778767732351,44.03,79644.97,0.0,0.86969,9e-05,11.6647]
[1778767736015,44.03,79652.26,0.0,0.87032,9e-05,11.62663]
[1778767739037,44.03,79661.77,0.0,0.87115,9e-05,11.57669]
[1778767741052,44.03,79667.21,0.0,0.87161,9e-05,11.54823]
[1778767742457,44.03,79691.16,0.0,0.87367,9e-05,11.42267]
[1778767743066,44.03,79691.16,0.0,0.87367,9e-05,11.42259]
[1778767745081,44.03,79698.36,0.0,0.87429,9e-05,11.3847]
[1778767750115,44.03,79699.57,0.0,0.8744,9e-05,11.37779]
[1778767755151,44.03,79698.58,0.0,0.87432,9e-05,11.38253]
[1778767760186,44.03,79693.75,0.0,0.87392,9e-05,11.40744]
[1778767764215,44.03,79700.44,0.0,0.8745,9e-05,11.37195]
[1778767765222,44.03,79711.77,0.0,0.87546,8e-05,11.31256]
[1778767766229,44.03,79717.75,0.0,0.87596,8e-05,11.28129]
[1778767767236,44.03,79717.91,0.0,0.87598,8e-05,11.28052]
[1778767772271,44.03,79716.88,0.0,0.87593,8e-05,11.2811]
[1778767774285,44.03,79727.75,0.0,0.87684,8e-05,11.22447]
[1778767775292,44.03,79730.72,0.0,0.87709,8e-05,11.20912]
[1778767777306,44.03,79736.65,0.0,0.87758,8e-05,11.17856]
[1778767782343,44.04,79738.39,0.0,0.87771,8e-05,11.1707]
[1778767786370,44.04,79749.46,0.0,0.87861,8e-05,11.11394]
[1778767787377,44.04,79750.01,0.0,0.87865,8e-05,11.11139]
[1778767792412,44.04,79749.8,0.0,0.87861,8e-05,11.11396]
[1778767794426,44.05,79753.04,0.0,0.87887,8e-05,11.09771]
[1778767799462,44.05,79751.62,0.0,0.87873,8e-05,11.10675]
[1778767801475,44.05,79745.37,0.0,0.8782,8e-05,11.13993]
[1778767804499,44.05,79760.16,0.0,0.87942,8e-05,11.06355]
[1778767805504,44.05,79765.15,0.0,0.87983,8e-05,11.03776]
[1778767806510,44.05,79770.21,0.0,0.88024,8e-05,11.01166]
[1778767811549,44.06,79772.08,0.0,0.88038,8e-05,11.00312]
[1778767812554,44.06,79780.9,0.0,0.8811,8e-05,10.95759]
[1778767813562,44.06,79785.36,0.0,0.88146,8e-05,10.93478]
[1778767815576,44.06,79789.12,0.0,0.88175,8e-05,10.91602]
[1778767816583,44.06,79794.69,0.0,0.8822,8e-05,10.88754]
[1778767818597,44.07,79793.27,0.0,0.88207,8e-05,10.89574]
[1778767823749,44.07,79791.21,0.0,0.88187,8e-05,10.90835]
[1778767825689,44.07,79776.11,0.0,0.88063,8e-05,10.98738]
[1778767826692,44.07,79758.87,0.0,0.8792,8e-05,11.0772]
[1778767828091,44.08,79754.09,0.0,0.8788,8e-05,11.10228]
[1778767830719,44.08,79760.16,0.0,0.87931,8e-05,11.07077]
[1778767831726,44.08,79764.88,0.0,0.87974,8e-05,11.0411]
[1778767835751,44.08,79768.21,0.0,0.88002,8e-05,11.02379]
[1778767836762,44.08,79776.27,0.0,0.88068,8e-05,10.98191]
[1778767838161,44.08,79781.84,0.0,0.88113,8e-05,10.95308]
[1778767843807,44.08,79787.96,0.0,0.88163,8e-05,10.92165]
[1778767848844,44.08,79788.25,0.0,0.88165,8e-05,10.92049]
[1778767853882,44.08,79787.2,0.0,0.88156,8e-05,10.92612]
[1778767856899,44.08,79781.74,0.0,0.88111,8e-05,10.95448]
[1778767858302,44.08,79780.35,0.0,0.881,8e-05,10.96173]
[1778767863949,44.08,79787.56,0.0,0.88159,8e-05,10.92408]
[1778767865964,44.08,79780.9,0.0,0.88105,8e-05,10.95856]
[1778767866970,44.08,79769.66,0.0,0.88012,8e-05,11.01693]
[1778767868373,44.08,79773.97,0.0,0.88048,8e-05,10.9945]
[1778767874025,44.08,79779.85,0.0,0.88096,8e-05,10.96433]
[1778767879054,44.08,79778.21,0.0,0.88083,8e-05,10.9726]
[1778767882078,44.08,79770.1,0.0,0.88016,8e-05,11.01488]
[1778767887110,44.08,79770.96,0.0,0.88022,8e-05,11.01097]
[1778767890138,44.08,79784.54,0.0,0.88133,8e-05,10.94063]
[1778767891141,44.08,79784.8,0.0,0.8814,8e-05,10.93411]
[1778767893152,44.08,79792.45,0.0,0.88202,8e-05,10.89448]
[1778767897180,44.08,79804.22,0.0,0.88297,8e-05,10.83394]
[1778767900217,44.08,79813.47,0.0,0.88371,8e-05,10.78662]
[1778767902230,44.08,79806.23,0.0,0.88312,8e-05,10.8242]
[1778767903238,44.08,79803.69,0.0,0.88291,8e-05,10.83761]
[1778767908704,44.09,79816.96,0.0,0.88397,8e-05,10.76964]
[1778767909282,44.09,79816.96,0.0,0.88397,8e-05,10.76983]
[1778767912302,44.09,79820.31,0.0,0.88423,8e-05,10.75326]
[1778767914315,44.09,79822.16,0.0,0.88437,8e-05,10.74429]
[1778767919352,44.09,79815.96,0.0,0.88385,8e-05,10.77771]
[1778767924384,44.1,79812.2,0.0,0.88353,8e-05,10.79849]
[1778767929419,44.1,79812.1,0.0,0.8835,8e-05,10.8003]
[1778767934456,44.11,79809.04,0.0,0.88323,8e-05,10.81736]
[1778767937475,44.11,79799.51,0.0,0.88245,8e-05,10.86731]
[1778767938482,44.11,79801.32,0.0,0.8826,8e-05,10.85812]
[1778767943516,44.11,79808.75,0.0,0.88318,8e-05,10.82064]
[1778767945532,44.11,79814.97,0.0,0.88368,8e-05,10.78901]
[1778767950565,44.12,79811.6,0.0,0.88339,8e-05,10.80769]
[1778767954594,44.12,79805.87,0.0,0.88295,8e-05,10.83309]
[1778767959629,44.12,79802.51,0.0,0.88267,8e-05,10.85141]
[1778767964665,44.12,79802.38,0.0,0.88264,8e-05,10.85299]
[1778767969699,44.13,79801.83,0.0,0.88259,8e-05,10.8567]
[1778767972719,44.13,79807.94,0.0,0.88307,8e-05,10.82566]
[1778767973728,44.13,79808.54,0.0,0.88312,8e-05,10.82278]
[1778767978764,44.13,79825.39,0.0,0.88445,8e-05,10.73707]
[1778767979771,44.13,79840.98,0.0,0.8857,8e-05,10.65686]
[1778767980783,44.13,79849.5,0.0,0.88637,8e-05,10.61308]
[1778767981790,44.13,79850.19,0.0,0.88643,8e-05,10.60956]
[1778767983807,44.13,79856.22,0.0,0.8869,8e-05,10.5787]
[1778767984816,44.13,79862.03,0.0,0.88736,8e-05,10.54899]
[1778767985819,44.13,79875.96,0.0,0.88845,8e-05,10.4778]
[1778767986825,44.13,79881.3,0.0,0.88886,8e-05,10.45072]
[1778767987830,44.13,79883.69,0.0,0.88904,8e-05,10.43877]
[1778767991862,44.14,79883.65,0.0,0.88902,8e-05,10.44012]
[1778767995890,44.14,79872.64,0.0,0.88815,8e-05,10.49749]
[1778767996899,44.14,79874.5,0.0,0.88829,8e-05,10.4882]
[1778767999363,44.14,79885.31,0.0,0.88912,8e-05,10.43345]
[1778767999920,44.14,79885.31,0.0,0.88912,8e-05,10.43374]
[1778768002940,44.15,79889.39,0.0,0.88942,8e-05,10.4139]
[1778768003948,44.15,79895.32,0.0,0.88987,8e-05,10.38403]
[1778768004955,44.15,79896.51,0.0,0.88996,8e-05,10.37837]
[1778768007977,44.15,79902.0,0.0,0.89036,8e-05,10.35171]
[1778768010999,44.16,79912.68,0.0,0.89117,8e-05,10.29831]
[1778768012003,44.16,79915.7,0.0,0.89144,8e-05,10.27816]
[1778768017039,44.16,79923.22,0.0,0.89199,8e-05,10.24171]
[1778768023083,44.17,79926.68,0.0,0.89223,8e-05,10.22619]
[1778768028116,44.17,79934.35,0.0,0.89278,8e-05,10.18899]
[1778768031140,44.18,79947.07,0.0,0.89373,8e-05,10.12586]
[1778768032144,44.18,79950.72,0.0,0.894,8e-05,10.10762]
[1778768037183,44.18,79952.58,0.0,0.89412,8e-05,10.09927]
[1778768042218,44.18,79950.0,0.0,0.89391,8e-05,10.11326]
[1778768046247,44.18,79941.74,0.0,0.89328,8e-05,10.15585]
[1778768049718,44.19,79941.92,0.0,0.89327,8e-05,10.15642]
[1778768055311,44.19,79939.3,0.0,0.89305,8e-05,10.1714]
[1778768060346,44.2,79942.78,0.0,0.89329,8e-05,10.15538]
[1778768065385,44.2,79939.48,0.0,0.89301,8e-05,10.17375]
[1778768070420,44.21,79941.02,0.0,0.89311,8e-05,10.1675]
[1778768075452,44.21,79940.49,0.0,0.89309,8e-05,10.16662]
[1778768078472,44.22,79946.39,0.0,0.89352,8e-05,10.13806]
[1778768083507,44.22,79942.86,0.0,0.89323,8e-05,10.15752]
[1778768084514,44.22,79934.14,0.0,0.89256,8e-05,10.20189]
[1778768086529,44.22,79932.51,0.0,0.89243,8e-05,10.21061]
[1778768091566,44.23,79932.55,0.0,0.89242,8e-05,10.21155]
[1778768096603,44.23,79939.52,0.0,0.89293,8e-05,10.17739]
[1778768101638,44.23,79943.52,0.0,0.89321,8e-05,10.15859]
[1778768102645,44.23,79951.62,0.0,0.89382,8e-05,10.11801]
[1778768103652,44.23,79955.97,0.0,0.89414,7e-05,10.09644]
[1778768104659,44.24,79948.9,0.0,0.8936,8e-05,10.13247]
[1778768105666,44.24,79941.88,0.0,0.89307,8e-05,10.16823]
[1778768106673,44.24,79940.75,0.0,0.89298,8e-05,10.17421]
[1778768111708,44.24,79942.79,0.0,0.89311,8e-05,10.16531]
[1778768116743,44.25,79943.06,0.0,0.89311,8e-05,10.16532]
[1778768121779,44.25,79944.98,0.0,0.89324,8e-05,10.15709]
[1778768126813,44.25,79943.97,0.0,0.89314,8e-05,10.16365]
[1778768127821,44.25,79955.43,0.0,0.894,7e-05,10.10616]
[1778768128827,44.26,79953.84,0.0,0.89387,8e-05,10.11455]
[1778768129834,44.26,79948.82,0.0,0.89349,8e-05,10.14022]
[1778768131848,44.26,79954.66,0.0,0.89396,7e-05,10.10639]
[1778768134873,44.26,79963.26,0.0,0.89459,7e-05,10.06427]
[1778768135886,44.26,79968.45,0.0,0.89497,7e-05,10.03863]
[1778768136893,44.26,79971.03,0.0,0.89516,7e-05,10.02617]
[1778768138905,44.27,79978.89,0.0,0.89572,7e-05,9.98777]
[1778768139912,44.27,79979.3,0.0,0.89575,7e-05,9.9863]
[1778768142933,44.27,79987.86,0.0,0.89635,7e-05,9.94524]
[1778768143942,44.28,79985.29,0.0,0.89615,7e-05,9.95878]
[1778768148977,44.29,79982.36,0.0,0.89589,7e-05,9.97676]
[1778768150991,44.29,79974.39,0.0,0.89528,7e-05,10.01798]
[1778768154018,44.29,79984.88,0.0,0.89603,7e-05,9.96719]
[1778768155025,44.3,80001.53,0.0,0.89725,7e-05,9.88433]
[1778768156026,44.3,80008.91,0.0,0.89778,7e-05,9.84799]
[1778768157033,44.3,80010.02,0.0,0.89785,7e-05,9.843]
[1778768160588,44.3,80015.44,0.0,0.89823,7e-05,9.8174]
[1778768163077,44.31,80010.33,0.0,0.89784,7e-05,9.84382]
[1778768164083,44.31,80005.18,0.0,0.89746,7e-05,9.86979]
[1778768166096,44.31,80003.31,0.0,0.89732,7e-05,9.87959]
[1778768167104,44.31,80010.14,0.0,0.89782,7e-05,9.84576]
[1778768168111,44.31,80010.59,0.0,0.89784,7e-05,9.84379]
[1778768169117,44.31,80004.45,0.0,0.89739,7e-05,9.87469]
[1778768170683,44.31,80003.53,0.0,0.89732,7e-05,9.87974]
[1778768173149,44.31,80012.01,0.0,0.89793,7e-05,9.83792]
[1778768176169,44.32,80014.3,0.0,0.89808,7e-05,9.82736]
[1778768180766,44.32,80007.22,0.0,0.89755,7e-05,9.86403]
[1778768186239,44.32,80008.41,0.0,0.89762,7e-05,9.85937]
[1778768187247,44.32,80003.11,0.0,0.89723,7e-05,9.88604]
[1778768189260,44.32,79998.79,0.0,0.89691,7e-05,9.90797]
[1778768190836,44.33,80004.24,0.0,0.8973,7e-05,9.88111]
[1778768195303,44.33,80006.62,0.0,0.89751,7e-05,9.86501]
[1778768197329,44.33,80002.12,0.0,0.89717,7e-05,9.88784]
[1778768202358,44.33,80003.13,0.0,0.89723,7e-05,9.88359]
[1778768207395,44.33,80005.61,0.0,0.8974,7e-05,9.87222]
[1778768209407,44.34,80011.33,0.0,0.89781,7e-05,9.84455]
[1778768210979,44.34,80010.83,0.0,0.89776,7e-05,9.84744]
[1778768215449,44.34,80016.14,0.0,0.89814,7e-05,9.82174]
[1778768218470,44.34,80021.7,0.0,0.89853,7e-05,9.79478]
[1778768223507,44.35,80023.43,0.0,0.89864,7e-05,9.7874]
[1778768228549,44.35,80020.77,0.0,0.89843,7e-05,9.80197]
[1778768230562,44.35,80018.11,0.0,0.89823,7e-05,9.81568]
[1778768235600,44.35,80014.78,0.0,0.89797,7e-05,9.83333]
[1778768240635,44.36,80017.32,0.0,0.89814,7e-05,9.82173]
[1778768243655,44.36,80005.97,0.0,0.89731,7e-05,9.8789]
[1778768244664,44.36,79999.52,0.0,0.89683,7e-05,9.91128]
[1778768245672,44.36,79998.15,0.0,0.89673,7e-05,9.91825]
[1778768246680,44.36,80002.45,0.0,0.89704,7e-05,9.89697]
[1778768248696,44.36,80008.71,0.0,0.8975,7e-05,9.86588]
[1778768249700,44.36,80016.69,0.0,0.89808,7e-05,9.82628]
[1778768250707,44.36,80022.71,0.0,0.89851,7e-05,9.79674]
[1778768251714,44.36,80024.15,0.0,0.89865,7e-05,9.7848]
[1778768256754,44.37,80020.01,0.0,0.89833,7e-05,9.80671]
[1778768258778,44.37,80013.61,0.0,0.89786,7e-05,9.83901]
[1778768263804,44.37,80011.79,0.0,0.89771,7e-05,9.84904]
[1778768268838,44.37,80009.87,0.0,0.89756,7e-05,9.85942]
[1778768272869,44.37,80022.9,0.0,0.8985,7e-05,9.79525]
[1778768274894,44.38,80029.71,0.0,0.89899,7e-05,9.76169]
[1778768275950,44.38,80029.15,0.0,0.89894,7e-05,9.76504]
[1778768280977,44.38,80024.06,0.0,0.89855,7e-05,9.79163]
[1778768286011,44.38,80024.64,0.0,0.89858,7e-05,9.78996]
[1778768288025,44.39,80030.88,0.0,0.89902,7e-05,9.7595]
[1778768291046,44.39,80036.14,0.0,0.89939,7e-05,9.73431]
[1778768296094,44.39,80044.07,0.0,0.89993,7e-05,9.69672]
[1778768297093,44.39,80056.84,0.0,0.90085,7e-05,9.63364]
[1778768298097,44.4,80076.6,0.0,0.90223,7e-05,9.5373]
[1778768300109,44.4,80083.91,0.0,0.90274,7e-05,9.50178]
[1778768304145,44.4,80110.12,0.0,0.90455,7e-05,9.37465]
[1778768305165,44.4,80129.52,0.0,0.90588,7e-05,9.28019]
[1778768306170,44.4,80142.89,0.0,0.90679,7e-05,9.21558]
[1778768307174,44.4,80140.41,0.0,0.90662,7e-05,9.22768]
[1778768308180,44.4,80109.73,0.0,0.90451,7e-05,9.37724]
[1778768309188,44.4,80084.38,0.0,0.90274,7e-05,9.5016]
[1778768310192,44.4,80069.87,0.0,0.90172,7e-05,9.57331]
[1778768311203,44.4,80062.27,0.0,0.90122,7e-05,9.60602]
[1778768312215,44.41,80054.41,0.0,0.90065,7e-05,9.64504]
[1778768313216,44.41,80052.46,0.0,0.90051,7e-05,9.65488]
[1778768314223,44.41,80059.21,0.0,0.90099,7e-05,9.62179]
[1778768315236,44.41,80060.63,0.0,0.90109,7e-05,9.61505]
[1778768320267,44.41,80065.78,0.0,0.90144,7e-05,9.59088]
[1778768325445,44.41,80073.63,0.0,0.90199,7e-05,9.55259]
[1778768326323,44.41,80079.76,0.0,0.90241,7e-05,9.52261]
[1778768327328,44.41,80098.84,0.0,0.90375,7e-05,9.42931]
[1778768328339,44.41,80107.26,0.0,0.90433,7e-05,9.3883]
[1778768329341,44.41,80106.44,0.0,0.90427,7e-05,9.39249]
[1778768331853,44.42,80117.29,0.0,0.90501,7e-05,9.34019]
[1778768335384,44.42,80109.55,0.0,0.90447,7e-05,9.37863]
[1778768336390,44.42,80099.68,0.0,0.90377,7e-05,9.42753]
[1778768338404,44.42,80091.99,0.0,0.90323,7e-05,9.46567]
[1778768341925,44.42,80105.23,0.0,0.90414,7e-05,9.40177]
[1778768342432,44.42,80105.23,0.0,0.90413,7e-05,9.4021]
[1778768344450,44.42,80123.41,0.0,0.90539,7e-05,9.31365]
[1778768345470,44.43,80160.21,0.0,0.90788,7e-05,9.13565]
[1778768346471,44.44,80169.35,0.0,0.90843,7e-05,9.0968]
[1778768347482,44.46,80162.68,0.0,0.9079,7e-05,9.13469]
[1778768348492,44.47,80157.55,0.0,0.90748,7e-05,9.1646]
[1778768349493,44.48,80168.95,0.0,0.90819,7e-05,9.11437]
[1778768350516,44.5,80183.26,0.0,0.90907,7e-05,9.05107]
[1778768352013,44.52,80192.49,0.0,0.9096,7e-05,9.01279]
[1778768355543,44.53,80181.07,0.0,0.90875,7e-05,9.074]
[1778768356548,44.55,80177.05,0.0,0.90843,7e-05,9.09763]
[1778768358563,44.55,80164.07,0.0,0.90753,7e-05,9.16195]
[1778768363600,44.55,80167.22,0.0,0.90773,7e-05,9.14732]
[1778768364611,44.56,80173.39,0.0,0.90812,7e-05,9.11945]
[1778768366647,44.57,80183.68,0.0,0.90875,7e-05,9.07447]
[1778768368646,44.58,80214.91,0.0,0.91078,7e-05,8.92767]
[1778768369645,44.59,80221.85,0.0,0.91117,7e-05,8.89913]
[1778768370661,44.61,80212.76,0.0,0.91047,7e-05,8.95009]
[1778768372159,44.63,80199.36,0.0,0.90953,7e-05,9.01685]
[1778768373684,44.64,80191.16,0.0,0.90895,7e-05,9.05897]
[1778768374683,44.65,80186.65,0.0,0.90862,7e-05,9.08293]
[1778768375691,44.65,80170.31,0.0,0.90752,7e-05,9.16149]
[1778768376704,44.65,80165.7,0.0,0.90721,7e-05,9.18374]
[1778768378713,44.65,80171.91,0.0,0.90763,7e-05,9.15402]
[1778768380728,44.65,80186.49,0.0,0.9086,7e-05,9.08432]
[1778768382239,44.65,80188.55,0.0,0.90873,7e-05,9.07487]
[1778768386778,44.67,80200.91,0.0,0.90944,7e-05,9.02342]
[1778768389804,44.69,80195.57,0.0,0.90902,7e-05,9.0539]
[1778768394845,44.69,80196.84,0.0,0.90909,7e-05,9.04888]
[1778768395856,44.69,80206.41,0.0,0.90972,7e-05,9.00343]
[1778768396859,44.7,80215.32,0.0,0.91027,7e-05,8.96366]
[1778768397878,44.7,80223.36,0.0,0.9108,7e-05,8.92547]
[1778768398873,44.7,80217.75,0.0,0.91042,7e-05,8.95323]
[1778768399880,44.7,80210.47,0.0,0.90993,7e-05,8.98833]
[1778768400887,44.7,80208.61,0.0,0.90981,7e-05,8.99715]
[1778768403914,44.71,80205.38,0.0,0.90955,7e-05,9.01582]
[1778768404915,44.71,80195.84,0.0,0.90892,7e-05,9.06157]
[1778768405924,44.71,80200.04,0.0,0.90919,7e-05,9.0417]
[1778768406932,44.71,80194.66,0.0,0.90884,7e-05,9.06758]
[1778768410958,44.72,80193.58,0.0,0.90876,7e-05,9.0734]
[1778768414986,44.72,80200.85,0.0,0.90923,7e-05,9.03936]
[1778768415996,44.72,80200.54,0.0,0.9092,7e-05,9.04105]
[1778768417001,44.72,80211.52,0.0,0.90993,7e-05,8.98866]
[1778768418007,44.72,80208.1,0.0,0.9097,7e-05,9.00494]
[1778768420032,44.72,80205.6,0.0,0.90954,7e-05,9.01676]
[1778768422037,44.72,80212.95,0.0,0.91003,7e-05,8.98169]
[1778768424057,44.72,80218.89,0.0,0.91041,7e-05,8.95371]
[1778768426067,44.72,80218.76,0.0,0.91039,7e-05,8.95548]
[1778768431101,44.73,80215.53,0.0,0.91019,7e-05,8.96812]
[1778768433116,44.73,80222.97,0.0,0.91067,7e-05,8.93327]
[1778768437143,44.74,80225.14,0.0,0.91076,7e-05,8.92638]
[1778768439158,44.74,80219.32,0.0,0.91036,7e-05,8.95577]
[1778768440164,44.75,80218.68,0.0,0.91032,7e-05,8.95885]
[1778768445200,44.75,80222.0,0.0,0.91053,7e-05,8.94338]
[1778768450235,44.75,80220.22,0.0,0.91041,7e-05,8.95217]
[1778768452248,44.75,80225.4,0.0,0.91075,7e-05,8.92773]
[1778768454262,44.75,80211.58,0.0,0.90983,7e-05,8.99444]
[1778768455271,44.75,80207.07,0.0,0.90953,7e-05,9.01591]
[1778768456277,44.75,80190.93,0.0,0.90846,7e-05,9.09316]
[1778768457284,44.75,80181.02,0.0,0.9078,7e-05,9.14071]
[1778768458291,44.75,80176.9,0.0,0.90752,7e-05,9.16052]
[1778768463343,44.75,80183.87,0.0,0.90798,7e-05,9.12744]
[1778768468379,44.75,80181.81,0.0,0.90784,7e-05,9.13763]
[1778768470389,44.75,80175.9,0.0,0.90744,7e-05,9.16609]
[1778768472406,44.75,80168.02,0.0,0.90691,7e-05,9.20395]
[1778768473410,44.75,80159.5,0.0,0.90634,7e-05,9.24488]
[1778768474417,44.75,80161.76,0.0,0.90649,7e-05,9.23392]
[1778768479452,44.75,80150.89,0.0,0.90576,7e-05,9.28589]
[1778768480461,44.75,80149.52,0.0,0.90567,7e-05,9.29236]
[1778768484490,44.75,80134.48,0.0,0.90465,7e-05,9.36459]
[1778768485496,44.75,80128.53,0.0,0.90424,7e-05,9.39328]
[1778768488518,44.75,80135.05,0.0,0.90469,7e-05,9.36179]
[1778768493048,44.75,80146.23,0.0,0.90551,7e-05,9.30182]
[1778768494560,44.75,80149.78,0.0,0.90575,7e-05,9.2844]
[1778768498587,44.75,80154.55,0.0,0.90608,7e-05,9.26096]
[1778768500602,44.75,80158.18,0.0,0.90633,7e-05,9.24336]
[1778768504630,44.75,80169.67,0.0,0.90711,7e-05,9.18795]
[1778768509666,44.75,80180.39,0.0,0.90782,7e-05,9.13687]
[1778768512186,44.75,80186.94,0.0,0.90826,7e-05,9.10541]
[1778768515710,44.74,80192.04,0.0,0.90861,7e-05,9.08067]
[1778768516714,44.74,80202.87,0.0,0.90932,7e-05,9.02897]
[1778768518730,44.74,80208.92,0.0,0.90972,7e-05,9.00018]
[1778768523765,44.74,80205.64,0.0,0.9095,7e-05,9.01586]
[1778768528820,44.75,80184.62,0.0,0.90811,7e-05,9.11659]
[1778768529825,44.75,80179.29,0.0,0.90775,7e-05,9.1422]
[1778768531837,44.75,80184.53,0.0,0.90809,7e-05,9.11736]
[1778768535868,44.75,80179.24,0.0,0.90774,7e-05,9.14309]
[1778768536872,44.75,80168.02,0.0,0.90698,7e-05,9.19693]
[1778768540900,44.75,80184.3,0.0,0.90807,7e-05,9.11901]
[1778768541909,44.75,80195.7,0.0,0.90883,7e-05,9.0645]
[1778768543424,44.75,80217.36,0.0,0.91026,7e-05,8.96112]
[1778768543925,44.75,80217.36,0.0,0.91026,7e-05,8.96094]
[1778768545937,44.75,80222.89,0.0,0.91063,7e-05,8.93442]
[1778768550973,44.75,80208.87,0.0,0.90971,7e-05,9.00079]
[1778768556007,44.75,80209.46,0.0,0.90978,7e-05,8.99438]
[1778768558019,44.75,80217.16,0.0,0.91028,7e-05,8.95781]
[1778768559027,44.75,80218.99,0.0,0.9104,7e-05,8.94918]
[1778768564062,44.75,80220.36,0.0,0.9105,7e-05,8.94221]
[1778768567083,44.75,80210.84,0.0,0.90987,7e-05,8.98754]
[1778768568092,44.75,80213.64,0.0,0.91005,7e-05,8.97426]
[1778768570109,44.75,80217.37,0.0,0.9103,7e-05,8.95668]
[1778768575140,44.75,80214.94,0.0,0.91013,7e-05,8.96852]
[1778768580174,44.75,80211.44,0.0,0.9099,7e-05,8.98539]
[1778768585210,44.75,80212.84,0.0,0.90999,7e-05,8.97894]
[1778768590248,44.75,80205.42,0.0,0.9095,7e-05,9.01444]
[1778768592264,44.75,80201.29,0.0,0.90922,7e-05,9.03467]
[1778768593269,44.75,80206.52,0.0,0.90956,7e-05,9.00973]
[1778768595283,44.75,80207.21,0.0,0.90961,7e-05,9.00648]
[1778768597297,44.75,80202.2,0.0,0.90928,7e-05,9.03034]
[1778768601325,44.75,80209.54,0.0,0.90976,7e-05,8.99525]
[1778768602332,44.75,80216.48,0.0,0.91022,7e-05,8.96226]
[1778768603339,44.75,80208.49,0.0,0.90969,7e-05,9.00028]
[1778768604349,44.75,80204.78,0.0,0.90945,7e-05,9.01793]
[1778768609384,44.75,80208.53,0.0,0.9097,7e-05,8.99992]
[1778768610391,44.75,80214.66,0.0,0.9101,7e-05,8.97076]
[1778768611398,44.75,80215.46,0.0,0.9102,7e-05,8.96203]
[1778768616434,44.75,80216.17,0.0,0.91024,7e-05,8.95887]
[1778768621468,44.75,80215.89,0.0,0.91022,7e-05,8.96044]
[1778768626507,44.75,80213.96,0.0,0.91009,7e-05,8.96977]
[1778768631562,44.75,80209.72,0.0,0.90981,7e-05,8.99003]
[1778768636588,44.75,80207.83,0.0,0.90969,7e-05,8.99897]
[1778768641623,44.75,80210.81,0.0,0.90988,7e-05,8.98473]
[1778768646665,44.75,80211.63,0.0,0.90994,7e-05,8.98089]
[1778768651702,44.75,80211.29,0.0,0.90992,7e-05,8.98242]
[1778768656734,44.75,80210.94,0.0,0.90989,7e-05,8.98404]
[1778768661771,44.75,80208.34,0.0,0.90972,7e-05,8.99626]
[1778768664280,44.75,80203.02,0.0,0.90937,7e-05,9.0215]
[1778768665797,44.75,80200.29,0.0,0.90919,7e-05,9.03492]
[1778768670832,44.76,80196.63,0.0,0.90894,7e-05,9.05323]
[1778768675868,44.76,80202.22,0.0,0.90934,7e-05,9.02245]
[1778768677881,44.76,80207.75,0.0,0.90969,7e-05,8.99657]
[1778768682915,44.76,80201.93,0.0,0.9093,7e-05,9.02531]
[1778768687953,44.77,80198.65,0.0,0.90907,7e-05,9.04177]
[1778768689965,44.77,80193.6,0.0,0.90873,7e-05,9.06613]
[1778768695001,44.77,80190.4,0.0,0.90851,7e-05,9.08204]
[1778768699028,44.77,80184.23,0.0,0.90809,7e-05,9.11194]
[1778768701042,44.77,80189.78,0.0,0.90846,7e-05,9.08567]
[1778768703056,44.77,80205.14,0.0,0.90948,7e-05,9.01251]
[1778768706079,44.77,80199.7,0.0,0.90912,7e-05,9.03811]
[1778768711113,44.77,80205.59,0.0,0.9095,7e-05,9.01076]
[1778768716147,44.78,80207.01,0.0,0.90958,7e-05,9.00524]
[1778768720175,44.78,80201.26,0.0,0.90918,7e-05,9.03365]
[1778768721182,44.78,80198.67,0.0,0.90901,7e-05,9.0462]
[1778768723196,44.78,80193.63,0.0,0.90867,7e-05,9.0706]
[1778768728232,44.78,80199.31,0.0,0.90904,7e-05,9.04431]
[1778768733266,44.79,80199.63,0.0,0.90909,7e-05,9.03878]
[1778768735280,44.79,80206.07,0.0,0.90951,7e-05,9.00851]
[1778768737293,44.79,80208.28,0.0,0.90965,7e-05,8.99848]
[1778768742329,44.79,80203.53,0.0,0.90932,7e-05,9.0222]
[1778768746360,44.79,80190.93,0.0,0.90847,7e-05,9.0831]
[1778768747379,44.79,80173.97,0.0,0.90734,7e-05,9.16434]
[1778768748384,44.79,80173.81,0.0,0.90733,7e-05,9.1651]
[1778768749384,44.79,80194.21,0.0,0.90869,7e-05,9.06756]
[1778768750391,44.79,80202.97,0.0,0.90927,7e-05,9.02595]
[1778768751401,44.79,80203.07,0.0,0.90927,7e-05,9.02566]
[1778768756433,44.8,80207.74,0.0,0.90957,7e-05,9.00436]
[1778768760463,44.8,80197.19,0.0,0.90886,7e-05,9.05537]
[1778768761477,44.8,80189.31,0.0,0.90833,7e-05,9.09308]
[1778768762477,44.8,80188.04,0.0,0.90825,7e-05,9.0992]
[1778768767512,44.8,80187.73,0.0,0.90822,7e-05,9.1009]
[1778768769526,44.8,80178.69,0.0,0.90762,7e-05,9.14421]
[1778768770533,44.8,80172.66,0.0,0.90722,7e-05,9.17308]
[1778768774562,44.8,80166.41,0.0,0.9068,7e-05,9.20284]
[1778768777584,44.8,80158.73,0.0,0.90628,7e-05,9.23954]
[1778768779598,44.8,80150.66,0.0,0.90574,7e-05,9.27816]
[1778768781612,44.8,80142.94,0.0,0.90522,7e-05,9.31506]
[1778768783631,44.8,80139.85,0.0,0.90501,7e-05,9.32956]
[1778768788661,44.79,80133.92,0.0,0.90462,7e-05,9.3571]
[1778768790676,44.79,80126.34,0.0,0.90411,7e-05,9.39326]
[1778768791682,44.79,80119.14,0.0,0.90366,7e-05,9.42282]
[1778768792694,44.79,80118.08,0.0,0.90359,7e-05,9.42761]
[1778768797725,44.79,80116.74,0.0,0.90352,7e-05,9.43236]
[1778768799740,44.78,80109.34,0.0,0.90301,7e-05,9.46807]
[1778768801754,44.78,80101.64,0.0,0.90248,7e-05,9.50549]
[1778768806791,44.79,80098.27,0.0,0.90223,7e-05,9.52244]
[1778768807801,44.79,80095.81,0.0,0.90206,7e-05,9.53453]
[1778768809812,44.79,80089.68,0.0,0.90163,7e-05,9.56445]
[1778768810830,44.79,80084.0,0.0,0.90123,7e-05,9.59218]
[1778768811830,44.79,80082.65,0.0,0.90114,7e-05,9.59869]
[1778768815342,44.79,80091.28,0.0,0.90174,7e-05,9.55653]
[1778768817870,44.79,80095.93,0.0,0.90207,7e-05,9.53401]
[1778768822903,44.79,80108.73,0.0,0.90296,7e-05,9.47159]
[1778768823909,44.79,80113.9,0.0,0.90332,7e-05,9.44637]
[1778768825419,44.79,80108.14,0.0,0.90292,7e-05,9.47448]
[1778768826947,44.79,80113.66,0.0,0.90331,7e-05,9.44751]
[1778768828959,44.78,80107.36,0.0,0.90288,7e-05,9.47769]
[1778768830973,44.78,80101.59,0.0,0.90247,7e-05,9.50568]
[1778768831995,44.78,80093.49,0.0,0.90191,7e-05,9.54514]
[1778768833004,44.78,80087.45,0.0,0.90148,7e-05,9.57465]
[1778768834017,44.78,80080.47,0.0,0.90099,7e-05,9.60875]
[1778768835491,44.78,80070.66,0.0,0.9003,7e-05,9.6567]
[1778768837027,44.78,80071.19,0.0,0.90034,7e-05,9.65391]
[1778768838033,44.78,80076.77,0.0,0.90074,7e-05,9.6265]
[1778768839040,44.78,80081.81,0.0,0.90109,7e-05,9.60179]
[1778768841055,44.78,80086.27,0.0,0.90141,7e-05,9.57996]
[1778768842062,44.78,80092.01,0.0,0.90181,7e-05,9.55197]
[1778768843069,44.78,80085.26,0.0,0.90134,7e-05,9.58497]
[1778768844075,44.78,80087.2,0.0,0.90147,7e-05,9.5755]
[1778768845565,44.78,80077.56,0.0,0.90079,7e-05,9.62261]
[1778768849110,44.78,80084.31,0.0,0.90127,7e-05,9.58954]
[1778768850117,44.78,80078.86,0.0,0.90089,7e-05,9.61619]
[1778768852131,44.78,80073.92,0.0,0.90058,7e-05,9.63523]
[1778768855635,44.78,80064.0,0.0,0.89988,7e-05,9.68351]
[1778768861201,44.78,80062.94,0.0,0.89981,7e-05,9.68811]
[1778768866230,44.78,80062.76,0.0,0.89981,7e-05,9.68837]
[1778768871264,44.78,80068.07,0.0,0.9002,7e-05,9.66182]
[1778768873278,44.78,80073.28,0.0,0.90057,7e-05,9.63617]
[1778768874285,44.78,80080.06,0.0,0.90105,7e-05,9.60298]
[1778768875782,44.78,80076.92,0.0,0.90082,7e-05,9.61834]
[1778768878315,44.78,80071.14,0.0,0.90042,7e-05,9.64654]
[1778768881334,44.78,80061.1,0.0,0.89971,7e-05,9.69551]
[1778768882342,44.77,80059.27,0.0,0.89958,7e-05,9.70418]
[1778768885853,44.77,80065.23,0.0,0.90001,7e-05,9.67446]
[1778768887376,44.77,80084.4,0.0,0.90137,7e-05,9.58053]
[1778768888383,44.77,80084.89,0.0,0.9014,7e-05,9.57816]
[1778768892411,44.77,80078.58,0.0,0.90096,7e-05,9.60899]
[1778768894426,44.77,80066.88,0.0,0.90013,7e-05,9.66647]
[1778768895431,44.77,80061.11,0.0,0.89971,7e-05,9.6949]
[1778768896439,44.77,80061.58,0.0,0.89975,7e-05,9.69269]
[1778768898453,44.77,80067.2,0.0,0.90014,7e-05,9.66532]
[1778768900468,44.77,80076.08,0.0,0.90077,7e-05,9.62185]
[1778768902481,44.77,80082.48,0.0,0.90123,7e-05,9.59041]
[1778768906509,44.77,80085.57,0.0,0.90145,7e-05,9.57518]
[1778768910537,44.77,80080.0,0.0,0.90106,7e-05,9.60229]
[1778768913559,44.77,80077.09,0.0,0.9009,7e-05,9.61129]
[1778768918593,44.77,80068.22,0.0,0.90027,7e-05,9.65427]
[1778768920609,44.77,80068.19,0.0,0.90028,7e-05,9.65412]
[1778768922626,44.77,80083.3,0.0,0.90135,7e-05,9.57994]
[1778768923628,44.77,80084.41,0.0,0.90143,7e-05,9.57447]
[1778768924635,44.77,80079.01,0.0,0.90105,7e-05,9.60082]
[1778768926649,44.77,80075.39,0.0,0.90079,7e-05,9.61836]
[1778768930678,44.77,80081.27,0.0,0.90121,7e-05,9.58922]
[1778768935715,44.77,80083.1,0.0,0.90135,7e-05,9.57993]
[1778768936724,44.77,80095.39,0.0,0.90221,7e-05,9.51992]
[1778768937728,44.77,80096.69,0.0,0.9023,7e-05,9.51363]
[1778768942764,44.77,80098.74,0.0,0.90244,7e-05,9.50394]
[1778768947799,44.77,80102.95,0.0,0.90273,7e-05,9.48391]
[1778768949813,44.77,80108.62,0.0,0.90312,7e-05,9.45655]
[1778768951827,44.77,80113.2,0.0,0.90343,7e-05,9.43462]
[1778768952834,44.77,80105.97,0.0,0.90293,7e-05,9.46992]
[1778768953841,44.77,80104.81,0.0,0.90285,7e-05,9.47567]
[1778768957878,44.77,80096.52,0.0,0.90226,7e-05,9.51637]
[1778768962905,44.77,80093.66,0.0,0.90206,7e-05,9.53053]
[1778768966933,44.77,80087.66,0.0,0.90164,7e-05,9.5599]
[1778768967942,44.77,80079.83,0.0,0.90109,7e-05,9.59814]
[1778768968947,44.77,80078.53,0.0,0.901,7e-05,9.60445]
[1778768973982,44.77,80080.31,0.0,0.90117,7e-05,9.59044]
[1778768976493,44.77,80105.88,0.0,0.90296,7e-05,9.46588]
[1778768978013,44.77,80111.06,0.0,0.90332,7e-05,9.44087]
[1778768980032,44.77,80118.45,0.0,0.90382,7e-05,9.40545]
[1778768982043,44.78,80123.57,0.0,0.90417,7e-05,9.38116]
[1778768984054,44.78,80131.37,0.0,0.9047,7e-05,9.34401]
[1778768989088,44.78,80132.57,0.0,0.90476,7e-05,9.33983]
[1778768991104,44.78,80120.02,0.0,0.90388,7e-05,9.40124]
[1778768992110,44.79,80115.25,0.0,0.90355,7e-05,9.42461]
[1778768997145,44.79,80119.54,0.0,0.90383,7e-05,9.4048]
[1778769002180,44.79,80132.53,0.0,0.90471,7e-05,9.34292]
[1778769003191,44.79,80142.47,0.0,0.90539,7e-05,9.2952]
[1778769004195,44.79,80141.66,0.0,0.90533,7e-05,9.29946]
[1778769005206,44.79,80130.06,0.0,0.90453,7e-05,9.35584]
[1778769006706,44.8,80134.11,0.0,0.9048,7e-05,9.33681]
[1778769009237,44.8,80128.45,0.0,0.9044,7e-05,9.36476]
[1778769010237,44.8,80121.68,0.0,0.90393,7e-05,9.39801]
[1778769011246,44.8,80114.51,0.0,0.90343,7e-05,9.43277]
[1778769012258,44.8,80112.36,0.0,0.90328,7e-05,9.44336]
[1778769015272,44.8,80117.91,0.0,0.90366,7e-05,9.41685]
[1778769016776,44.8,80128.87,0.0,0.90442,7e-05,9.36358]
[1778769019303,44.8,80122.54,0.0,0.90399,7e-05,9.39409]
[1778769023329,44.8,80131.38,0.0,0.9046,7e-05,9.35089]
[1778769028370,44.8,80127.03,0.0,0.9043,7e-05,9.3718]
[1778769029371,44.8,80119.79,0.0,0.90381,7e-05,9.40677]
[1778769030382,44.8,80110.58,0.0,0.90317,7e-05,9.4513]
[1778769034408,44.8,80104.46,0.0,0.9028,7e-05,9.47547]
[1778769036916,44.79,80107.96,0.0,0.90304,7e-05,9.4581]
[1778769038434,44.79,80113.12,0.0,0.9034,7e-05,9.43305]
[1778769040452,44.79,80115.83,0.0,0.90359,7e-05,9.4196]
[1778769041455,44.79,80107.06,0.0,0.90299,7e-05,9.46217]
[1778769042462,44.79,80104.62,0.0,0.90282,7e-05,9.47387]
[1778769047497,44.79,80101.63,0.0,0.90262,7e-05,9.48754]
[1778769050518,44.79,80092.32,0.0,0.90198,7e-05,9.53213]
[1778769051530,44.79,80083.97,0.0,0.9014,7e-05,9.57258]
[1778769057059,44.78,80083.94,0.0,0.90142,7e-05,9.57097]
[1778769062622,44.78,80078.33,0.0,0.90104,7e-05,9.59725]
[1778769064636,44.78,80079.01,0.0,0.90109,7e-05,9.5936]
[1778769066649,44.78,80088.36,0.0,0.90176,7e-05,9.54752]
[1778769067657,44.78,80100.25,0.0,0.90259,7e-05,9.48935]
[1778769068665,44.78,80095.76,0.0,0.90228,7e-05,9.51105]
[1778769070677,44.77,80092.63,0.0,0.90207,7e-05,9.52591]
[1778769075714,44.77,80096.53,0.0,0.90236,7e-05,9.50586]
[1778769076720,44.77,80102.43,0.0,0.90277,7e-05,9.47697]
[1778769078734,44.77,80105.48,0.0,0.90299,7e-05,9.46189]
[1778769081756,44.77,80112.73,0.0,0.9035,7e-05,9.42606]
[1778769082762,44.77,80123.85,0.0,0.90427,7e-05,9.37181]
[1778769084777,44.77,80126.36,0.0,0.90445,7e-05,9.35915]
[1778769089814,44.76,80126.1,0.0,0.90445,7e-05,9.35917]
[1778769094850,44.76,80121.31,0.0,0.90417,7e-05,9.37719]
[1778769099883,44.76,80117.68,0.0,0.90392,7e-05,9.39475]
[1778769104919,44.76,80117.51,0.0,0.90391,7e-05,9.39545]
[1778769109956,44.76,80116.86,0.0,0.90387,7e-05,9.39832]
[1778769111968,44.76,80124.91,0.0,0.90442,7e-05,9.35921]
[1778769112975,44.76,80123.59,0.0,0.90433,7e-05,9.36559]
[1778769118010,44.76,80120.69,0.0,0.90413,7e-05,9.37962]
[1778769120029,44.76,80115.98,0.0,0.90381,7e-05,9.40226]
[1778769124058,44.76,80121.69,0.0,0.90421,7e-05,9.37442]
[1778769129097,44.76,80117.23,0.0,0.9039,7e-05,9.39581]
[1778769130101,44.76,80107.09,0.0,0.9032,7e-05,9.44474]
[1778769131110,44.76,80094.44,0.0,0.90232,7e-05,9.50636]
[1778769134128,44.76,80103.57,0.0,0.90296,7e-05,9.46163]
[1778769139163,44.76,80107.09,0.0,0.90321,7e-05,9.44387]
[1778769142185,44.75,80093.76,0.0,0.90229,7e-05,9.50828]
[1778769144198,44.75,80099.94,0.0,0.90273,7e-05,9.47784]
[1778769149233,44.75,80100.84,0.0,0.9028,7e-05,9.47268]
[1778769153261,44.75,80090.73,0.0,0.90215,7e-05,9.51619]
[1778769157765,44.75,80097.03,0.0,0.9026,7e-05,9.48479]
[1778769158296,44.75,80097.03,0.0,0.9026,7e-05,9.48444]
[1778769163331,44.74,80101.78,0.0,0.90294,7e-05,9.46067]
[1778769168369,44.74,80098.88,0.0,0.90275,7e-05,9.47418]
[1778769169376,44.74,80088.75,0.0,0.90205,7e-05,9.52333]
[1778769174409,44.74,80092.91,0.0,0.90235,7e-05,9.50209]
[1778769179451,44.74,80089.17,0.0,0.9021,7e-05,9.51941]
[1778769184487,44.73,80087.83,0.0,0.90204,7e-05,9.52369]
[1778769189518,44.72,80087.19,0.0,0.90203,7e-05,9.52458]
[1778769194553,44.72,80088.02,0.0,0.90211,7e-05,9.51831]
[1778769196568,44.71,80096.54,0.0,0.90272,7e-05,9.47597]
[1778769201602,44.71,80100.51,0.0,0.90302,7e-05,9.45491]
[1778769205630,44.71,80105.9,0.0,0.90342,7e-05,9.4274]
[1778769206637,44.71,80092.36,0.0,0.90247,7e-05,9.49321]
[1778769208120,44.71,80081.61,0.0,0.90172,7e-05,9.54547]
[1778769213688,44.7,80082.48,0.0,0.90184,7e-05,9.53504]
[1778769218722,44.7,80082.15,0.0,0.90183,7e-05,9.53574]
[1778769224764,44.7,80078.12,0.0,0.90157,7e-05,9.55416]
[1778769229799,44.69,80074.97,0.0,0.90136,7e-05,9.56852]
[1778769232820,44.69,80071.48,0.0,0.90112,7e-05,9.58487]
[1778769237858,44.69,80074.21,0.0,0.90133,7e-05,9.57024]
[1778769240876,44.68,80066.25,0.0,0.90078,7e-05,9.60849]
[1778769241885,44.68,80069.97,0.0,0.90105,7e-05,9.58996]
[1778769244905,44.68,80081.22,0.0,0.90185,7e-05,9.53416]
[1778769245932,44.68,80084.23,0.0,0.90207,7e-05,9.51927]
[1778769249940,44.68,80095.67,0.0,0.90288,7e-05,9.46259]
[1778769250947,44.68,80098.54,0.0,0.90309,7e-05,9.44825]
[1778769252962,44.68,80090.79,0.0,0.90255,7e-05,9.48534]
[1778769253969,44.68,80089.63,0.0,0.90248,7e-05,9.49089]
[1778769254978,44.68,80094.86,0.0,0.90284,7e-05,9.46527]
[1778769255983,44.67,80101.69,0.0,0.90332,7e-05,9.43193]
[1778769256991,44.67,80103.08,0.0,0.90342,7e-05,9.42486]
[1778769262029,44.67,80106.17,0.0,0.90365,7e-05,9.4084]
[1778769266055,44.67,80113.47,0.0,0.90417,7e-05,9.37192]
[1778769271090,44.66,80107.9,0.0,0.90385,7e-05,9.3928]
[1778769273105,44.66,80106.32,0.0,0.90374,7e-05,9.4002]
[1778769275118,44.66,80100.49,0.0,0.90334,7e-05,9.42857]
[1778769280153,44.66,80104.54,0.0,0.90363,7e-05,9.40819]
[1778769283174,44.66,80098.94,0.0,0.90325,7e-05,9.43486]
[1778769288211,44.66,80099.56,0.0,0.90329,7e-05,9.43166]
[1778769293249,44.66,80106.44,0.0,0.90377,7e-05,9.3981]
[1778769298284,44.66,80104.4,0.0,0.90365,7e-05,9.40694]
[1778769303318,44.65,80104.79,0.0,0.90369,7e-05,9.40365]
[1778769308354,44.65,80103.65,0.0,0.90363,7e-05,9.40787]
[1778769313389,44.64,80103.57,0.0,0.90364,7e-05,9.40694]
[1778769315404,44.64,80097.09,0.0,0.90319,7e-05,9.43849]
[1778769320438,44.64,80095.46,0.0,0.90308,7e-05,9.44628]
[1778769324466,44.64,80101.45,0.0,0.9035,7e-05,9.41677]
[1778769328975,44.64,80096.18,0.0,0.90315,7e-05,9.44133]
[1778769334536,44.63,80091.71,0.0,0.90291,7e-05,9.45631]
[1778769339578,44.63,80091.0,0.0,0.90288,7e-05,9.45829]
[1778769341587,44.63,80072.93,0.0,0.90161,7e-05,9.54643]
[1778769342593,44.63,80067.86,0.0,0.90126,7e-05,9.57108]
[1778769346621,44.63,80075.93,0.0,0.90184,7e-05,9.53095]
[1778769349117,44.63,80086.39,0.0,0.90257,7e-05,9.47963]
[1778769354678,44.63,80086.81,0.0,0.90261,7e-05,9.47722]
[1778769359187,44.63,80091.89,0.0,0.90297,7e-05,9.45221]
[1778769360719,44.62,80097.01,0.0,0.90332,7e-05,9.42721]
[1778769365754,44.62,80098.36,0.0,0.90343,7e-05,9.42008]
[1778769370791,44.62,80099.67,0.0,0.90353,7e-05,9.41255]
[1778769371799,44.62,80108.53,0.0,0.90415,7e-05,9.36922]
[1778769372808,44.62,80122.86,0.0,0.90514,7e-05,9.29954]
[1778769373812,44.62,80133.32,0.0,0.90586,7e-05,9.24886]
[1778769377855,44.62,80142.33,0.0,0.90647,7e-05,9.20523]
[1778769379330,44.62,80146.08,0.0,0.90673,7e-05,9.1872]
[1778769380868,44.62,80141.03,0.0,0.90638,7e-05,9.21159]
[1778769384912,44.62,80146.58,0.0,0.90676,7e-05,9.18487]
[1778769385915,44.62,80154.28,0.0,0.90728,7e-05,9.14787]
[1778769389403,44.62,80161.45,0.0,0.90776,7e-05,9.11391]
[1778769391957,44.62,80148.96,0.0,0.90695,7e-05,9.1692]
[1778769394978,44.62,80159.94,0.0,0.90769,7e-05,9.11656]
[1778769395985,44.62,80161.68,0.0,0.90781,7e-05,9.10833]
[1778769400019,44.62,80168.43,0.0,0.90825,7e-05,9.07651]
[1778769401026,44.62,80173.8,0.0,0.90861,7e-05,9.05095]
[1778769406059,44.63,80183.02,0.0,0.90921,7e-05,9.00793]
[1778769407066,44.63,80189.87,0.0,0.90966,7e-05,8.97549]
[1778769408073,44.63,80189.33,0.0,0.90962,7e-05,8.97841]
[1778769411095,44.63,80180.83,0.0,0.90904,7e-05,9.01999]
[1778769416129,44.64,80182.44,0.0,0.90913,7e-05,9.01366]
[1778769421164,44.64,80182.14,0.0,0.90909,7e-05,9.01645]
[1778769424194,44.64,80189.06,0.0,0.90954,7e-05,8.98426]
[1778769426206,44.64,80195.29,0.0,0.90995,7e-05,8.95493]
[1778769427205,44.64,80204.59,0.0,0.91056,7e-05,8.91073]
[1778769428214,44.64,80206.45,0.0,0.91068,7e-05,8.90204]
[1778769431253,44.65,80215.89,0.0,0.91129,7e-05,8.85775]
[1778769432259,44.65,80226.52,0.0,0.91198,6e-05,8.8073]
[1778769433262,44.65,80235.65,0.0,0.91257,6e-05,8.76413]
[1778769434267,44.65,80236.12,0.0,0.9126,6e-05,8.76225]
[1778769435279,44.65,80228.16,0.0,0.91208,6e-05,8.80014]
[1778769436280,44.65,80230.39,0.0,0.91222,6e-05,8.78957]
[1778769438296,44.65,80237.87,0.0,0.91271,6e-05,8.75423]
[1778769441316,44.65,80228.84,0.0,0.91212,6e-05,8.79723]
[1778769442326,44.65,80219.01,0.0,0.91148,7e-05,8.84371]
[1778769443330,44.65,80218.24,0.0,0.91143,7e-05,8.84723]
[1778769444352,44.65,80224.0,0.0,0.91181,6e-05,8.81981]
[1778769446350,44.65,80224.41,0.0,0.91184,6e-05,8.81767]
[1778769450379,44.65,80230.14,0.0,0.91222,6e-05,8.7901]
[1778769451387,44.64,80234.29,0.0,0.91253,6e-05,8.7655]
[1778769453402,44.64,80241.26,0.0,0.91298,6e-05,8.73263]
[1778769458437,44.64,80238.4,0.0,0.91279,6e-05,8.74612]
[1778769463472,44.64,80236.94,0.0,0.9127,6e-05,8.75294]
[1778769468507,44.64,80233.01,0.0,0.91245,6e-05,8.77127]
[1778769473544,44.64,80235.71,0.0,0.91263,6e-05,8.75821]
[1778769478577,44.64,80237.72,0.0,0.91276,6e-05,8.74845]
[1778769483612,44.64,80237.68,0.0,0.91276,6e-05,8.74837]
[1778769488650,44.64,80242.18,0.0,0.91305,6e-05,8.727]
[1778769493683,44.64,80243.04,0.0,0.91311,6e-05,8.72285]
[1778769495699,44.64,80235.01,0.0,0.9126,6e-05,8.7606]
[1778769500732,44.64,80237.35,0.0,0.91275,6e-05,8.74911]
[1778769503753,44.64,80219.4,0.0,0.91159,7e-05,8.83394]
[1778769508788,44.64,80220.04,0.0,0.91163,7e-05,8.83078]
[1778769513823,44.64,80224.08,0.0,0.91195,6e-05,8.80574]
[1778769517852,44.63,80217.63,0.0,0.91154,7e-05,8.83552]
[1778769520356,44.63,80226.13,0.0,0.9121,6e-05,8.79483]
[1778769520872,44.63,80226.13,0.0,0.9121,6e-05,8.79469]
[1778769524900,44.63,80231.91,0.0,0.91248,6e-05,8.76687]
[1778769528929,44.63,80240.48,0.0,0.91304,6e-05,8.72613]
[1778769533964,44.63,80245.23,0.0,0.91335,6e-05,8.70367]
[1778769536985,44.63,80253.32,0.0,0.91386,6e-05,8.6657]
[1778769542022,44.63,80255.04,0.0,0.91397,6e-05,8.65789]
[1778769547056,44.63,80252.99,0.0,0.91384,6e-05,8.66774]
[1778769552091,44.63,80258.0,0.0,0.91415,6e-05,8.6445]
[1778769557128,44.63,80257.36,0.0,0.9141,6e-05,8.64793]
[1778769562166,44.63,80258.16,0.0,0.91415,6e-05,8.64453]
[1778769567214,44.64,80258.59,0.0,0.91417,6e-05,8.64296]
[1778769572233,44.64,80259.75,0.0,0.91428,6e-05,8.63305]
[1778769577268,44.64,80257.13,0.0,0.91411,6e-05,8.64586]
[1778769582308,44.64,80252.92,0.0,0.91383,6e-05,8.66612]
[1778769589359,44.64,80250.69,0.0,0.91368,6e-05,8.67722]
[1778769594392,44.64,80249.37,0.0,0.91359,6e-05,8.68397]
[1778769596406,44.64,80244.39,0.0,0.91327,6e-05,8.70753]
[1778769599428,44.64,80238.29,0.0,0.91288,6e-05,8.73642]
[1778769604463,44.64,80236.23,0.0,0.91274,6e-05,8.74623]
[1778769607483,44.64,80246.9,0.0,0.91343,6e-05,8.69598]
[1778769608490,44.64,80253.66,0.0,0.91386,6e-05,8.66427]
[1778769609497,44.64,80254.17,0.0,0.91389,6e-05,8.66198]
[1778769614535,44.65,80260.87,0.0,0.91431,6e-05,8.63108]
[1778769615540,44.65,80268.61,0.0,0.9148,6e-05,8.59496]
[1778769616548,44.65,80275.41,0.0,0.9152,6e-05,8.56513]
[1778769617598,44.66,80277.86,0.0,0.91533,6e-05,8.55613]
[1778769618593,44.67,80283.24,0.0,0.91563,6e-05,8.53368]
[1778769619593,44.68,80308.21,0.0,0.91714,6e-05,8.42112]
[1778769620602,44.68,80316.73,0.0,0.91767,6e-05,8.3817]
[1778769621616,44.67,80336.02,0.0,0.91886,6e-05,8.29213]
[1778769622622,44.68,80337.05,0.0,0.91892,6e-05,8.28776]
[1778769623627,44.68,80329.63,0.0,0.91846,6e-05,8.32228]
[1778769624634,44.68,80331.01,0.0,0.91854,6e-05,8.31624]
[1778769629671,44.69,80329.15,0.0,0.91837,6e-05,8.32897]
[1778769630677,44.69,80317.87,0.0,0.91768,6e-05,8.38082]
[1778769631684,44.69,80309.41,0.0,0.91719,6e-05,8.41582]
[1778769632692,44.69,80315.94,0.0,0.91759,6e-05,8.38563]
[1778769633699,44.69,80325.19,0.0,0.91816,6e-05,8.34283]
[1778769634705,44.69,80324.52,0.0,0.91812,6e-05,8.34587]
[1778769638734,44.69,80331.09,0.0,0.91853,6e-05,8.31539]
[1778769643768,44.69,80328.2,0.0,0.91835,6e-05,8.3285]
[1778769646791,44.69,80322.12,0.0,0.91798,6e-05,8.35631]
[1778769651284,44.69,80329.58,0.0,0.91844,6e-05,8.32195]
[1778769655855,44.69,80337.86,0.0,0.91895,6e-05,8.28369]
[1778769657867,44.69,80342.77,0.0,0.91925,6e-05,8.26117]
[1778769661360,44.69,80355.06,0.0,0.91999,6e-05,8.20507]
[1778769666933,44.69,80350.33,0.0,0.9197,6e-05,8.22729]
[1778769669953,44.69,80342.51,0.0,0.91922,6e-05,8.26341]
[1778769671434,44.69,80336.58,0.0,0.91885,6e-05,8.2909]
[1778769677003,44.69,80337.01,0.0,0.91888,6e-05,8.28891]
[1778769681510,44.69,80330.86,0.0,0.9185,6e-05,8.31725]
[1778769685063,44.69,80328.45,0.0,0.91835,6e-05,8.32876]
[1778769690107,44.69,80332.18,0.0,0.91858,6e-05,8.31174]
[1778769695133,44.69,80338.16,0.0,0.91899,6e-05,8.27917]
[1778769700173,44.69,80337.74,0.0,0.91896,6e-05,8.28108]
[1778769705205,44.69,80337.67,0.0,0.91896,6e-05,8.28139]
[1778769710239,44.69,80336.44,0.0,0.91888,6e-05,8.28704]
[1778769713265,44.69,80343.0,0.0,0.91928,6e-05,8.25701]
[1778769715277,44.69,80301.13,0.0,0.9167,6e-05,8.45039]
[1778769716284,44.69,80289.88,0.0,0.916,6e-05,8.50264]
[1778769721812,44.69,80288.59,0.0,0.91592,6e-05,8.50892]
[1778769724345,44.7,80308.31,0.0,0.91713,6e-05,8.41839]
[1778769725349,44.7,80313.53,0.0,0.91745,6e-05,8.39455]
[1778769726358,44.7,80324.59,0.0,0.91813,6e-05,8.34354]
[1778769727361,44.7,80327.98,0.0,0.91834,6e-05,8.32804]
[1778769732397,44.7,80330.99,0.0,0.91851,6e-05,8.31488]
[1778769735419,44.7,80336.61,0.0,0.91885,6e-05,8.28931]
[1778769737432,44.7,80340.02,0.0,0.91906,6e-05,8.27401]
[1778769742469,44.71,80339.77,0.0,0.91902,6e-05,8.27693]
[1778769744481,44.71,80344.97,0.0,0.91933,6e-05,8.25348]
[1778769747506,44.71,80350.15,0.0,0.91963,6e-05,8.23033]
[1778769752538,44.71,80346.19,0.0,0.91943,6e-05,8.24438]
[1778769754551,44.71,80345.31,0.0,0.91937,6e-05,8.24893]
[1778769759587,44.72,80339.21,0.0,0.91897,6e-05,8.2786]
[1778769760593,44.72,80333.45,0.0,0.91861,6e-05,8.30573]
[1778769761600,44.72,80331.82,0.0,0.91851,6e-05,8.31385]
[1778769763618,44.73,80327.39,0.0,0.91822,6e-05,8.33544]
[1778769765660,44.73,80320.53,0.0,0.91778,6e-05,8.36818]
[1778769769660,44.74,80327.67,0.0,0.91819,6e-05,8.33745]
[1778769774695,44.74,80326.87,0.0,0.91811,6e-05,8.34397]
[1778769779730,44.75,80321.93,0.0,0.91777,6e-05,8.36942]
[1778769784764,44.76,80322.57,0.0,0.91777,6e-05,8.36912]
[1778769787788,44.76,80315.94,0.0,0.91735,6e-05,8.40127]
[1778769788802,44.76,80311.05,0.0,0.91704,6e-05,8.42435]
[1778769789801,44.77,80304.35,0.0,0.91662,6e-05,8.4558]
[1778769790808,44.77,80318.19,0.0,0.91747,6e-05,8.3922]
[1778769791815,44.77,80319.16,0.0,0.91752,6e-05,8.38821]
[1778769794836,44.77,80313.08,0.0,0.91713,6e-05,8.41773]
[1778769800881,44.78,80309.55,0.0,0.91687,6e-05,8.43663]
[1778769805913,44.79,80305.6,0.0,0.9166,6e-05,8.45704]
[1778769808935,44.79,80298.02,0.0,0.91611,6e-05,8.49335]
[1778769813976,44.79,80297.53,0.0,0.9161,6e-05,8.49245]
[1778769817998,44.8,80302.9,0.0,0.91642,6e-05,8.46894]
[1778769820014,44.8,80303.77,0.0,0.91646,6e-05,8.46568]
[1778769822516,44.8,80310.02,0.0,0.91683,6e-05,8.43796]
[1778769828070,44.81,80307.54,0.0,0.91665,6e-05,8.45152]
[1778769833105,44.81,80308.09,0.0,0.91666,6e-05,8.45102]
[1778769838140,44.82,80307.9,0.0,0.91662,6e-05,8.45399]
[1778769839146,44.82,80304.17,0.0,0.91638,6e-05,8.47202]
[1778769844182,44.83,80304.91,0.0,0.91641,6e-05,8.47006]
[1778769849217,44.83,80306.69,0.0,0.91649,6e-05,8.46371]
[1778769850223,44.83,80313.06,0.0,0.91688,6e-05,8.43505]
[1778769855258,44.84,80312.94,0.0,0.91684,6e-05,8.43767]
[1778769858279,44.84,80308.62,0.0,0.91656,6e-05,8.45877]
[1778769862803,44.85,80305.65,0.0,0.91636,6e-05,8.47377]
[1778769868350,44.85,80307.71,0.0,0.91646,6e-05,8.46607]
[1778769873384,44.86,80310.23,0.0,0.91664,6e-05,8.45104]
[1778769878418,44.86,80308.13,0.0,0.91649,6e-05,8.46233]
[1778769880434,44.86,80301.75,0.0,0.91609,6e-05,8.4924]
[1778769882945,44.86,80311.18,0.0,0.91667,6e-05,8.44924]
[1778769883454,44.87,80311.18,0.0,0.91666,6e-05,8.44955]
[1778769887483,44.87,80314.48,0.0,0.91685,6e-05,8.4357]
[1778769892518,44.87,80311.49,0.0,0.91664,6e-05,8.45128]
[1778769898561,44.88,80315.49,0.0,0.91686,6e-05,8.43508]
[1778769903595,44.89,80320.51,0.0,0.91714,6e-05,8.41387]
[1778769904611,44.89,80333.47,0.0,0.91793,6e-05,8.35454]
[1778769905613,44.89,80344.67,0.0,0.91862,6e-05,8.30327]
[1778769906615,44.89,80346.16,0.0,0.91871,6e-05,8.29662]
[1778769909650,44.89,80370.31,0.0,0.92016,6e-05,8.18683]
[1778769910645,44.89,80371.2,0.0,0.92021,6e-05,8.18298]
[1778769911651,44.89,80360.79,0.0,0.91958,6e-05,8.23059]
[1778769912660,44.89,80357.59,0.0,0.91939,6e-05,8.24532]
[1778769913665,44.89,80367.66,0.0,0.91999,6e-05,8.19953]
[1778769914674,44.89,80366.93,0.0,0.91995,6e-05,8.20303]
[1778769919707,44.89,80359.54,0.0,0.91949,6e-05,8.23751]
[1778769923735,44.9,80354.55,0.0,0.91918,6e-05,8.26101]
[1778769925749,44.9,80360.53,0.0,0.91953,6e-05,8.23448]
[1778769927763,44.9,80364.15,0.0,0.91975,6e-05,8.21823]
[1778769932798,44.9,80359.89,0.0,0.91952,6e-05,8.23342]
[1778769933806,44.9,80365.83,0.0,0.91988,6e-05,8.20649]
[1778769934812,44.9,80371.31,0.0,0.9202,6e-05,8.18173]
[1778769939850,44.9,80367.67,0.0,0.91997,6e-05,8.19923]
[1778769944882,44.91,80365.6,0.0,0.91984,6e-05,8.2095]
[1778769949922,44.91,80371.49,0.0,0.92018,6e-05,8.18356]
[1778769954960,44.91,80370.43,0.0,0.9201,6e-05,8.18937]
[1778769955967,44.91,80376.59,0.0,0.92047,6e-05,8.16159]
[1778769956969,44.91,80380.68,0.0,0.92071,6e-05,8.14328]
[1778769958985,44.91,80380.48,0.0,0.92069,6e-05,8.14475]
[1778769964022,44.92,80381.2,0.0,0.92072,6e-05,8.14291]
[1778769969058,44.92,80375.99,0.0,0.92039,6e-05,8.16805]
[1778769974092,44.93,80373.99,0.0,0.92025,6e-05,8.17845]
[1778769977115,44.93,80364.97,0.0,0.9197,6e-05,8.22022]
[1778769979131,44.93,80367.19,0.0,0.91983,6e-05,8.21049]
[1778769980138,44.93,80382.25,0.0,0.92073,6e-05,8.14231]
[1778769981156,44.93,80408.32,0.0,0.92226,6e-05,8.02541]
[1778769982150,44.93,80414.95,0.0,0.92265,6e-05,7.99561]
[1778769983680,44.93,80415.76,0.0,0.92269,6e-05,7.99251]
[1778769989199,44.98,80416.03,0.0,0.92248,6e-05,8.00859]
[1778769993753,45.06,80431.73,0.0,0.92311,6e-05,7.95895]
[1778769995255,45.07,80435.66,0.0,0.92327,6e-05,7.94718]
[1778769996257,45.09,80429.95,0.0,0.92286,6e-05,7.97857]
[1778769997269,45.1,80426.6,0.0,0.9226,6e-05,7.99889]
[1778769999279,45.12,80418.57,0.0,0.92206,6e-05,8.04027]
[1778770000284,45.12,80416.73,0.0,0.92195,6e-05,8.04895]
[1778770005320,45.13,80415.22,0.0,0.92183,6e-05,8.05774]
[1778770010357,45.13,80415.37,0.0,0.92182,6e-05,8.05907]
[1778770017406,45.14,80412.02,0.0,0.92158,6e-05,8.07681]
[1778770019417,45.14,80417.34,0.0,0.92189,6e-05,8.0537]
[1778770022440,45.15,80421.58,0.0,0.92212,6e-05,8.03597]
[1778770023968,45.15,80427.44,0.0,0.92245,6e-05,8.01067]
[1778770025461,45.15,80434.29,0.0,0.92284,6e-05,7.98056]
[1778770026467,45.15,80434.04,0.0,0.92282,6e-05,7.98223]
[1778770028481,45.15,80426.73,0.0,0.92238,6e-05,8.01595]
[1778770034041,45.16,80424.1,0.0,0.92219,6e-05,8.03055]
[1778770037544,45.17,80430.09,0.0,0.92252,6e-05,8.00515]
[1778770041572,45.17,80436.64,0.0,0.92288,6e-05,7.9778]
[1778770042581,45.17,80441.43,0.0,0.92315,6e-05,7.95698]
[1778770047614,45.18,80427.61,0.0,0.92231,6e-05,8.02147]
[1778770048621,45.18,80426.88,0.0,0.92226,6e-05,8.02518]
[1778770054182,45.19,80432.43,0.0,0.92259,6e-05,7.99839]
[1778770059708,45.2,80438.66,0.0,0.92292,6e-05,7.9731]
[1778770060713,45.2,80449.19,0.0,0.92352,6e-05,7.92676]
[1778770061722,45.2,80449.48,0.0,0.92353,6e-05,7.92606]
[1778770066762,45.21,80452.48,0.0,0.92366,6e-05,7.91628]
[1778770068770,45.21,80459.36,0.0,0.92404,6e-05,7.88697]
[1778770069777,45.22,80460.24,0.0,0.92408,6e-05,7.88372]
[1778770074812,45.23,80459.37,0.0,0.92399,6e-05,7.89083]
[1778770076828,45.23,80453.08,0.0,0.92361,6e-05,7.92]
[1778770078842,45.23,80447.52,0.0,0.92328,6e-05,7.94586]
[1778770083877,45.24,80455.45,0.0,0.9237,6e-05,7.91341]
[1778770085914,45.24,80462.78,0.0,0.92411,6e-05,7.88152]
[1778770086920,45.25,80472.76,0.0,0.92467,6e-05,7.83866]
[1778770087927,45.25,80476.54,0.0,0.92487,6e-05,7.8227]
[1778770092967,45.26,80479.94,0.0,0.92502,6e-05,7.81142]
[1778770098002,45.27,80479.02,0.0,0.92492,6e-05,7.81926]
[1778770101048,45.28,80522.28,0.0,0.92731,6e-05,7.63216]
[1778770102042,45.28,80572.02,0.0,0.93001,5e-05,7.41816]
[1778770103047,45.3,80574.3,0.0,0.93002,5e-05,7.41768]
[1778770104052,45.31,80565.19,0.0,0.92952,5e-05,7.4575]
[1778770105062,45.31,80577.64,0.0,0.93018,5e-05,7.40485]
[1778770106066,45.31,80575.57,0.0,0.93006,5e-05,7.41435]
[1778770108081,45.31,80571.41,0.0,0.92982,5e-05,7.43338]
[1778770112112,45.32,80590.09,0.0,0.93083,5e-05,7.35119]
[1778770113125,45.32,80604.41,0.0,0.93158,5e-05,7.29104]
[1778770114127,45.32,80599.79,0.0,0.93133,5e-05,7.31144]
[1778770115143,45.33,80605.44,0.0,0.93162,5e-05,7.28824]
[1778770116146,45.33,80607.07,0.0,0.93169,5e-05,7.28215]
[1778770118170,45.33,80619.78,0.0,0.93234,5e-05,7.23004]
[1778770119188,45.34,80615.49,0.0,0.9321,5e-05,7.24903]
[1778770120180,45.34,80598.91,0.0,0.93122,5e-05,7.32011]
[1778770121187,45.34,80579.41,0.0,0.93018,5e-05,7.40393]
[1778770122194,45.34,80573.22,0.0,0.92984,5e-05,7.43101]
[1778770123201,45.34,80570.58,0.0,0.92969,5e-05,7.4429]
[1778770125214,45.35,80565.55,0.0,0.9294,5e-05,7.46557]
[1778770126221,45.35,80548.94,0.0,0.9285,5e-05,7.53755]
[1778770127230,45.35,80539.58,0.0,0.92798,5e-05,7.57838]
[1778770128236,45.35,80538.03,0.0,0.92789,5e-05,7.58541]
[1778770129243,45.35,80545.04,0.0,0.92827,5e-05,7.55541]
[1778770130251,45.35,80547.55,0.0,0.9284,5e-05,7.54493]
[1778770133275,45.36,80554.56,0.0,0.92877,5e-05,7.51578]
[1778770134282,45.36,80564.17,0.0,0.92929,5e-05,7.47486]
[1778770135290,45.36,80578.29,0.0,0.93004,5e-05,7.41483]
[1778770136297,45.36,80581.76,0.0,0.93022,5e-05,7.40056]
[1778770138311,45.36,80589.7,0.0,0.93063,5e-05,7.36787]
[1778770140339,45.37,80595.94,0.0,0.93095,5e-05,7.34195]
[1778770141388,45.37,80602.86,0.0,0.93131,5e-05,7.3132]
[1778770142388,45.37,80645.06,0.0,0.93351,5e-05,7.13538]
[1778770143423,45.37,80663.59,0.0,0.93446,5e-05,7.05806]
[1778770144439,45.37,80650.62,0.0,0.9338,5e-05,7.11213]
[1778770145397,45.37,80651.02,0.0,0.93381,5e-05,7.11113]
[1778770147405,45.38,80652.94,0.0,0.93388,5e-05,7.10541]
[1778770148413,45.38,80642.3,0.0,0.93332,5e-05,7.15074]
[1778770153447,45.39,80651.81,0.0,0.93377,5e-05,7.11432]
[1778770155461,45.39,80643.13,0.0,0.93331,5e-05,7.1518]
[1778770156470,45.39,80631.61,0.0,0.93271,5e-05,7.20068]
[1778770160497,45.4,80636.93,0.0,0.93296,5e-05,7.18047]
[1778770161503,45.4,80643.71,0.0,0.9333,5e-05,7.15232]
[1778770163517,45.4,80654.81,0.0,0.93387,5e-05,7.10653]
[1778770165053,45.4,80655.5,0.0,0.9339,5e-05,7.104]
[1778770167545,45.41,80646.79,0.0,0.93344,5e-05,7.14159]
[1778770168552,45.41,80663.38,0.0,0.93425,5e-05,7.07522]
[1778770169560,45.42,80668.06,0.0,0.93449,5e-05,7.05615]
[1778770171575,45.42,80677.7,0.0,0.935,5e-05,7.01241]
[1778770173586,45.42,80679.04,0.0,0.93506,5e-05,7.00785]
[1778770178623,45.43,80681.25,0.0,0.93514,5e-05,7.00117]
[1778770180637,45.43,80676.12,0.0,0.93487,5e-05,7.02339]
[1778770182651,45.43,80667.78,0.0,0.93443,5e-05,7.05889]
[1778770185198,45.44,80664.7,0.0,0.93427,5e-05,7.0725]
[1778770187686,45.44,80653.26,0.0,0.93366,5e-05,7.12191]
[1778770188696,45.44,80651.37,0.0,0.93356,5e-05,7.13011]
[1778770191715,45.44,80657.65,0.0,0.93387,5e-05,7.10496]
[1778770193728,45.45,80645.58,0.0,0.93324,5e-05,7.15639]
[1778770195286,45.45,80645.14,0.0,0.93321,5e-05,7.15906]
[1778770196749,45.45,80652.13,0.0,0.93356,5e-05,7.13026]
[1778770197756,45.45,80656.63,0.0,0.93379,5e-05,7.11195]
[1778770201789,45.46,80660.78,0.0,0.93397,5e-05,7.09663]
[1778770202792,45.46,80675.39,0.0,0.93471,5e-05,7.03624]
[1778770203802,45.46,80681.17,0.0,0.935,5e-05,7.01271]
[1778770205356,45.46,80679.89,0.0,0.93493,5e-05,7.01889]
[1778770208837,45.47,80690.92,0.0,0.93547,5e-05,6.97465]
[1778770209840,45.47,80695.24,0.0,0.93568,5e-05,6.95737]
[1778770211860,45.47,80712.48,0.0,0.93652,5e-05,6.8877]
[1778770212862,45.47,80717.52,0.0,0.93676,5e-05,6.86776]
[1778770215439,45.48,80731.09,0.0,0.9374,5e-05,6.81453]
[1778770216889,45.48,80741.02,0.0,0.93788,5e-05,6.775]
[1778770217898,45.48,80734.36,0.0,0.93754,5e-05,6.80287]
[1778770218903,45.51,80739.74,0.0,0.93771,5e-05,6.78901]
[1778770221927,45.51,80752.83,0.0,0.93833,5e-05,6.73775]
[1778770223939,45.53,80768.76,0.0,0.93902,5e-05,6.67948]
[1778770226960,45.53,80763.41,0.0,0.93875,5e-05,6.70285]
[1778770227967,45.54,80762.81,0.0,0.93871,5e-05,6.70585]
[1778770228974,45.54,80755.25,0.0,0.93834,5e-05,6.73689]
[1778770229981,45.54,80757.11,0.0,0.93842,5e-05,6.72992]
[1778770235591,45.55,80750.29,0.0,0.9381,5e-05,6.75558]
[1778770236026,45.55,80750.29,0.0,0.93809,5e-05,6.75603]
[1778770237032,45.55,80760.91,0.0,0.9386,5e-05,6.71368]
[1778770238039,45.55,80759.65,0.0,0.93853,5e-05,6.71931]
[1778770239046,45.55,80765.23,0.0,0.9388,5e-05,6.6974]
[1778770240077,45.55,80767.06,0.0,0.93888,5e-05,6.69063]
[1778770243080,45.56,80768.05,0.0,0.9389,5e-05,6.68848]
[1778770245089,45.56,80763.63,0.0,0.93868,5e-05,6.70742]
[1778770250127,45.57,80761.28,0.0,0.93853,5e-05,6.71966]
[1778770255158,45.58,80767.47,0.0,0.9388,5e-05,6.69757]
[1778770259186,45.59,80771.47,0.0,0.93896,5e-05,6.68392]
[1778770262214,45.61,80775.95,0.0,0.93908,5e-05,6.67418]
[1778770263215,45.63,80783.69,0.0,0.93937,5e-05,6.65001]
[1778770265235,45.63,80769.61,0.0,0.93869,5e-05,6.70712]
[1778770266236,45.63,80770.35,0.0,0.93871,5e-05,6.70473]
[1778770269256,45.64,80759.31,0.0,0.93816,5e-05,6.75139]
[1778770273284,45.65,80745.81,0.0,0.93747,5e-05,6.80854]
[1778770274291,45.67,80735.06,0.0,0.93685,5e-05,6.86043]
[1778770275298,45.67,80712.58,0.0,0.93574,5e-05,6.95216]
[1778770276305,45.68,80714.72,0.0,0.93583,5e-05,6.94449]
[1778770278323,45.68,80730.48,0.0,0.9366,5e-05,6.88071]
[1778770279332,45.68,80752.9,0.0,0.93768,5e-05,6.79121]
[1778770280340,45.68,80759.57,0.0,0.938,5e-05,6.76512]
[1778770283370,45.69,80771.5,0.0,0.93855,5e-05,6.71879]
[1778770284376,45.69,80777.81,0.0,0.93883,5e-05,6.69533]
[1778770287397,45.7,80772.17,0.0,0.93853,5e-05,6.72074]
[1778770288404,45.7,80761.0,0.0,0.93798,5e-05,6.7665]
[1778770292434,45.71,80768.04,0.0,0.93832,5e-05,6.73703]
[1778770296462,45.72,80776.41,0.0,0.93868,5e-05,6.70701]
[1778770297469,45.73,80782.34,0.0,0.93895,5e-05,6.68424]
[1778770300490,45.74,80770.97,0.0,0.93837,5e-05,6.73264]
[1778770302505,45.74,80755.96,0.0,0.93763,5e-05,6.79475]
[1778770306532,45.75,80761.14,0.0,0.93784,5e-05,6.77702]
[1778770307541,45.75,80753.64,0.0,0.93747,5e-05,6.80805]
[1778770309560,45.76,80748.33,0.0,0.93719,5e-05,6.83101]
[1778770311582,45.76,80742.29,0.0,0.93688,5e-05,6.85685]
[1778770314593,45.77,80758.65,0.0,0.93765,5e-05,6.79278]
[1778770316608,45.77,80763.84,0.0,0.93789,5e-05,6.77344]
[1778770321643,45.78,80763.4,0.0,0.93782,5e-05,6.77916]
[1778770322671,45.79,80777.26,0.0,0.93848,5e-05,6.72427]
[1778770323660,45.81,80777.84,0.0,0.9384,5e-05,6.7305]
[1778770324665,45.81,80798.16,0.0,0.93936,5e-05,6.65067]
[1778770327691,45.82,80784.2,0.0,0.93866,5e-05,6.70887]
[1778770329746,45.82,80777.97,0.0,0.93836,5e-05,6.73435]
[1778770330738,45.82,80775.5,0.0,0.93823,5e-05,6.74475]
[1778770336367,45.84,80785.29,0.0,0.93864,5e-05,6.71089]
[1778770339830,45.85,80775.69,0.0,0.93816,5e-05,6.75127]
[1778770340824,45.85,80763.37,0.0,0.93755,5e-05,6.80164]
[1778770341828,45.85,80745.2,0.0,0.93666,5e-05,6.87584]
[1778770342834,45.85,80740.92,0.0,0.93644,5e-05,6.89384]
[1778770343842,45.85,80731.85,0.0,0.93599,5e-05,6.93132]
[1778770344850,45.86,80732.04,0.0,0.93599,5e-05,6.93109]
[1778770348886,45.86,80740.94,0.0,0.93641,5e-05,6.89643]
[1778770349893,45.86,80748.49,0.0,0.93678,5e-05,6.86625]
[1778770350900,45.86,80752.26,0.0,0.93696,5e-05,6.85147]
[1778770352916,45.88,80758.23,0.0,0.93722,5e-05,6.82837]
[1778770356509,45.89,80769.4,0.0,0.93773,5e-05,6.78556]
[1778770357950,45.89,80768.73,0.0,0.93769,5e-05,6.78887]
[1778770358957,45.89,80762.15,0.0,0.93737,5e-05,6.81598]
[1778770359964,45.89,80758.43,0.0,0.93718,5e-05,6.83156]
[1778770362985,45.9,80758.58,0.0,0.93717,5e-05,6.83259]
[1778770366578,45.9,80730.08,0.0,0.93575,5e-05,6.95022]
[1778770368033,45.9,80726.94,0.0,0.93559,5e-05,6.96338]
[1778770369039,45.9,80740.27,0.0,0.93624,5e-05,6.90946]
[1778770370051,45.9,80738.49,0.0,0.93615,5e-05,6.91712]
[1778770375084,45.91,80742.56,0.0,0.93632,5e-05,6.90264]
[1778770376648,45.91,80750.69,0.0,0.93671,5e-05,6.87061]
[1778770380119,45.92,80756.63,0.0,0.93698,5e-05,6.84811]
[1778770385154,45.94,80741.52,0.0,0.93616,5e-05,6.91653]
[1778770386734,45.94,80745.78,0.0,0.93636,5e-05,6.90008]
[1778770388176,45.94,80751.65,0.0,0.93664,5e-05,6.87674]
[1778770389182,45.94,80756.88,0.0,0.93689,5e-05,6.85607]
[1778770390190,45.95,80762.11,0.0,0.93714,5e-05,6.83547]
[1778770395224,45.95,80761.46,0.0,0.93707,5e-05,6.84075]
[1778770396806,45.97,80779.42,0.0,0.93788,5e-05,6.77424]
[1778770397238,45.97,80779.42,0.0,0.93787,5e-05,6.77486]
[1778770398246,45.99,80786.65,0.0,0.93814,5e-05,6.75262]
[1778770403281,46.04,80785.05,0.0,0.93788,5e-05,6.77425]
[1778770405295,46.04,80792.79,0.0,0.93824,5e-05,6.74469]
[1778770407313,46.04,80799.67,0.0,0.93855,5e-05,6.71828]
[1778770408319,46.06,80806.51,0.0,0.93881,5e-05,6.69672]
[1778770412348,46.08,80797.87,0.0,0.93835,5e-05,6.7337]
[1778770413362,46.08,80782.88,0.0,0.93763,5e-05,6.79424]
[1778770415370,46.09,80794.75,0.0,0.93818,5e-05,6.7479]
[1778770420405,46.09,80794.71,0.0,0.93815,5e-05,6.75057]
[1778770423426,46.1,80776.48,0.0,0.93725,5e-05,6.82557]
[1778770425440,46.1,80771.43,0.0,0.93699,5e-05,6.84699]
[1778770427454,46.11,80757.74,0.0,0.93632,5e-05,6.90319]
[1778770432491,46.11,80768.39,0.0,0.93681,5e-05,6.86253]
[1778770436518,46.12,80765.28,0.0,0.93663,5e-05,6.877]
[1778770440550,46.12,80771.06,0.0,0.93689,5e-05,6.85568]
[1778770442561,46.13,80778.36,0.0,0.93723,5e-05,6.82738]
[1778770443571,46.13,80788.07,0.0,0.93769,5e-05,6.78908]
[1778770445582,46.13,80793.82,0.0,0.93796,5e-05,6.76735]
[1778770450627,46.14,80794.46,0.0,0.93795,5e-05,6.76801]
[1778770451634,46.14,80801.33,0.0,0.93827,5e-05,6.74129]
[1778770453658,46.15,80809.38,0.0,0.93863,5e-05,6.71071]
[1778770454663,46.15,80822.97,0.0,0.93927,5e-05,6.65746]
[1778770455668,46.15,80830.0,0.0,0.93959,5e-05,6.63035]
[1778770458689,46.16,80824.94,0.0,0.93933,5e-05,6.65225]
[1778770459697,46.16,80805.51,0.0,0.93841,5e-05,6.72976]
[1778770460711,46.16,80799.18,0.0,0.9381,5e-05,6.75542]
[1778770461710,46.16,80794.09,0.0,0.93785,5e-05,6.77638]
[1778770466750,46.19,80794.78,0.0,0.93778,5e-05,6.78231]
[1778770471784,46.2,80792.8,0.0,0.93769,5e-05,6.78874]
[1778770476820,46.22,80784.64,0.0,0.9372,5e-05,6.82935]
[1778770477827,46.22,80774.54,0.0,0.93671,5e-05,6.87036]
[1778770481855,46.23,80783.91,0.0,0.93714,5e-05,6.83475]
[1778770482861,46.23,80789.13,0.0,0.93738,5e-05,6.81442]
[1778770485884,46.23,80805.33,0.0,0.93813,5e-05,6.75165]
[1778770487906,46.26,80821.82,0.0,0.93882,5e-05,6.6946]
[1778770489913,46.3,80826.1,0.0,0.93885,5e-05,6.69224]
[1778770494949,46.46,80824.05,0.0,0.93814,5e-05,6.75278]
[1778770497969,46.54,80813.15,0.0,0.9373,5e-05,6.82346]
[1778770503007,46.66,80822.71,0.0,0.93728,5e-05,6.82571]
[1778770504022,46.68,80836.72,0.0,0.93785,5e-05,6.77859]
[1778770505024,46.71,80840.54,0.0,0.93792,5e-05,6.77253]
[1778770509051,46.82,80847.52,0.0,0.93784,5e-05,6.78016]
[1778770511065,46.87,80850.94,0.0,0.9378,5e-05,6.78423]
[1778770516100,46.99,80852.54,0.0,0.93739,5e-05,6.8192]
[1778770521137,47.1,80852.72,0.0,0.93695,5e-05,6.85618]
[1778770523157,47.11,80860.27,0.0,0.93729,5e-05,6.82793]
[1778770524163,47.13,80872.36,0.0,0.93777,5e-05,6.78817]
[1778770525170,47.16,80874.17,0.0,0.93776,5e-05,6.78929]
[1778770527749,47.23,80883.9,0.0,0.93793,5e-05,6.77545]
[1778770529200,47.23,80886.18,0.0,0.93803,5e-05,6.7674]
[1778770530207,47.23,80892.87,0.0,0.93833,5e-05,6.74221]
[1778770531212,47.26,80896.87,0.0,0.93845,5e-05,6.73094]
[1778770533229,47.29,80909.9,0.0,0.93894,5e-05,6.69026]
[1778770534234,47.31,80910.61,0.0,0.9389,5e-05,6.69366]
[1778770537819,47.42,80899.62,0.0,0.93797,5e-05,6.77189]
[1778770540276,47.46,80894.59,0.0,0.93756,5e-05,6.80686]
[1778770542290,47.51,80904.1,0.0,0.93783,5e-05,6.78463]
[1778770544304,47.55,80895.14,0.0,0.93723,5e-05,6.83443]
[1778770545312,47.55,80890.49,0.0,0.93701,5e-05,6.85321]
[1778770547895,47.56,80897.72,0.0,0.93732,5e-05,6.82704]
[1778770549348,47.56,80889.23,0.0,0.93692,5e-05,6.86078]
[1778770550346,47.58,80879.01,0.0,0.93636,5e-05,6.90694]
[1778770551354,47.58,80879.1,0.0,0.93636,5e-05,6.90714]
[1778770553366,47.59,80891.82,0.0,0.93694,5e-05,6.85922]
[1778770555381,47.59,80898.57,0.0,0.93725,5e-05,6.8336]
[1778770560416,47.6,80899.54,0.0,0.93725,5e-05,6.83378]
[1778770565452,47.61,80898.74,0.0,0.93717,5e-05,6.84011]
[1778770570487,47.62,80901.48,0.0,0.93726,5e-05,6.83269]
[1778770573509,47.63,80891.71,0.0,0.93678,5e-05,6.87255]
[1778770575524,47.63,80885.96,0.0,0.9365,5e-05,6.89553]
[1778770576531,47.63,80874.44,0.0,0.93594,5e-05,6.94217]
[1778770581564,47.65,80870.43,0.0,0.9357,5e-05,6.96209]
[1778770584586,47.65,80877.13,0.0,0.93599,5e-05,6.93837]
[1778770588616,47.69,80865.77,0.0,0.93531,5e-05,6.994]
[1778770589623,47.71,80854.95,0.0,0.9347,5e-05,7.04425]
[1778770591637,47.77,80839.06,0.0,0.93372,5e-05,7.12354]
[1778770595665,47.86,80863.02,0.0,0.93452,5e-05,7.05852]
[1778770596673,47.87,80873.8,0.0,0.93503,5e-05,7.01693]
[1778770597681,47.87,80880.15,0.0,0.93533,5e-05,6.99285]
[1778770598687,47.87,80885.85,0.0,0.93559,5e-05,6.9714]
[1778770602714,47.88,80896.15,0.0,0.93603,5e-05,6.93462]
[1778770607752,47.9,80898.1,0.0,0.93607,5e-05,6.93151]
[1778770609767,47.92,80892.55,0.0,0.9357,5e-05,6.96242]
[1778770611787,47.96,80886.31,0.0,0.93526,5e-05,6.99906]
[1778770612795,47.99,80866.58,0.0,0.93419,5e-05,7.08641]
[1778770616823,48.11,80874.93,0.0,0.93414,5e-05,7.09188]
[1778770618836,48.11,80883.22,0.0,0.93452,5e-05,7.06062]
[1778770622865,48.12,80897.77,0.0,0.93518,5e-05,7.00638]
[1778770625885,48.13,80906.45,0.0,0.93557,5e-05,6.97482]
[1778770630920,48.14,80907.62,0.0,0.93558,5e-05,6.97418]
[1778770631962,48.14,80913.26,0.0,0.93583,5e-05,6.9531]
[1778770632950,48.14,80932.55,0.0,0.93673,5e-05,6.8785]
[1778770633956,48.17,80959.84,0.0,0.93789,5e-05,6.78232]
[1778770634963,48.19,80969.37,0.0,0.93824,5e-05,6.75402]
[1778770636976,48.24,80964.3,0.0,0.93782,5e-05,6.78874]
[1778770639999,48.27,80947.63,0.0,0.93695,5e-05,6.86134]
[1778770641006,48.27,80953.4,0.0,0.93721,5e-05,6.83987]
[1778770642014,48.3,80967.86,0.0,0.93776,5e-05,6.79487]
[1778770643019,48.3,80961.92,0.0,0.93747,5e-05,6.81853]
[1778770645033,48.31,80955.24,0.0,0.93714,5e-05,6.84599]
[1778770647048,48.32,80942.33,0.0,0.93652,5e-05,6.89731]
[1778770650071,48.32,80936.09,0.0,0.9362,5e-05,6.9238]
[1778770655105,48.34,80944.95,0.0,0.93661,5e-05,6.88913]
[1778770656112,48.34,80950.55,0.0,0.93685,5e-05,6.8685]
[1778770661146,48.35,80942.72,0.0,0.93644,5e-05,6.90289]
[1778770662152,48.35,80934.67,0.0,0.93606,5e-05,6.93465]
[1778770667189,48.37,80937.87,0.0,0.93616,5e-05,6.92609]
[1778770669203,48.39,80931.31,0.0,0.93576,5e-05,6.95948]
[1778770670771,48.39,80934.11,0.0,0.93587,5e-05,6.95004]
[1778770673233,48.4,80937.39,0.0,0.93601,5e-05,6.9388]
[1778770675245,48.4,80949.27,0.0,0.93655,5e-05,6.89455]
[1778770676254,48.41,80948.55,0.0,0.9365,5e-05,6.89809]
[1778770677264,48.41,80954.8,0.0,0.93678,5e-05,6.87489]
[1778770678266,48.41,80962.06,0.0,0.93711,5e-05,6.84791]
[1778770679273,48.41,80959.51,0.0,0.93698,5e-05,6.85851]
[1778770680842,48.42,80945.32,0.0,0.9363,5e-05,6.91455]
[1778770686328,48.43,80919.96,0.0,0.93507,5e-05,7.01616]
[1778770687335,48.45,80907.4,0.0,0.9344,5e-05,7.07145]
[1778770688342,48.45,80908.97,0.0,0.93447,5e-05,7.06591]
[1778770692369,48.47,80903.74,0.0,0.93413,5e-05,7.09394]
[1778770695390,48.48,80912.36,0.0,0.93451,5e-05,7.06215]
[1778770699419,48.49,80917.45,0.0,0.93473,5e-05,7.04491]
[1778770704453,48.5,80917.42,0.0,0.93469,5e-05,7.04823]
[1778770706467,48.5,80911.28,0.0,0.93438,5e-05,7.07337]
[1778770709488,48.51,80901.93,0.0,0.93391,5e-05,7.11161]
[1778770711059,48.51,80890.86,0.0,0.93341,5e-05,7.15128]
[1778770714525,48.52,80885.14,0.0,0.93311,5e-05,7.1752]
[1778770718552,48.52,80878.82,0.0,0.93278,5e-05,7.20198]
[1778770719558,48.52,80878.09,0.0,0.93274,5e-05,7.20531]
[1778770721129,48.53,80869.46,0.0,0.93231,5e-05,7.24012]
[1778770722579,48.53,80871.57,0.0,0.93241,5e-05,7.23221]
[1778770723586,48.53,80877.64,0.0,0.9327,5e-05,7.20874]
[1778770725600,48.53,80891.49,0.0,0.93336,5e-05,7.15534]
[1778770726608,48.53,80894.27,0.0,0.93349,5e-05,7.14498]
[1778770729628,48.54,80905.3,0.0,0.93399,5e-05,7.10356]
[1778770731199,48.54,80905.07,0.0,0.93397,5e-05,7.10567]
[1778770736678,48.55,80910.39,0.0,0.93418,5e-05,7.08872]
[1778770741714,48.56,80913.4,0.0,0.93428,5e-05,7.08019]
[1778770742720,48.56,80918.49,0.0,0.93452,5e-05,7.06043]
[1778770743761,48.57,80927.72,0.0,0.93494,5e-05,7.02606]
[1778770747758,48.58,80920.18,0.0,0.93456,5e-05,7.05799]
[1778770749772,48.58,80913.33,0.0,0.93422,5e-05,7.08583]
[1778770754806,48.59,80910.51,0.0,0.93404,5e-05,7.09981]
[1778770759842,48.6,80903.86,0.0,0.93369,5e-05,7.12855]
[1778770764877,48.61,80899.25,0.0,0.93344,5e-05,7.14926]
[1778770766891,48.61,80889.61,0.0,0.93296,5e-05,7.18792]
[1778770767897,48.61,80895.77,0.0,0.93325,5e-05,7.16434]
[1778770772933,48.62,80898.24,0.0,0.93338,5e-05,7.15262]
[1778770773940,48.62,80913.7,0.0,0.93411,5e-05,7.09305]
[1778770775954,48.62,80920.97,0.0,0.93444,5e-05,7.06615]
[1778770779982,48.63,80927.92,0.0,0.93474,5e-05,7.04187]
[1778770780989,48.63,80933.29,0.0,0.93498,5e-05,7.02184]
[1778770784015,48.64,80928.42,0.0,0.93473,5e-05,7.04273]
[1778770786024,48.64,80935.12,0.0,0.93503,5e-05,7.01822]
[1778770789047,48.65,80927.32,0.0,0.93464,5e-05,7.05046]
[1778770790054,48.65,80917.93,0.0,0.93418,5e-05,7.08744]
[1778770795089,48.66,80916.25,0.0,0.93407,5e-05,7.09678]
[1778770797103,48.67,80930.25,0.0,0.93472,5e-05,7.04375]
[1778770802140,48.68,80939.17,0.0,0.9351,5e-05,7.01251]
[1778770803148,48.68,80953.26,0.0,0.93575,5e-05,6.95907]
[1778770805164,48.68,80974.66,0.0,0.93672,5e-05,6.87887]
[1778770806172,48.69,80985.03,0.0,0.93719,5e-05,6.84037]
[1778770808187,48.69,80990.73,0.0,0.93743,5e-05,6.8207]
[1778770809193,48.69,80999.01,0.0,0.93779,5e-05,6.79006]
[1778770812218,48.7,81007.06,0.0,0.93812,5e-05,6.76254]
[1778770814230,48.71,81013.4,0.0,0.93839,5e-05,6.74024]
[1778770816245,48.71,81019.12,0.0,0.93863,4e-05,6.72042]
[1778770817255,48.72,81024.6,0.0,0.93886,4e-05,6.70073]
[1778770819285,48.72,81043.12,0.0,0.93968,4e-05,6.63261]
[1778770820344,48.72,81057.35,0.0,0.9403,4e-05,6.57967]
[1778770821326,48.72,81082.08,0.0,0.94137,4e-05,6.48897]
[1778770822336,48.72,81099.79,0.0,0.94214,4e-05,6.42397]
[1778770823343,48.76,81101.57,0.0,0.94209,4e-05,6.42819]
[1778770828393,48.77,81106.12,0.0,0.94223,4e-05,6.41613]
[1778770830407,48.83,81097.96,0.0,0.94168,4e-05,6.46355]
[1778770833431,48.88,81088.68,0.0,0.94113,4e-05,6.50961]
[1778770835447,48.9,81066.93,0.0,0.94009,4e-05,6.59752]
[1778770836453,48.9,81058.03,0.0,0.93969,4e-05,6.63107]
[1778770839479,48.91,81051.65,0.0,0.93939,4e-05,6.65636]
[1778770840483,48.91,81039.79,0.0,0.93886,4e-05,6.70103]
[1778770842046,48.91,81042.24,0.0,0.93896,4e-05,6.69266]
[1778770842495,48.91,81042.28,0.0,0.93896,4e-05,6.69295]
[1778770843502,48.91,81051.89,0.0,0.93938,4e-05,6.65763]
[1778770848540,48.92,81050.53,0.0,0.93928,4e-05,6.66553]
[1778770850551,48.93,81042.04,0.0,0.93889,4e-05,6.69885]
[1778770852116,48.93,81034.3,0.0,0.93852,4e-05,6.72932]
[1778770853573,48.94,81024.07,0.0,0.93806,5e-05,6.76838]
[1778770854581,48.94,81017.74,0.0,0.93776,5e-05,6.79284]
[1778770857615,48.94,81026.28,0.0,0.93812,4e-05,6.76294]
[1778770858611,48.95,81034.64,0.0,0.93849,4e-05,6.73196]
[1778770859620,48.95,81047.76,0.0,0.93907,4e-05,6.68337]
[1778770860667,48.95,81063.43,0.0,0.93977,4e-05,6.62511]
[1778770862189,48.95,81087.74,0.0,0.94082,4e-05,6.53583]
[1778770862642,48.95,81087.74,0.0,0.94081,4e-05,6.53705]
[1778770863652,48.95,81104.03,0.0,0.9415,4e-05,6.47803]
[1778770866684,48.98,81092.11,0.0,0.94089,4e-05,6.5303]
[1778770867687,48.98,81086.76,0.0,0.94065,4e-05,6.55061]
[1778770870707,48.99,81072.1,0.0,0.93999,4e-05,6.60649]
[1778770873728,49.01,81081.35,0.0,0.94032,4e-05,6.57859]
[1778770874734,49.01,81087.56,0.0,0.94059,4e-05,6.55628]
[1778770875740,49.01,81080.48,0.0,0.94027,4e-05,6.58299]
[1778770876748,49.01,81080.15,0.0,0.94025,4e-05,6.58478]
[1778770879769,49.02,81085.89,0.0,0.94048,4e-05,6.56528]
[1778770882331,49.03,81102.92,0.0,0.9412,4e-05,6.50457]
[1778770883798,49.03,81108.63,0.0,0.94144,4e-05,6.48438]
[1778770884808,49.03,81105.38,0.0,0.94129,4e-05,6.49701]
[1778770886820,49.05,81111.48,0.0,0.94146,4e-05,6.48269]
[1778770892413,49.06,81102.59,0.0,0.94108,4e-05,6.51365]
[1778770893871,49.07,81102.24,0.0,0.94104,4e-05,6.51702]
[1778770898905,49.08,81106.79,0.0,0.94119,4e-05,6.5038]
[1778770903941,49.09,81102.93,0.0,0.94099,4e-05,6.52139]
[1778770907968,49.1,81094.98,0.0,0.94061,4e-05,6.55318]
[1778770909983,49.1,81094.22,0.0,0.94057,4e-05,6.55719]
[1778770915017,49.11,81092.56,0.0,0.94046,4e-05,6.56625]
[1778770917031,49.12,81085.28,0.0,0.94013,4e-05,6.59423]
[1778770918037,49.12,81079.38,0.0,0.93987,4e-05,6.61654]
[1778770919044,49.12,81078.02,0.0,0.9398,4e-05,6.62208]
[1778770920058,49.12,81083.85,0.0,0.94005,4e-05,6.60106]
[1778770921060,49.12,81088.76,0.0,0.94026,4e-05,6.5835]
[1778770923074,49.13,81083.19,0.0,0.94,4e-05,6.60512]
[1778770928113,49.14,81084.09,0.0,0.94001,4e-05,6.60442]
[1778770933149,49.14,81086.45,0.0,0.94009,4e-05,6.59755]
[1778770937180,49.15,81093.96,0.0,0.9404,4e-05,6.57141]
[1778770938186,49.15,81099.97,0.0,0.94066,4e-05,6.54979]
[1778770943221,49.17,81097.92,0.0,0.9405,4e-05,6.56336]
[1778770946243,49.18,81088.65,0.0,0.94004,4e-05,6.60192]
[1778770947248,49.19,81081.77,0.0,0.93971,4e-05,6.63042]
[1778770950279,49.21,81076.6,0.0,0.93941,4e-05,6.65546]
[1778770951280,49.24,81070.42,0.0,0.93908,4e-05,6.68208]
[1778770956316,49.29,81072.31,0.0,0.93894,4e-05,6.69389]
[1778770958332,49.31,81055.04,0.0,0.9381,4e-05,6.76408]
[1778770959350,49.32,81044.99,0.0,0.93763,4e-05,6.8034]
[1778770960352,49.33,81032.9,0.0,0.93703,5e-05,6.85367]
[1778770961358,49.34,81027.21,0.0,0.93677,5e-05,6.8755]
[1778770965386,49.34,81021.65,0.0,0.93651,5e-05,6.89704]
[1778770966394,49.34,81008.81,0.0,0.93591,5e-05,6.94585]
[1778770967402,49.34,81002.26,0.0,0.93561,5e-05,6.97095]
[1778770970424,49.34,80990.16,0.0,0.93504,5e-05,7.01769]
[1778770975459,49.34,80987.75,0.0,0.93493,5e-05,7.0264]
[1778770976466,49.34,80995.45,0.0,0.93529,5e-05,6.997]
[1778770980494,49.34,81010.26,0.0,0.93598,5e-05,6.94054]
[1778770982508,49.34,81004.42,0.0,0.93571,5e-05,6.96249]
[1778770983517,49.34,80998.7,0.0,0.93545,5e-05,6.98404]
[1778770985532,49.34,80990.9,0.0,0.93509,5e-05,7.01335]
[1778770990566,49.34,80992.82,0.0,0.93519,5e-05,7.00515]
[1778770993587,49.33,80988.37,0.0,0.93499,5e-05,7.02151]
[1778770995605,49.33,80977.14,0.0,0.93448,5e-05,7.06381]
[1778770996608,49.33,80998.19,0.0,0.93546,5e-05,6.98355]
[1778770997615,49.33,81017.56,0.0,0.93635,5e-05,6.91027]
[1778771003227,49.33,81020.82,0.0,0.9365,5e-05,6.89788]
[1778771003668,49.33,81020.82,0.0,0.9365,5e-05,6.89789]
[1778771004665,49.33,81014.16,0.0,0.93619,5e-05,6.92297]
[1778771006679,49.33,81007.48,0.0,0.93589,5e-05,6.94809]
[1778771007687,49.33,80992.51,0.0,0.9352,5e-05,7.00468]
[1778771008694,49.33,80974.03,0.0,0.93434,5e-05,7.07482]
[1778771009700,49.33,80964.41,0.0,0.93389,5e-05,7.11168]
[1778771011714,49.33,80950.94,0.0,0.93329,5e-05,7.15875]
[1778771013301,49.33,80958.13,0.0,0.93363,5e-05,7.13132]
[1778771015742,49.33,80964.17,0.0,0.93391,5e-05,7.10841]
[1778771018764,49.33,80984.65,0.0,0.93487,5e-05,7.03012]
[1778771019779,49.33,80990.3,0.0,0.93513,5e-05,7.00886]
[1778771020780,49.33,80980.57,0.0,0.93467,5e-05,7.04609]
[1778771023384,49.33,80986.35,0.0,0.93494,5e-05,7.02422]
[1778771025814,49.33,80991.74,0.0,0.9352,5e-05,7.00343]
[1778771026821,49.33,80981.16,0.0,0.9347,5e-05,7.0439]
[1778771028834,49.33,80975.09,0.0,0.93441,5e-05,7.0674]
[1778771030848,49.33,80965.55,0.0,0.93396,5e-05,7.10416]
[1778771033462,49.34,80959.57,0.0,0.93368,5e-05,7.12763]
[1778771034876,49.34,80965.89,0.0,0.93397,5e-05,7.10368]
[1778771039916,49.34,80965.14,0.0,0.93392,5e-05,7.10796]
[1778771041928,49.34,80972.7,0.0,0.93427,5e-05,7.07927]
[1778771043532,49.34,80979.18,0.0,0.93458,5e-05,7.05409]
[1778771046975,49.34,80970.25,0.0,0.93415,5e-05,7.08878]
[1778771047972,49.34,80963.27,0.0,0.93382,5e-05,7.11565]
[1778771048979,49.34,80958.24,0.0,0.93358,5e-05,7.1352]
[1778771051009,49.34,80964.58,0.0,0.93388,5e-05,7.11101]
[1778771052012,49.34,80971.3,0.0,0.9342,5e-05,7.08499]
[1778771053602,49.34,80986.75,0.0,0.93493,5e-05,7.02559]
[1778771055023,49.34,80985.96,0.0,0.93489,5e-05,7.02843]
[1778771060058,49.34,80986.05,0.0,0.9349,5e-05,7.0273]
[1778771065093,49.34,80983.17,0.0,0.93478,5e-05,7.03784]
[1778771066100,49.34,80989.01,0.0,0.93505,5e-05,7.01544]
[1778771067107,49.34,80989.43,0.0,0.93507,5e-05,7.01372]
[1778771069121,49.34,80983.44,0.0,0.9348,5e-05,7.03623]
[1778771070128,49.34,80975.95,0.0,0.93444,5e-05,7.06504]
[1778771071136,49.34,80975.74,0.0,0.93447,5e-05,7.06099]
[1778771072142,49.33,80981.6,0.0,0.93475,5e-05,7.03843]
[1778771077177,49.33,80984.15,0.0,0.93488,5e-05,7.02785]
[1778771078185,49.33,80988.19,0.0,0.93507,5e-05,7.01232]
[1778771080200,49.33,80991.14,0.0,0.93521,5e-05,7.00089]
[1778771082213,49.33,80983.83,0.0,0.93487,5e-05,7.02888]
[1778771087249,49.33,80991.17,0.0,0.9352,5e-05,7.0019]
[1778771092287,49.34,80990.92,0.0,0.93517,5e-05,7.00416]
[1778771097324,49.34,80993.47,0.0,0.93527,5e-05,6.99591]
[1778771102358,49.35,80994.46,0.0,0.9353,5e-05,6.9935]
[1778771104373,49.35,81001.53,0.0,0.93562,5e-05,6.96726]
[1778771106387,49.35,81009.9,0.0,0.936,5e-05,6.93585]
[1778771108411,49.35,81022.01,0.0,0.93655,5e-05,6.89018]
[1778771109417,49.35,81032.75,0.0,0.93704,5e-05,6.84991]
[1778771113448,49.35,81043.43,0.0,0.93752,4e-05,6.81038]
[1778771114478,49.35,81051.99,0.0,0.9379,4e-05,6.77864]
[1778771116468,49.35,81036.02,0.0,0.93718,5e-05,6.83862]
[1778771119490,49.35,81028.96,0.0,0.93685,5e-05,6.86534]
[1778771122510,49.35,81021.07,0.0,0.93649,5e-05,6.89511]
[1778771126542,49.36,81015.79,0.0,0.93624,5e-05,6.91613]
[1778771131577,49.36,81003.37,0.0,0.93569,5e-05,6.96006]
[1778771135604,49.37,81008.4,0.0,0.93591,5e-05,6.94222]
[1778771140639,49.37,81003.67,0.0,0.93567,5e-05,6.96156]
[1778771143662,49.37,81019.35,0.0,0.93638,5e-05,6.90287]
[1778771145674,49.37,81013.26,0.0,0.9361,5e-05,6.92613]
[1778771148697,49.38,81008.12,0.0,0.93586,5e-05,6.94606]
[1778771153730,49.38,81002.17,0.0,0.93557,5e-05,6.96995]
[1778771157760,49.38,80994.45,0.0,0.9352,5e-05,7.00025]
[1778771159776,49.38,80982.86,0.0,0.93466,5e-05,7.04472]
[1778771161809,49.39,80990.17,0.0,0.93499,5e-05,7.01729]
[1778771166836,49.39,80995.19,0.0,0.93521,5e-05,6.99945]
[1778771171877,49.39,80990.36,0.0,0.93498,5e-05,7.01832]
[1778771175909,49.39,80980.6,0.0,0.93452,5e-05,7.05584]
[1778771176918,49.39,80967.14,0.0,0.93389,5e-05,7.10736]
[1778771177934,49.39,80958.57,0.0,0.93349,5e-05,7.14041]
[1778771178938,49.39,80951.85,0.0,0.93317,5e-05,7.1664]
[1778771184591,49.4,80950.92,0.0,0.93311,5e-05,7.17092]
[1778771188003,49.4,80940.57,0.0,0.93261,5e-05,7.21118]
[1778771190025,49.4,80926.48,0.0,0.93193,5e-05,7.26591]
[1778771191031,49.4,80916.43,0.0,0.93149,5e-05,7.30032]
[1778771193044,49.4,80907.74,0.0,0.93106,5e-05,7.3343]
[1778771194661,49.4,80889.26,0.0,0.93016,5e-05,7.40639]
[1778771196064,49.4,80905.42,0.0,0.93095,5e-05,7.34331]
[1778771198077,49.4,80899.73,0.0,0.93067,5e-05,7.36557]
[1778771200092,49.4,80908.86,0.0,0.93112,5e-05,7.33008]
[1778771205128,49.4,80910.09,0.0,0.93118,5e-05,7.32489]
[1778771210162,49.4,80902.79,0.0,0.93083,5e-05,7.3533]
[1778771215197,49.4,80907.43,0.0,0.93105,5e-05,7.33553]
[1778771216205,49.4,80914.33,0.0,0.93138,5e-05,7.30877]
[1778771217211,49.4,80919.79,0.0,0.93165,5e-05,7.28752]
[1778771218219,49.4,80924.81,0.0,0.93189,5e-05,7.26805]
[1778771220232,49.4,80927.6,0.0,0.93202,5e-05,7.25731]
[1778771224259,49.4,80935.26,0.0,0.93239,5e-05,7.2276]
[1778771225270,49.4,80928.89,0.0,0.93208,5e-05,7.25231]
[1778771226274,49.4,80933.92,0.0,0.93233,5e-05,7.23288]
[1778771227282,49.4,80939.74,0.0,0.9326,5e-05,7.21045]
[1778771229298,49.4,80942.71,0.0,0.93274,5e-05,7.19899]
[1778771232321,49.4,80935.14,0.0,0.93238,5e-05,7.22809]
[1778771233327,49.4,80922.75,0.0,0.93179,5e-05,7.27624]
[1778771234333,49.4,80919.7,0.0,0.93164,5e-05,7.28819]
[1778771236348,49.4,80909.31,0.0,0.93113,5e-05,7.3288]
[1778771237355,49.4,80905.12,0.0,0.93093,5e-05,7.34515]
[1778771238370,49.4,80895.01,0.0,0.93044,5e-05,7.38464]
[1778771239378,49.4,80885.89,0.0,0.92999,5e-05,7.42029]
[1778771240383,49.4,80885.91,0.0,0.92999,5e-05,7.42011]
[1778771241389,49.4,80877.41,0.0,0.92957,5e-05,7.45337]
[1778771242397,49.4,80867.33,0.0,0.92908,5e-05,7.49287]
[1778771243404,49.4,80848.57,0.0,0.92814,5e-05,7.56676]
[1778771244414,49.4,80850.26,0.0,0.92823,5e-05,7.55974]
[1778771245422,49.4,80856.65,0.0,0.92855,5e-05,7.53414]
[1778771246425,49.4,80861.5,0.0,0.9288,5e-05,7.51471]
[1778771250456,49.39,80852.98,0.0,0.92839,5e-05,7.54734]
[1778771251464,49.39,80850.3,0.0,0.9283,5e-05,7.55288]
[1778771253477,49.39,80840.56,0.0,0.92781,5e-05,7.59083]
[1778771257505,49.39,80819.2,0.0,0.92675,5e-05,7.67442]
[1778771258511,49.38,80816.59,0.0,0.92662,5e-05,7.68437]
[1778771260524,49.38,80824.53,0.0,0.92704,5e-05,7.65175]
[1778771265565,49.38,80818.48,0.0,0.92675,5e-05,7.67409]
[1778771266572,49.37,80806.62,0.0,0.92616,5e-05,7.72007]
[1778771268587,49.37,80799.3,0.0,0.92579,5e-05,7.74887]
[1778771270600,49.37,80797.43,0.0,0.92571,5e-05,7.7552]
[1778771275635,49.36,80805.43,0.0,0.92616,5e-05,7.72014]
[1778771276644,49.35,80810.56,0.0,0.92643,5e-05,7.69906]
[1778771280674,49.35,80815.24,0.0,0.9267,5e-05,7.67784]
[1778771281680,49.35,80824.75,0.0,0.92719,5e-05,7.63988]
[1778771282686,49.35,80840.21,0.0,0.92797,5e-05,7.57797]
[1778771283694,49.35,80846.47,0.0,0.92829,5e-05,7.553]
[1778771284701,49.35,80847.77,0.0,0.92836,5e-05,7.54774]
[1778771286726,49.34,80865.31,0.0,0.92924,5e-05,7.47784]
[1778771287724,49.34,80846.84,0.0,0.92834,5e-05,7.54909]
[1778771291757,49.33,80838.5,0.0,0.92795,5e-05,7.57942]
[1778771293767,49.33,80832.81,0.0,0.92767,5e-05,7.60138]
[1778771295779,49.32,80827.6,0.0,0.92742,5e-05,7.62138]
[1778771299807,49.32,80837.56,0.0,0.92794,5e-05,7.5804]
[1778771301822,49.32,80850.04,0.0,0.92857,5e-05,7.53041]
[1778771306875,49.32,80851.01,0.0,0.92863,5e-05,7.52554]
[1778771307865,49.31,80856.33,0.0,0.92891,5e-05,7.504]
[1778771308873,49.31,80863.16,0.0,0.92925,5e-05,7.47657]
[1778771309881,49.31,80875.2,0.0,0.92986,5e-05,7.42838]
[1778771310889,49.31,80881.91,0.0,0.9302,5e-05,7.4013]
[1778771314914,49.3,80887.51,0.0,0.93053,5e-05,7.37329]
[1778771316928,49.3,80900.52,0.0,0.93118,5e-05,7.32111]
[1778771321963,49.29,80906.11,0.0,0.93149,5e-05,7.29628]
[1778771323981,49.29,80900.75,0.0,0.93124,5e-05,7.31638]
[1778771325624,49.29,80889.09,0.0,0.93068,5e-05,7.36141]
[1778771328015,49.29,80881.44,0.0,0.9303,5e-05,7.39145]
[1778771332035,49.29,80877.1,0.0,0.93009,5e-05,7.40847]
[1778771338077,49.29,80881.16,0.0,0.93029,5e-05,7.39242]
[1778771342107,49.29,80886.28,0.0,0.93054,5e-05,7.37211]
[1778771345764,49.28,80895.87,0.0,0.93102,5e-05,7.33401]
[1778771351169,49.28,80896.94,0.0,0.93108,5e-05,7.32928]
[1778771354190,49.28,80902.96,0.0,0.93137,5e-05,7.30558]
[1778771355834,49.28,80895.58,0.0,0.93102,5e-05,7.33424]
[1778771361269,49.28,80859.78,0.0,0.92926,5e-05,7.47451]
[1778771362268,49.28,80851.29,0.0,0.92883,5e-05,7.50788]
[1778771363269,49.28,80856.64,0.0,0.9291,5e-05,7.4866]
[1778771368303,49.28,80856.59,0.0,0.92911,5e-05,7.48612]
[1778771373343,49.27,80854.74,0.0,0.92906,5e-05,7.48797]
[1778771375995,49.27,80837.31,0.0,0.9282,5e-05,7.55642]
[1778771381394,49.27,80831.95,0.0,0.92794,5e-05,7.57647]
[1778771384415,49.27,80823.93,0.0,0.92755,5e-05,7.60761]
[1778771385424,49.27,80824.54,0.0,0.92758,5e-05,7.60488]
[1778771387439,49.26,80818.05,0.0,0.92726,5e-05,7.63015]
[1778771391465,49.26,80827.7,0.0,0.92777,5e-05,7.5904]
[1778771392472,49.26,80832.85,0.0,0.92803,5e-05,7.56963]
[1778771393480,49.26,80839.88,0.0,0.92839,5e-05,7.54147]
[1778771394489,49.26,80846.4,0.0,0.92872,5e-05,7.51543]
[1778771395493,49.26,80847.36,0.0,0.92877,5e-05,7.51146]
[1778771398515,49.26,80852.17,0.0,0.92901,5e-05,7.49203]
[1778771401536,49.25,80864.39,0.0,0.92962,5e-05,7.44343]
[1778771402546,49.25,80865.51,0.0,0.92968,5e-05,7.43896]
[1778771406584,49.25,80876.66,0.0,0.93023,5e-05,7.3949]
[1778771407590,49.25,80888.34,0.0,0.93081,5e-05,7.34896]
[1778771408599,49.25,80892.59,0.0,0.93102,5e-05,7.33224]
[1778771410611,49.25,80893.24,0.0,0.93105,5e-05,7.32959]
[1778771414638,49.25,80897.25,0.0,0.93125,5e-05,7.31341]
[1778771419679,49.25,80899.17,0.0,0.93135,5e-05,7.30594]
[1778771424716,49.25,80900.71,0.0,0.93142,5e-05,7.30006]
[1778771427736,49.25,80915.06,0.0,0.93212,5e-05,7.24377]
[1778771428743,49.25,80922.32,0.0,0.93247,5e-05,7.21518]
[1778771429750,49.25,80924.26,0.0,0.93257,5e-05,7.20727]
[1778771434785,49.24,80922.91,0.0,0.93256,5e-05,7.20669]
[1778771439820,49.24,80925.41,0.0,0.93271,5e-05,7.19467]
[1778771441834,49.24,80914.84,0.0,0.9322,5e-05,7.23562]
[1778771442847,49.24,80908.74,0.0,0.93191,5e-05,7.25913]
[1778771445862,49.23,80917.4,0.0,0.93233,5e-05,7.22531]
[1778771446870,49.23,80917.74,0.0,0.93234,5e-05,7.22394]
[1778771449894,49.23,80922.54,0.0,0.93258,5e-05,7.20522]
[1778771453918,49.23,80927.9,0.0,0.93283,5e-05,7.18446]
[1778771455932,49.23,80917.8,0.0,0.93235,5e-05,7.22321]
[1778771456941,49.23,80911.27,0.0,0.93204,5e-05,7.24851]
[1778771457946,49.23,80905.87,0.0,0.93178,5e-05,7.26964]
[1778771462982,49.24,80907.7,0.0,0.93186,5e-05,7.26307]
[1778771468019,49.24,80892.27,0.0,0.9311,5e-05,7.32415]
[1778771471044,49.24,80881.19,0.0,0.93055,5e-05,7.36778]
[1778771472054,49.24,80874.41,0.0,0.93022,5e-05,7.39439]
[1778771477086,49.24,80873.86,0.0,0.93019,5e-05,7.39658]
[1778771481116,49.24,80869.3,0.0,0.92997,5e-05,7.41447]
[1778771486151,49.24,80868.82,0.0,0.92995,5e-05,7.41616]
[1778771491810,49.24,80864.74,0.0,0.92979,5e-05,7.4272]
[1778771494208,49.24,80860.21,0.0,0.92957,5e-05,7.44477]
[1778771496222,49.24,80873.89,0.0,0.93024,5e-05,7.39081]
[1778771497229,49.24,80885.13,0.0,0.9308,5e-05,7.34677]
[1778771499243,49.24,80892.61,0.0,0.93116,5e-05,7.31769]
[1778771501890,49.24,80909.09,0.0,0.93196,5e-05,7.25312]
[1778771504278,49.23,80902.74,0.0,0.93166,5e-05,7.27736]
[1778771506292,49.23,80896.95,0.0,0.93138,5e-05,7.30021]
[1778771511961,49.24,80889.63,0.0,0.93101,5e-05,7.32943]
[1778771512336,49.24,80889.63,0.0,0.93101,5e-05,7.32953]
[1778771516368,49.24,80902.1,0.0,0.93161,5e-05,7.28136]
[1778771517375,49.24,80893.42,0.0,0.93119,5e-05,7.31534]
[1778771522411,49.24,80895.97,0.0,0.9313,5e-05,7.30614]
[1778771525431,49.24,80902.88,0.0,0.93163,5e-05,7.27973]
[1778771530469,49.25,80903.02,0.0,0.93163,5e-05,7.28016]
[1778771535502,49.25,80906.13,0.0,0.93177,5e-05,7.26906]
[1778771539531,49.25,80914.33,0.0,0.93215,5e-05,7.23803]
[1778771544566,49.25,80915.0,0.0,0.93218,5e-05,7.23603]
[1778771548594,49.26,80908.14,0.0,0.93184,5e-05,7.26331]
[1778771553629,49.26,80916.25,0.0,0.93226,5e-05,7.22809]
[1778771556651,49.26,80922.33,0.0,0.93254,5e-05,7.20528]
[1778771558665,49.26,80928.8,0.0,0.93284,5e-05,7.18083]
[1778771562694,49.27,80918.42,0.0,0.93233,5e-05,7.22224]
[1778771564712,49.27,80916.06,0.0,0.93221,5e-05,7.2319]
[1778771569744,49.27,80915.4,0.0,0.93216,5e-05,7.23567]
[1778771574779,49.28,80915.05,0.0,0.93213,5e-05,7.23821]
[1778771576793,49.28,80909.25,0.0,0.93185,5e-05,7.26117]
[1778771581829,49.28,80909.38,0.0,0.93184,5e-05,7.26158]
[1778771586863,49.28,80907.23,0.0,0.93173,5e-05,7.27082]
[1778771588877,49.28,80899.36,0.0,0.93134,5e-05,7.30178]
[1778771589884,49.28,80897.8,0.0,0.93127,5e-05,7.30798]
[1778771592905,49.29,80885.05,0.0,0.93064,5e-05,7.3581]
[1778771593914,49.29,80883.67,0.0,0.93057,5e-05,7.36351]
[1778771597940,49.29,80879.69,0.0,0.93038,5e-05,7.37905]
[1778771602982,49.28,80883.06,0.0,0.93054,5e-05,7.36567]
[1778771603986,49.28,80900.06,0.0,0.93137,5e-05,7.29924]
[1778771604999,49.28,80910.04,0.0,0.93186,5e-05,7.26015]
[1778771606001,49.28,80913.83,0.0,0.93205,5e-05,7.24525]
[1778771608021,49.28,80910.4,0.0,0.93188,5e-05,7.25828]
[1778771609027,49.28,80903.78,0.0,0.93157,5e-05,7.28385]
[1778771610035,49.28,80893.23,0.0,0.93105,5e-05,7.32512]
[1778771611042,49.28,80893.91,0.0,0.93112,5e-05,7.31781]
[1778771616078,49.28,80899.32,0.0,0.93138,5e-05,7.29718]
[1778771621113,49.28,80895.55,0.0,0.93119,5e-05,7.31222]
[1778771626147,49.29,80897.77,0.0,0.93129,5e-05,7.30412]
[1778771631183,49.29,80897.3,0.0,0.93126,5e-05,7.3065]
[1778771636218,49.29,80896.9,0.0,0.93124,5e-05,7.30863]
[1778771640247,49.29,80903.48,0.0,0.93155,5e-05,7.2835]
[1778771643277,49.29,80914.43,0.0,0.93208,5e-05,7.24123]
[1778771644284,49.29,80919.62,0.0,0.93233,5e-05,7.22103]
[1778771649319,49.29,80921.82,0.0,0.93244,5e-05,7.21215]
[1778771652953,49.29,80927.91,0.0,0.93272,5e-05,7.18908]
[1778771655361,49.29,80929.57,0.0,0.9328,5e-05,7.18328]
[1778771660396,49.3,80931.5,0.0,0.93289,5e-05,7.17613]
[1778771665431,49.3,80931.0,0.0,0.93286,5e-05,7.17808]
[1778771669459,49.3,80936.97,0.0,0.93314,5e-05,7.15512]
[1778771673095,49.3,80947.6,0.0,0.93369,5e-05,7.10969]
[1778771673488,49.3,80947.6,0.0,0.93369,5e-05,7.1098]
[1778771678523,49.3,80949.55,0.0,0.93377,5e-05,7.1029]
[1778771681544,49.3,80955.82,0.0,0.93406,5e-05,7.07928]
[1778771686583,49.3,80951.6,0.0,0.93385,5e-05,7.0962]
[1778771688596,49.3,80941.2,0.0,0.93336,5e-05,7.13645]
[1778771692229,49.31,80951.54,0.0,0.93384,5e-05,7.09763]
[1778771697659,49.31,80955.33,0.0,0.93401,5e-05,7.08376]
[1778771703306,49.31,80957.77,0.0,0.93411,5e-05,7.07535]
[1778771708746,49.31,80954.3,0.0,0.93394,5e-05,7.08943]
[1778771713779,49.32,80956.13,0.0,0.93402,5e-05,7.08312]
[1778771718814,49.32,80952.99,0.0,0.93386,5e-05,7.09589]
[1778771723849,49.32,80953.02,0.0,0.93385,5e-05,7.0964]
[1778771726871,49.32,80945.4,0.0,0.93349,5e-05,7.12601]
[1778771728885,49.32,80943.8,0.0,0.9334,5e-05,7.13298]
[1778771733919,49.33,80938.15,0.0,0.93315,5e-05,7.15204]
[1778771738954,49.34,80935.03,0.0,0.93298,5e-05,7.16587]
[1778771743989,49.34,80938.22,0.0,0.93311,5e-05,7.15492]
[1778771749030,49.34,80938.29,0.0,0.93312,5e-05,7.15477]
[1778771750039,49.34,80926.41,0.0,0.93254,5e-05,7.20094]
[1778771751045,49.34,80913.07,0.0,0.9319,5e-05,7.25287]
[1778771752052,49.34,80917.94,0.0,0.93213,5e-05,7.23418]
[1778771753060,49.34,80925.13,0.0,0.93248,5e-05,7.20624]
[1778771754066,49.34,80927.04,0.0,0.93257,5e-05,7.19878]
[1778771755073,49.34,80932.29,0.0,0.93282,5e-05,7.17845]
[1778771757087,49.34,80936.67,0.0,0.93303,5e-05,7.16151]
[1778771761116,49.34,80930.44,0.0,0.93273,5e-05,7.18616]
[1778771762122,49.34,80920.0,0.0,0.93222,5e-05,7.22682]
[1778771763131,49.35,80920.55,0.0,0.93225,5e-05,7.22492]
[1778771767160,49.35,80925.83,0.0,0.93249,5e-05,7.20543]
[1778771771185,49.35,80927.09,0.0,0.93254,5e-05,7.20163]
[1778771776220,49.36,80927.75,0.0,0.93255,5e-05,7.20037]
[1778771781255,49.36,80925.99,0.0,0.93245,5e-05,7.20874]
[1778771786292,49.36,80919.36,0.0,0.93212,5e-05,7.23548]
[1778771791328,49.37,80917.62,0.0,0.93206,5e-05,7.23846]
[1778771795354,49.37,80923.7,0.0,0.93234,5e-05,7.21573]
[1778771800389,49.37,80923.42,0.0,0.93232,5e-05,7.21792]
[1778771801397,49.37,80918.09,0.0,0.93206,5e-05,7.23873]
[1778771806433,49.38,80922.23,0.0,0.93225,5e-05,7.2236]
[1778771810460,49.38,80913.78,0.0,0.93183,5e-05,7.25702]
[1778771815497,49.38,80914.57,0.0,0.93186,5e-05,7.25471]
[1778771817509,49.38,80907.72,0.0,0.93153,5e-05,7.28153]
[1778771821537,49.38,80900.53,0.0,0.93117,5e-05,7.30985]
[1778771826572,49.38,80897.19,0.0,0.93101,5e-05,7.3232]
[1778771831607,49.38,80897.85,0.0,0.93103,5e-05,7.32104]
[1778771834222,49.39,80906.64,0.0,0.93146,5e-05,7.28705]
[1778771837650,49.39,80900.3,0.0,0.93114,5e-05,7.31219]
[1778771842683,49.39,80899.4,0.0,0.93109,5e-05,7.31623]
[1778771846712,49.39,80890.23,0.0,0.93064,5e-05,7.35236]
[1778771850741,49.39,80884.25,0.0,0.93035,5e-05,7.37583]
[1778771855776,49.39,80884.81,0.0,0.93041,5e-05,7.36898]
[1778771860811,49.39,80884.9,0.0,0.93042,5e-05,7.36861]
[1778771865845,49.39,80881.67,0.0,0.93026,5e-05,7.38111]
[1778771870882,49.39,80884.42,0.0,0.9304,5e-05,7.37019]
[1778771875917,49.39,80883.95,0.0,0.93038,5e-05,7.37179]
[1778771877929,49.39,80890.97,0.0,0.93072,5e-05,7.34431]
[1778771878937,49.39,80901.1,0.0,0.93122,5e-05,7.30487]
[1778771883971,49.39,80899.72,0.0,0.93115,5e-05,7.31043]
[1778771889011,49.39,80913.66,0.0,0.93182,5e-05,7.25625]
[1778771890013,49.39,80916.38,0.0,0.93195,5e-05,7.24566]
[1778771895049,49.39,80920.64,0.0,0.93216,5e-05,7.22888]
[1778771898068,49.39,80933.6,0.0,0.93279,5e-05,7.17834]
[1778771899076,49.39,80936.31,0.0,0.93292,5e-05,7.1678]
[1778771905119,49.39,80939.78,0.0,0.93309,5e-05,7.15402]
[1778771910154,49.38,80935.58,0.0,0.93289,5e-05,7.16986]
[1778771914186,49.38,80934.78,0.0,0.93289,5e-05,7.16837]
[1778771919217,49.39,80923.9,0.0,0.93237,5e-05,7.2108]
[1778771920229,49.39,80922.69,0.0,0.93231,5e-05,7.21563]
[1778771922238,49.39,80930.37,0.0,0.93267,5e-05,7.18626]
[1778771923247,49.39,80932.79,0.0,0.93279,5e-05,7.17712]
[1778771928281,49.39,80929.36,0.0,0.93261,5e-05,7.19105]
[1778771932308,49.39,80924.29,0.0,0.93237,5e-05,7.21076]
[1778771933315,49.39,80916.85,0.0,0.93201,5e-05,7.23973]
[1778771934321,49.39,80915.13,0.0,0.93192,5e-05,7.24653]
[1778771938350,49.39,80906.1,0.0,0.93148,5e-05,7.28207]
[1778771943385,49.39,80902.39,0.0,0.9313,5e-05,7.29696]
[1778771947420,49.4,80908.37,0.0,0.93158,5e-05,7.27407]
[1778771949434,49.4,80918.53,0.0,0.93207,5e-05,7.2345]
[1778771950434,49.39,80923.1,0.0,0.9323,5e-05,7.2167]
[1778771951447,49.4,80924.68,0.0,0.93237,5e-05,7.21075]
[1778771952449,49.4,80932.42,0.0,0.93274,5e-05,7.18087]
[1778771953456,49.4,80925.47,0.0,0.93241,5e-05,7.20775]
[1778771956480,49.39,80916.73,0.0,0.93199,5e-05,7.24138]
[1778771957483,49.4,80922.52,0.0,0.93227,5e-05,7.21909]
[1778771962519,49.4,80925.35,0.0,0.9324,5e-05,7.20856]
[1778771964534,49.4,80931.88,0.0,0.93271,5e-05,7.18359]
[1778771969568,49.4,80934.0,0.0,0.9328,5e-05,7.17604]
[1778771972591,49.4,80940.18,0.0,0.93313,5e-05,7.14767]
[1778771975611,49.4,80946.71,0.0,0.93344,5e-05,7.12265]
[1778771977626,49.4,80952.63,0.0,0.93372,5e-05,7.10007]
[1778771978633,49.4,80958.88,0.0,0.93401,5e-05,7.07626]
[1778771982662,49.4,80967.5,0.0,0.93442,5e-05,7.04289]
[1778771983669,49.4,80980.77,0.0,0.93505,5e-05,6.99201]
[1778771986689,49.4,80971.49,0.0,0.93462,5e-05,7.02726]
[1778771987700,49.4,80965.87,0.0,0.93435,5e-05,7.04887]
[1778771990718,49.4,80969.26,0.0,0.9345,5e-05,7.03651]
[1778771995752,49.4,80973.45,0.0,0.93468,5e-05,7.02168]
[1778771998772,49.4,80979.87,0.0,0.93499,5e-05,6.9969]
[1778772003808,49.4,80987.29,0.0,0.93534,5e-05,6.96826]
[1778772005451,49.4,81001.5,0.0,0.93599,5e-05,6.91444]
[1778772005822,49.4,81001.5,0.0,0.93599,5e-05,6.91445]
[1778772010876,49.4,81012.52,0.0,0.9365,5e-05,6.873]
[1778772012897,49.4,81016.95,0.0,0.9367,5e-05,6.85651]
[1778772015559,49.4,81025.01,0.0,0.93706,5e-05,6.82663]
[1778772020944,49.41,81030.71,0.0,0.93731,5e-05,6.80633]
[1778772025979,49.41,81033.02,0.0,0.9374,5e-05,6.79874]
[1778772029000,49.41,81049.6,0.0,0.93814,4e-05,6.73738]
[1778772030015,49.41,81054.64,0.0,0.93836,4e-05,6.71899]
[1778772034043,49.41,81060.55,0.0,0.93866,4e-05,6.69286]
[1778772038070,49.41,81065.26,0.0,0.93886,4e-05,6.67563]
[1778772041091,49.41,81070.94,0.0,0.93911,4e-05,6.65489]
[1778772044118,49.42,81087.47,0.0,0.93983,4e-05,6.59434]
[1778772045125,49.42,81092.49,0.0,0.94005,4e-05,6.57612]
[1778772047139,49.42,81099.2,0.0,0.94034,4e-05,6.552]
[1778772051167,49.42,81093.8,0.0,0.94009,4e-05,6.57297]
[1778772056208,49.42,81079.13,0.0,0.93943,4e-05,6.62782]
[1778772057213,49.42,81066.17,0.0,0.93886,4e-05,6.67564]
[1778772058221,49.43,81064.2,0.0,0.93877,4e-05,6.68328]
[1778772059228,49.43,81072.61,0.0,0.93914,4e-05,6.65262]
[1778772061241,49.43,81081.02,0.0,0.93951,4e-05,6.62174]
[1778772062255,49.43,81088.2,0.0,0.93982,4e-05,6.59548]
[1778772063257,49.43,81095.89,0.0,0.94015,4e-05,6.56745]
[1778772064262,49.43,81095.33,0.0,0.94013,4e-05,6.56948]
[1778772066277,49.43,81089.7,0.0,0.93988,4e-05,6.59045]
[1778772070307,49.43,81083.18,0.0,0.93959,4e-05,6.61492]
[1778772073339,49.43,81070.39,0.0,0.93902,4e-05,6.66225]
[1778772074335,49.43,81062.17,0.0,0.93866,4e-05,6.69295]
[1778772075343,49.43,81049.45,0.0,0.93809,4e-05,6.74034]
[1778772076349,49.43,81042.14,0.0,0.93776,4e-05,6.7677]
[1778772079371,49.43,81035.86,0.0,0.93747,5e-05,6.79152]
[1778772080378,49.43,81026.03,0.0,0.93702,5e-05,6.82834]
[1778772082394,49.43,81018.23,0.0,0.93667,5e-05,6.85766]
[1778772083400,49.44,81026.13,0.0,0.93703,5e-05,6.8281]
[1778772088438,49.44,81024.36,0.0,0.93694,5e-05,6.83508]
[1778772093475,49.44,81022.02,0.0,0.93687,5e-05,6.83956]
[1778772095488,49.44,81032.31,0.0,0.93734,5e-05,6.80094]
[1778772100537,49.43,81033.76,0.0,0.93741,5e-05,6.7947]
[1778772105566,49.43,81035.49,0.0,0.9375,5e-05,6.78746]
[1778772106576,49.43,81041.0,0.0,0.93775,4e-05,6.76677]
[1778772108587,49.43,81037.84,0.0,0.93761,5e-05,6.77833]
[1778772112614,49.43,81030.93,0.0,0.9373,5e-05,6.80372]
[1778772113622,49.43,81030.86,0.0,0.9373,5e-05,6.80382]
[1778772118657,49.43,81032.39,0.0,0.93738,5e-05,6.79729]
[1778772123692,49.42,81038.21,0.0,0.93765,4e-05,6.77473]
[1778772124699,49.42,81041.4,0.0,0.9378,4e-05,6.76271]
[1778772129743,49.42,81029.3,0.0,0.93725,5e-05,6.8084]
[1778772130751,49.43,81025.55,0.0,0.93708,5e-05,6.82261]
[1778772131758,49.43,81014.44,0.0,0.93657,5e-05,6.86443]
[1778772132765,49.43,81013.82,0.0,0.93654,5e-05,6.86684]
[1778772137799,49.43,81010.45,0.0,0.93638,5e-05,6.87984]
[1778772140820,49.43,81015.51,0.0,0.93661,5e-05,6.86096]
[1778772142834,49.43,81014.15,0.0,0.93655,5e-05,6.86623]
[1778772145855,49.43,81014.24,0.0,0.93655,5e-05,6.86606]
[1778772147868,49.43,81018.92,0.0,0.93676,5e-05,6.84862]
[1778772152904,49.43,81017.36,0.0,0.93672,5e-05,6.85025]
[1778772157951,49.43,81012.43,0.0,0.9365,5e-05,6.869]
[1778772159957,49.43,80991.69,0.0,0.93554,5e-05,6.94724]
[1778772160964,49.43,80990.98,0.0,0.93551,5e-05,6.94981]
[1778772161972,49.43,80996.21,0.0,0.93575,5e-05,6.92991]
[1778772162979,49.43,80996.01,0.0,0.93575,5e-05,6.93059]
[1778772166634,49.43,80987.54,0.0,0.93536,5e-05,6.96225]
[1778772170030,49.43,80983.35,0.0,0.93517,5e-05,6.97775]
[1778772173053,49.43,80976.44,0.0,0.93485,5e-05,7.00352]
[1778772175066,49.43,80966.98,0.0,0.93442,5e-05,7.03917]
[1778772176707,49.42,80964.92,0.0,0.93433,5e-05,7.04654]
[1778772179097,49.42,80957.1,0.0,0.93396,5e-05,7.07591]
[1778772180109,49.42,80953.95,0.0,0.93382,5e-05,7.08767]
[1778772183122,49.42,80954.14,0.0,0.93384,5e-05,7.08598]
[1778772184130,49.42,80962.32,0.0,0.93423,5e-05,7.05439]
[1778772185136,49.42,80958.65,0.0,0.93406,5e-05,7.06814]
[1778772186788,49.41,80945.94,0.0,0.93347,5e-05,7.11621]
[1778772188159,49.41,80944.52,0.0,0.9334,5e-05,7.12129]
[1778772190172,49.41,80938.19,0.0,0.93311,5e-05,7.14486]
[1778772191184,49.41,80938.27,0.0,0.93312,5e-05,7.14413]
[1778772192192,49.41,80923.51,0.0,0.93242,5e-05,7.2006]
[1778772193198,49.41,80917.53,0.0,0.93214,5e-05,7.22322]
[1778772194205,49.4,80920.7,0.0,0.9323,5e-05,7.21042]
[1778772198233,49.4,80915.0,0.0,0.93205,5e-05,7.23041]
[1778772203269,49.39,80922.35,0.0,0.93243,5e-05,7.19936]
[1778772204275,49.39,80927.78,0.0,0.9327,5e-05,7.17749]
[1778772208303,49.38,80941.78,0.0,0.93339,5e-05,7.12234]
[1778772209310,49.38,80946.76,0.0,0.93363,5e-05,7.10258]
[1778772211324,49.38,80952.52,0.0,0.93395,5e-05,7.07526]
[1778772213340,49.38,80958.66,0.0,0.93424,5e-05,7.05127]
[1778772218373,49.37,80959.58,0.0,0.9343,5e-05,7.0466]
[1778772223408,49.37,80960.88,0.0,0.93438,5e-05,7.04053]
[1778772225423,49.37,80986.02,0.0,0.93555,5e-05,6.94472]
[1778772226430,49.37,80990.69,0.0,0.93577,5e-05,6.92696]
[1778772231476,49.37,80987.24,0.0,0.93561,5e-05,6.93973]
[1778772234498,49.37,80991.67,0.0,0.93582,5e-05,6.92284]
[1778772239530,49.37,80987.89,0.0,0.93565,5e-05,6.93688]
[1778772241545,49.37,80993.43,0.0,0.9359,5e-05,6.91584]
[1778772246585,49.37,81001.48,0.0,0.93627,5e-05,6.88532]
[1778772247593,49.37,81013.42,0.0,0.93682,5e-05,6.84045]
[1778772248597,49.37,81020.14,0.0,0.93712,5e-05,6.81535]
[1778772253636,49.37,81021.91,0.0,0.9372,5e-05,6.8092]
[1778772258672,49.37,81020.74,0.0,0.93714,5e-05,6.81404]
[1778772262699,49.37,81026.1,0.0,0.93738,5e-05,6.79443]
[1778772267733,49.37,81022.38,0.0,0.9372,5e-05,6.80887]
[1778772272768,49.37,81020.89,0.0,0.93717,5e-05,6.81026]
[1778772275791,49.38,81030.79,0.0,0.93761,5e-05,6.7735]
[1778772276798,49.38,81030.94,0.0,0.93762,5e-05,6.77309]
[1778772281832,49.38,81027.6,0.0,0.93746,5e-05,6.78635]
[1778772286867,49.38,81023.05,0.0,0.93724,5e-05,6.80408]
[1778772288881,49.38,81017.51,0.0,0.93699,5e-05,6.82504]
[1778772293916,49.38,81022.88,0.0,0.93723,5e-05,6.80531]
[1778772299958,49.38,81025.05,0.0,0.93732,5e-05,6.7977]
[1778772304993,49.39,81026.53,0.0,0.93738,5e-05,6.79257]
[1778772310029,49.39,81023.71,0.0,0.93725,5e-05,6.8035]
[1778772315067,49.39,81019.68,0.0,0.93706,5e-05,6.81899]
[1778772316072,49.39,81012.67,0.0,0.93674,5e-05,6.84534]
[1778772317079,49.39,81011.63,0.0,0.9367,5e-05,6.84924]
[1778772322116,49.39,81009.8,0.0,0.93661,5e-05,6.85611]
[1778772325135,49.39,81004.73,0.0,0.93638,5e-05,6.87517]
[1778772330171,49.39,81004.44,0.0,0.93637,5e-05,6.87615]
[1778772333192,49.39,80996.1,0.0,0.93603,5e-05,6.9028]
[1778772338226,49.39,80998.59,0.0,0.93615,5e-05,6.89304]
[1778772343264,49.39,80996.26,0.0,0.93604,5e-05,6.90146]
[1778772348296,49.39,80995.97,0.0,0.93602,5e-05,6.90297]
[1778772353331,49.39,80994.91,0.0,0.93596,5e-05,6.9085]
[1778772358366,49.39,80993.51,0.0,0.93588,5e-05,6.91454]
[1778772360382,49.39,80984.6,0.0,0.93547,5e-05,6.94803]
[1778772362395,49.39,80982.07,0.0,0.93536,5e-05,6.95771]
[1778772368093,49.4,80981.55,0.0,0.93531,5e-05,6.96115]
[1778772373471,49.4,80983.33,0.0,0.93538,5e-05,6.95581]
[1778772378506,49.41,80983.52,0.0,0.93538,5e-05,6.95628]
[1778772383541,49.41,80981.48,0.0,0.93527,5e-05,6.96496]
[1778772388576,49.41,80979.68,0.0,0.93517,5e-05,6.9732]
[1778772390590,49.42,80984.03,0.0,0.93536,5e-05,6.95724]
[1778772395625,49.42,80981.1,0.0,0.93525,5e-05,6.9651]
[1778772400661,49.42,80979.31,0.0,0.93515,5e-05,6.97332]
[1778772405698,49.43,80976.49,0.0,0.935,5e-05,6.98544]
[1778772411740,49.43,80972.82,0.0,0.93481,5e-05,7.001]
[1778772416773,49.44,80972.14,0.0,0.93476,5e-05,7.00488]
[1778772421808,49.44,80967.71,0.0,0.93454,5e-05,7.02299]
[1778772426843,49.45,80964.73,0.0,0.93439,5e-05,7.0355]
[1778772431878,49.45,80963.19,0.0,0.9343,5e-05,7.04249]
[1778772435906,49.45,80968.36,0.0,0.93453,5e-05,7.02374]
[1778772436913,49.45,80975.7,0.0,0.93487,5e-05,6.99608]
[1778772437920,49.45,80979.53,0.0,0.93505,5e-05,6.98183]
[1778772440942,49.46,80991.12,0.0,0.93557,5e-05,6.93889]
[1778772441949,49.46,80992.33,0.0,0.93563,5e-05,6.93468]
[1778772446986,49.46,80998.14,0.0,0.93588,5e-05,6.91411]
[1778772452019,49.46,80999.26,0.0,0.93597,5e-05,6.90515]
[1778772456048,49.46,81006.22,0.0,0.93629,5e-05,6.87892]
[1778772461081,49.46,81007.41,0.0,0.93634,5e-05,6.87451]
[1778772462088,49.46,81014.24,0.0,0.93665,5e-05,6.84886]
[1778772463095,49.46,81014.3,0.0,0.93666,5e-05,6.84868]
[1778772467123,49.47,81005.66,0.0,0.93625,5e-05,6.88214]
[1778772468130,49.47,80995.73,0.0,0.93579,5e-05,6.91996]
[1778772469138,49.47,80989.25,0.0,0.93548,5e-05,6.94479]
[1778772470144,49.47,80989.41,0.0,0.93549,5e-05,6.94448]
[1778772475179,49.47,80991.43,0.0,0.93556,5e-05,6.9383]
[1778772481221,49.49,80993.96,0.0,0.93563,5e-05,6.93313]
[1778772486256,49.52,81001.21,0.0,0.93583,5e-05,6.91724]
[1778772488270,49.53,80992.73,0.0,0.93543,5e-05,6.94984]
[1778772488963,49.53,80991.75,0.0,0.93538,5e-05,6.95381]
[1778772494312,49.58,80988.47,0.0,0.93503,5e-05,6.98271]
[1778772502372,49.7,80984.91,0.0,0.9344,5e-05,7.03467]
[1778772504386,49.73,80979.79,0.0,0.93406,5e-05,7.06248]
[1778772509103,49.79,80972.88,0.0,0.93351,5e-05,7.10763]
[1778772512443,49.81,80961.75,0.0,0.93294,5e-05,7.15245]
[1778772513450,49.81,80960.83,0.0,0.93289,5e-05,7.15623]
[1778772515464,49.81,80955.07,0.0,0.93261,5e-05,7.17877]
[1778772520499,49.82,80957.33,0.0,0.9327,5e-05,7.17132]
[1778772525534,49.82,80960.86,0.0,0.93286,5e-05,7.1591]
[1778772527550,49.82,80965.37,0.0,0.93306,5e-05,7.14246]
[1778772531575,49.83,80970.62,0.0,0.9333,5e-05,7.12367]
[1778772533590,49.85,80974.59,0.0,0.9334,5e-05,7.11531]
[1778772535604,49.85,80980.51,0.0,0.93367,5e-05,7.09348]
[1778772539315,49.86,80982.77,0.0,0.93374,5e-05,7.08776]
[1778772544668,49.9,80979.28,0.0,0.93342,5e-05,7.1145]
[1778772546681,49.9,80973.66,0.0,0.93314,5e-05,7.13659]
[1778772548696,49.9,80968.61,0.0,0.9329,5e-05,7.15646]
[1778772554738,49.91,80970.39,0.0,0.93296,5e-05,7.15142]
[1778772555745,49.91,80977.42,0.0,0.93329,5e-05,7.12499]
[1778772558765,49.91,80983.07,0.0,0.93354,5e-05,7.10455]
[1778772562793,49.92,80975.7,0.0,0.93318,5e-05,7.13387]
[1778772566823,49.92,80967.9,0.0,0.9328,5e-05,7.1647]
[1778772568835,49.92,80960.94,0.0,0.93246,5e-05,7.19171]
[1778772573871,49.93,80961.91,0.0,0.93253,5e-05,7.18429]
[1778772578911,49.93,80964.8,0.0,0.93266,5e-05,7.17445]
[1778772583945,49.93,80959.84,0.0,0.93241,5e-05,7.19453]
[1778772588980,49.94,80959.67,0.0,0.93239,5e-05,7.19621]
[1778772590994,49.94,80967.06,0.0,0.93273,5e-05,7.16848]
[1778772596032,49.94,80967.31,0.0,0.93273,5e-05,7.16879]
[1778772601065,49.95,80965.21,0.0,0.93261,5e-05,7.1781]
[1778772606100,49.95,80973.41,0.0,0.93299,5e-05,7.14807]
[1778772607106,49.95,80985.32,0.0,0.93354,5e-05,7.10311]
[1778772608113,49.95,80986.67,0.0,0.9336,5e-05,7.09836]
[1778772613149,49.96,80998.73,0.0,0.93415,5e-05,7.05425]
[1778772614155,49.96,81002.96,0.0,0.93434,5e-05,7.03838]
[1778772619190,49.96,81005.2,0.0,0.93444,5e-05,7.03054]
[1778772623221,49.97,81012.75,0.0,0.93477,5e-05,7.00392]
[1778772625233,49.97,81016.85,0.0,0.93495,5e-05,6.98882]
[1778772628253,49.97,81022.02,0.0,0.93518,5e-05,6.97031]
[1778772631274,49.97,81023.94,0.0,0.9353,5e-05,6.95912]
[1778772636309,49.98,81027.7,0.0,0.93545,5e-05,6.94628]
[1778772641343,49.98,81028.65,0.0,0.93548,5e-05,6.94406]
[1778772642351,49.98,81039.41,0.0,0.93597,5e-05,6.90413]
[1778772643358,49.98,81042.55,0.0,0.93611,5e-05,6.89276]
[1778772646380,49.99,81049.3,0.0,0.9364,5e-05,6.86873]
[1778772651416,49.99,81047.76,0.0,0.93631,5e-05,6.87643]
[1778772656452,50.0,81045.28,0.0,0.93617,5e-05,6.88762]
[1778772658466,50.0,81039.61,0.0,0.93591,5e-05,6.90947]
[1778772661487,50.0,81031.14,0.0,0.93551,5e-05,6.94211]
[1778772666521,50.01,81031.07,0.0,0.93548,5e-05,6.94403]
[1778772670241,50.01,81010.71,0.0,0.93453,5e-05,7.02178]
[1778772671556,50.02,81006.75,0.0,0.93434,5e-05,7.03721]
[1778772673571,50.02,81006.22,0.0,0.93431,5e-05,7.03949]
[1778772676591,50.02,80993.83,0.0,0.93373,5e-05,7.08667]
[1778772677598,50.02,80993.22,0.0,0.9337,5e-05,7.08937]
[1778772682634,50.03,80991.34,0.0,0.93359,5e-05,7.09839]
[1778772685654,50.03,80998.19,0.0,0.93389,5e-05,7.07362]
[1778772690690,50.04,80995.08,0.0,0.93372,5e-05,7.08739]
[1778772695725,50.04,80993.02,0.0,0.93364,5e-05,7.09249]
[1778772700759,50.04,80993.69,0.0,0.93366,5e-05,7.0909]
[1778772706817,50.05,80996.8,0.0,0.93379,5e-05,7.0808]
[1778772711846,50.06,80997.06,0.0,0.93378,5e-05,7.08167]
[1778772716881,50.06,80996.45,0.0,0.93373,5e-05,7.08578]
[1778772721917,50.07,80994.19,0.0,0.9336,5e-05,7.09606]
[1778772724947,50.07,80984.49,0.0,0.93314,5e-05,7.13375]
[1778772726961,50.07,80957.78,0.0,0.93187,5e-05,7.23584]
[1778772727967,50.07,80950.6,0.0,0.93152,5e-05,7.2634]
[1778772731995,50.07,80955.83,0.0,0.93177,5e-05,7.24379]
[1778772735017,50.07,80969.8,0.0,0.93243,5e-05,7.1909]
[1778772740053,50.08,80974.2,0.0,0.93262,5e-05,7.17516]
[1778772743076,50.08,80983.27,0.0,0.93305,5e-05,7.1407]
[1778772744082,50.08,80988.63,0.0,0.9333,5e-05,7.12066]
[1778772748111,50.08,80976.22,0.0,0.93271,5e-05,7.16817]
[1778772753148,50.08,80965.29,0.0,0.93222,5e-05,7.20578]
[1778772758182,50.08,80962.83,0.0,0.93209,5e-05,7.21601]
[1778772762218,50.09,80957.68,0.0,0.93184,5e-05,7.23631]
[1778772767252,50.09,80963.28,0.0,0.9321,5e-05,7.21563]
[1778772770273,50.09,80973.55,0.0,0.93258,5e-05,7.177]
[1778772771287,50.09,80979.44,0.0,0.93286,5e-05,7.15451]
[1778772772297,50.09,80981.06,0.0,0.93294,5e-05,7.1483]
[1778772773298,50.09,80987.47,0.0,0.93324,5e-05,7.12394]
[1778772774306,50.09,80990.35,0.0,0.93337,5e-05,7.11302]
[1778772776319,50.09,80997.35,0.0,0.93371,5e-05,7.08618]
[1778772778333,50.09,80989.46,0.0,0.93333,5e-05,7.11669]
[1778772779340,50.09,80981.23,0.0,0.93294,5e-05,7.1479]
[1778772781354,50.09,80979.92,0.0,0.93287,5e-05,7.15345]
[1778772783369,50.09,80990.43,0.0,0.93336,5e-05,7.11382]
[1778772784375,50.09,80992.66,0.0,0.93347,5e-05,7.10539]
[1778772788409,50.1,80984.97,0.0,0.9331,5e-05,7.13524]
[1778772789412,50.1,80984.08,0.0,0.93306,5e-05,7.13874]
[1778772794445,50.1,80981.98,0.0,0.93294,5e-05,7.14781]
[1778772796460,50.1,80985.97,0.0,0.93312,5e-05,7.13325]
[1778772801497,50.1,80981.98,0.0,0.93293,5e-05,7.14923]
[1778772806533,50.11,80978.3,0.0,0.93274,5e-05,7.16423]
[1778772811570,50.11,80973.95,0.0,0.93257,5e-05,7.17604]
[1778772813581,50.11,80964.28,0.0,0.93211,5e-05,7.21303]
[1778772814588,50.11,80960.68,0.0,0.93194,5e-05,7.22696]
[1778772818617,50.11,80968.19,0.0,0.93229,5e-05,7.19898]
[1778772821315,50.11,80971.57,0.0,0.93244,5e-05,7.18675]
[1778772825668,50.11,80963.63,0.0,0.93206,5e-05,7.21749]
[1778772828689,50.12,80962.49,0.0,0.932,5e-05,7.22231]
[1778772832717,50.12,80947.39,0.0,0.93127,5e-05,7.28066]
[1778772833725,50.12,80935.59,0.0,0.9307,5e-05,7.32602]
[1778772834731,50.12,80934.3,0.0,0.93064,5e-05,7.33097]
[1778772839767,50.12,80936.07,0.0,0.93072,5e-05,7.32405]
[1778772841455,50.12,80918.52,0.0,0.92987,5e-05,7.39165]
[1778772842798,50.12,80910.36,0.0,0.92948,5e-05,7.42309]
[1778772843797,50.12,80905.75,0.0,0.92925,5e-05,7.44078]
[1778772844804,50.12,80919.91,0.0,0.92995,5e-05,7.38574]
[1778772845812,50.11,80923.5,0.0,0.93012,5e-05,7.37175]
[1778772846827,50.11,80913.69,0.0,0.92965,5e-05,7.40955]
[1778772847831,50.11,80902.81,0.0,0.92912,5e-05,7.45155]
[1778772848839,50.11,80902.67,0.0,0.92911,5e-05,7.45185]
[1778772851530,50.11,80896.84,0.0,0.92883,5e-05,7.47374]
[1778772856895,50.11,80894.76,0.0,0.92875,5e-05,7.48043]
[1778772859915,50.1,80885.75,0.0,0.92831,5e-05,7.51468]
[1778772861600,50.1,80879.39,0.0,0.928,5e-05,7.53886]
[1778772862936,50.1,80872.51,0.0,0.92766,5e-05,7.56543]
[1778772863943,50.1,80884.51,0.0,0.92827,5e-05,7.51813]
[1778772864950,50.1,80889.55,0.0,0.92852,5e-05,7.49816]
[1778772866965,50.1,80883.29,0.0,0.92822,5e-05,7.52199]
[1778772869984,50.09,80872.73,0.0,0.9277,5e-05,7.56229]
[1778772871670,50.09,80871.07,0.0,0.92767,5e-05,7.56321]
[1778772875022,50.09,80878.68,0.0,0.92807,5e-05,7.53225]
[1778772876030,50.09,80889.79,0.0,0.92862,5e-05,7.48855]
[1778772877037,50.08,80894.98,0.0,0.92889,5e-05,7.46782]
[1778772880055,50.08,80886.44,0.0,0.92847,5e-05,7.50027]
[1778772885090,50.08,80883.12,0.0,0.92833,5e-05,7.51162]
[1778772889118,50.07,80888.64,0.0,0.92862,5e-05,7.48887]
[1778772891132,50.07,80894.83,0.0,0.92893,5e-05,7.46424]
[1778772893154,50.07,80904.14,0.0,0.92939,5e-05,7.42782]
[1778772894161,50.07,80917.65,0.0,0.93006,5e-05,7.37452]
[1778772896174,50.06,80911.54,0.0,0.92978,5e-05,7.39703]
[1778772901210,50.05,80912.33,0.0,0.92986,5e-05,7.39103]
[1778772902216,50.05,80901.13,0.0,0.92931,5e-05,7.43424]
[1778772908301,50.05,80899.11,0.0,0.92923,5e-05,7.44074]
[1778772910272,50.05,80909.2,0.0,0.92973,5e-05,7.40121]
[1778772913293,50.05,80915.77,0.0,0.93005,5e-05,7.37536]
[1778772918330,50.04,80913.51,0.0,0.92995,5e-05,7.38351]
[1778772920345,50.04,80907.88,0.0,0.92968,5e-05,7.40503]
[1778772923365,50.04,80902.7,0.0,0.92943,5e-05,7.4246]
[1778772928400,50.04,80904.18,0.0,0.92951,5e-05,7.41798]
[1778772931421,50.04,80898.13,0.0,0.92926,5e-05,7.43611]
[1778772932428,50.04,80903.51,0.0,0.92953,5e-05,7.41502]
[1778772934442,50.04,80905.22,0.0,0.92962,5e-05,7.40806]
[1778772935449,50.04,80910.53,0.0,0.92988,5e-05,7.38733]
[1778772937464,50.03,80910.47,0.0,0.92988,5e-05,7.38731]
[1778772942500,50.03,80908.46,0.0,0.92979,5e-05,7.39445]
[1778772947538,50.03,80904.86,0.0,0.92962,5e-05,7.40771]
[1778772952573,50.03,80905.26,0.0,0.92965,5e-05,7.40538]
[1778772957608,50.03,80906.52,0.0,0.92972,5e-05,7.39974]
[1778772959623,50.02,80912.56,0.0,0.93002,5e-05,7.37608]
[1778772962656,50.02,80921.09,0.0,0.93044,5e-05,7.34277]
[1778772963650,50.02,80924.42,0.0,0.93061,5e-05,7.32954]
[1778772964661,50.02,80932.35,0.0,0.931,5e-05,7.29862]
[1778772965664,50.02,80930.93,0.0,0.93093,5e-05,7.30378]
[1778772970700,50.01,80927.56,0.0,0.93079,5e-05,7.31514]
[1778772975738,50.01,80921.4,0.0,0.93051,5e-05,7.33717]
[1778772977748,50.01,80915.42,0.0,0.93022,5e-05,7.36017]
[1778772979764,50.01,80913.08,0.0,0.93011,5e-05,7.36905]
[1778772984804,50.01,80917.23,0.0,0.93032,5e-05,7.35258]
[1778772987827,50.01,80923.57,0.0,0.93063,5e-05,7.32789]
[1778772988833,50.01,80924.06,0.0,0.93065,5e-05,7.32596]
[1778772993868,50.01,80922.04,0.0,0.9306,5e-05,7.32878]
[1778772996889,50.0,80927.67,0.0,0.93087,5e-05,7.30695]
[1778773002592,50.0,80925.7,0.0,0.93078,5e-05,7.31445]
[1778773004947,50.0,80920.17,0.0,0.93051,5e-05,7.33571]
[1778773005952,50.0,80919.82,0.0,0.93049,5e-05,7.33699]
[1778773010987,50.0,80916.66,0.0,0.93034,5e-05,7.34877]
[1778773016022,50.0,80917.17,0.0,0.93037,5e-05,7.34634]
[1778773022737,49.99,80919.51,0.0,0.93052,5e-05,7.33439]
[1778773028106,49.99,80917.67,0.0,0.93046,5e-05,7.33945]
[1778773033141,49.98,80916.99,0.0,0.93045,5e-05,7.34001]
[1778773039183,49.97,80915.94,0.0,0.93044,5e-05,7.3412]
[1778773042207,49.97,80925.39,0.0,0.9309,5e-05,7.30395]
[1778773044221,49.96,80916.69,0.0,0.9305,5e-05,7.33643]
[1778773045227,49.96,80908.05,0.0,0.93008,5e-05,7.36974]
[1778773046234,49.96,80902.75,0.0,0.92982,5e-05,7.39014]
[1778773050262,49.96,80896.89,0.0,0.92954,5e-05,7.41226]
[1778773055298,49.96,80896.02,0.0,0.92955,5e-05,7.41007]
[1778773060332,49.95,80891.44,0.0,0.92935,5e-05,7.42577]
[1778773065369,49.94,80885.88,0.0,0.9291,5e-05,7.44489]
[1778773069396,49.94,80880.36,0.0,0.92886,5e-05,7.46424]
[1778773074432,49.93,80881.45,0.0,0.92894,5e-05,7.45724]
[1778773078462,49.92,80875.94,0.0,0.92869,5e-05,7.47717]
[1778773080474,49.92,80866.7,0.0,0.92824,5e-05,7.51274]
[1778773082494,49.92,80857.39,0.0,0.92778,5e-05,7.54857]
[1778773083498,49.92,80870.96,0.0,0.92846,5e-05,7.49509]
[1778773088534,49.91,80875.18,0.0,0.92869,5e-05,7.47725]
[1778773093569,49.91,80871.17,0.0,0.9285,5e-05,7.49167]
[1778773098606,49.91,80858.65,0.0,0.9279,5e-05,7.5394]
[1778773099612,49.9,80855.95,0.0,0.92776,5e-05,7.54965]
[1778773102635,49.9,80849.68,0.0,0.92746,5e-05,7.57356]
[1778773103641,49.9,80843.79,0.0,0.92717,5e-05,7.59596]
[1778773104649,49.9,80850.46,0.0,0.92751,5e-05,7.56925]
[1778773105654,49.9,80852.13,0.0,0.9276,5e-05,7.56227]
[1778773107670,49.89,80857.37,0.0,0.92788,5e-05,7.54093]
[1778773112708,49.89,80859.61,0.0,0.92805,5e-05,7.52564]
[1778773115730,49.89,80839.49,0.0,0.92705,5e-05,7.60379]
[1778773116737,49.88,80834.44,0.0,0.9268,5e-05,7.62328]
[1778773118751,49.88,80831.44,0.0,0.92666,5e-05,7.63416]
[1778773123792,49.87,80825.61,0.0,0.92639,5e-05,7.65466]
[1778773128830,49.86,80825.03,0.0,0.9264,5e-05,7.65429]
[1778773133862,49.86,80826.29,0.0,0.92649,5e-05,7.64666]
[1778773138897,49.85,80827.79,0.0,0.9266,5e-05,7.63813]
[1778773143931,49.84,80826.97,0.0,0.92659,5e-05,7.63879]
[1778773147971,49.83,80813.3,0.0,0.92592,5e-05,7.69098]
[1778773148976,49.83,80801.44,0.0,0.92532,5e-05,7.73759]
[1778773149983,49.83,80795.55,0.0,0.92502,5e-05,7.76043]
[1778773155017,49.82,80791.47,0.0,0.92485,5e-05,7.77332]
[1778773160053,49.81,80792.91,0.0,0.92497,5e-05,7.76425]
[1778773162066,49.8,80801.66,0.0,0.92544,5e-05,7.72803]
[1778773163760,49.8,80800.49,0.0,0.92539,5e-05,7.73155]
[1778773169116,49.79,80799.51,0.0,0.92538,5e-05,7.73252]
[1778773170125,49.79,80804.87,0.0,0.92566,5e-05,7.71057]
[1778773172136,49.79,80805.19,0.0,0.92574,5e-05,7.70337]
[1778773173830,49.78,80816.52,0.0,0.92633,5e-05,7.6573]
[1778773177171,49.76,80818.72,0.0,0.92655,5e-05,7.63991]
[1778773182207,49.72,80816.16,0.0,0.92655,5e-05,7.63963]
[1778773183899,49.7,80807.42,0.0,0.92621,5e-05,7.6661]
[1778773185227,49.67,80810.12,0.0,0.92645,5e-05,7.64738]
[1778773188249,49.64,80816.24,0.0,0.92687,5e-05,7.61389]
[1778773189255,49.64,80823.6,0.0,0.92726,5e-05,7.58398]
[1778773190262,49.64,80828.7,0.0,0.92753,5e-05,7.56312]
[1778773193973,49.63,80834.48,0.0,0.92785,5e-05,7.5377]
[1778773199325,49.62,80834.63,0.0,0.9279,5e-05,7.53396]
[1778773204047,49.61,80861.95,0.0,0.9293,5e-05,7.42339]
[1778773205366,49.61,80860.54,0.0,0.92924,5e-05,7.42843]
[1778773210403,49.6,80868.37,0.0,0.92966,5e-05,7.39542]
[1778773212417,49.6,80868.8,0.0,0.92969,5e-05,7.39253]
[1778773217453,49.59,80868.07,0.0,0.9297,5e-05,7.39225]
[1778773221480,49.58,80871.43,0.0,0.9299,5e-05,7.37609]
[1778773226515,49.57,80869.92,0.0,0.92987,5e-05,7.37836]
[1778773229539,49.56,80873.38,0.0,0.93006,5e-05,7.36354]
[1778773233565,49.56,80866.8,0.0,0.92979,5e-05,7.3833]
[1778773237592,49.55,80872.03,0.0,0.93006,5e-05,7.36162]
[1778773242627,49.55,80870.43,0.0,0.93,5e-05,7.3664]
[1778773247667,49.54,80871.75,0.0,0.93008,5e-05,7.35976]
[1778773252697,49.54,80872.13,0.0,0.93012,5e-05,7.3568]
[1778773257732,49.53,80872.4,0.0,0.93017,5e-05,7.35235]
[1778773258740,49.53,80878.18,0.0,0.93047,5e-05,7.32916]
[1778773260754,49.53,80890.87,0.0,0.9311,5e-05,7.27914]
[1778773261765,49.52,80897.89,0.0,0.93145,5e-05,7.25082]
[1778773265791,49.52,80903.2,0.0,0.93173,5e-05,7.22824]
[1778773266796,49.51,80909.28,0.0,0.93203,5e-05,7.20423]
[1778773271833,49.51,80907.52,0.0,0.93198,5e-05,7.20865]
[1778773275858,49.5,80912.96,0.0,0.93226,5e-05,7.18578]
[1778773280896,49.49,80916.8,0.0,0.93248,5e-05,7.1688]
[1778773284933,49.49,80922.96,0.0,0.93279,5e-05,7.1434]
[1778773286938,49.49,80926.71,0.0,0.93298,5e-05,7.12822]
[1778773288952,49.48,80920.03,0.0,0.93267,5e-05,7.15319]
[1778773294995,49.48,80918.67,0.0,0.93267,5e-05,7.15139]
[1778773300033,49.47,80920.42,0.0,0.93278,5e-05,7.14276]
[1778773302045,49.47,80900.32,0.0,0.93182,5e-05,7.21961]
[1778773303053,49.47,80886.09,0.0,0.93113,5e-05,7.27472]
[1778773304060,49.47,80886.42,0.0,0.93115,5e-05,7.27325]
[1778773306074,49.46,80896.5,0.0,0.93165,5e-05,7.23335]
[1778773307081,49.46,80899.86,0.0,0.93182,5e-05,7.21981]
[1778773312116,49.45,80903.78,0.0,0.93204,5e-05,7.20219]
[1778773314130,49.45,80909.89,0.0,0.93234,5e-05,7.1776]
[1778773316144,49.45,80913.89,0.0,0.93255,5e-05,7.16128]
[1778773318159,49.45,80919.68,0.0,0.93283,5e-05,7.13814]
[1778773323194,49.44,80925.04,0.0,0.93311,5e-05,7.11557]
[1778773328228,49.41,80925.65,0.0,0.93324,5e-05,7.10498]
[1778773331250,49.41,80918.27,0.0,0.9329,5e-05,7.13229]
[1778773332256,49.41,80918.5,0.0,0.93292,5e-05,7.13099]
[1778773337292,49.4,80921.3,0.0,0.93308,5e-05,7.1182]
[1778773342327,49.4,80922.07,0.0,0.93314,5e-05,7.11326]
[1778773346357,49.39,80916.49,0.0,0.93289,5e-05,7.13309]
[1778773350385,49.39,80928.04,0.0,0.93346,5e-05,7.08695]
[1778773351409,49.39,80931.2,0.0,0.93366,5e-05,7.06977]
[1778773356429,49.38,80933.56,0.0,0.93379,5e-05,7.05904]
[1778773361474,49.37,80942.22,0.0,0.93422,5e-05,7.02428]
[1778773363486,49.37,80945.11,0.0,0.93436,5e-05,7.01269]
[1778773365187,49.37,80960.87,0.0,0.93513,5e-05,6.95024]
[1778773366507,49.36,80962.18,0.0,0.93519,5e-05,6.94512]
[1778773371541,49.36,80957.94,0.0,0.935,5e-05,6.96057]
[1778773376577,49.36,80958.48,0.0,0.93504,5e-05,6.9578]
[1778773381611,49.36,80960.31,0.0,0.93513,5e-05,6.95019]
[1778773386646,49.36,80965.71,0.0,0.93539,5e-05,6.92908]
[1778773390674,49.36,80974.04,0.0,0.93578,5e-05,6.89713]
[1778773391684,49.35,80979.05,0.0,0.93602,5e-05,6.87778]
[1778773393703,49.35,80980.27,0.0,0.93609,5e-05,6.87207]
[1778773398733,49.35,80982.85,0.0,0.93623,5e-05,6.86059]
[1778773403765,49.34,80979.99,0.0,0.93612,5e-05,6.86984]
[1778773408803,49.33,80982.17,0.0,0.93624,5e-05,6.85994]
[1778773412834,49.33,80989.11,0.0,0.93661,5e-05,6.82784]
[1778773417868,49.33,80992.01,0.0,0.93676,5e-05,6.81556]
[1778773422900,49.32,80999.61,0.0,0.93712,5e-05,6.78571]
[1778773427936,49.32,81000.46,0.0,0.93717,5e-05,6.78133]
[1778773432971,49.31,81001.4,0.0,0.93723,5e-05,6.77662]
[1778773438006,49.31,81001.03,0.0,0.93723,5e-05,6.77684]
[1778773443041,49.31,80999.33,0.0,0.93717,5e-05,6.78197]
[1778773448078,49.3,80995.69,0.0,0.93701,5e-05,6.79438]
[1778773450092,49.3,80993.12,0.0,0.9369,5e-05,6.80347]
[1778773455127,49.3,80994.36,0.0,0.93697,5e-05,6.79776]
[1778773462177,49.3,80992.55,0.0,0.93688,5e-05,6.8051]
[1778773467212,49.3,80994.08,0.0,0.93695,5e-05,6.79976]
[1778773472250,49.3,80992.01,0.0,0.9369,5e-05,6.80262]
[1778773477287,49.3,80990.07,0.0,0.9368,5e-05,6.81026]
[1778773482320,49.3,80989.27,0.0,0.93676,5e-05,6.81357]
[1778773484334,49.3,80982.48,0.0,0.93645,5e-05,6.83925]
[1778773487357,49.3,80987.6,0.0,0.93668,5e-05,6.82002]
[1778773488363,49.3,80987.81,0.0,0.93669,5e-05,6.81929]
[1778773491384,49.3,80993.45,0.0,0.93696,5e-05,6.7976]
[1778773492391,49.3,80998.96,0.0,0.93721,5e-05,6.77667]
[1778773494406,49.3,81000.21,0.0,0.93727,5e-05,6.77155]
[1778773499441,49.3,80998.7,0.0,0.93722,5e-05,6.77623]
[1778773501457,49.29,81006.59,0.0,0.93758,5e-05,6.74628]
[1778773502463,49.29,81006.39,0.0,0.93757,5e-05,6.74689]
[1778773506183,49.29,81001.19,0.0,0.93734,5e-05,6.76569]
[1778773509519,49.29,80994.34,0.0,0.93704,5e-05,6.79085]
[1778773510525,49.29,80999.84,0.0,0.93729,5e-05,6.76999]
[1778773511534,49.29,81003.88,0.0,0.93748,5e-05,6.75466]
[1778773516257,49.28,81006.87,0.0,0.93766,5e-05,6.73998]
[1778773521602,49.27,81009.59,0.0,0.93782,5e-05,6.72664]
[1778773523616,49.27,81011.89,0.0,0.93792,5e-05,6.71783]
[1778773528651,49.27,81011.02,0.0,0.93789,5e-05,6.72063]
[1778773533686,49.26,81008.43,0.0,0.93782,5e-05,6.72524]
[1778773538725,49.26,81007.92,0.0,0.9378,5e-05,6.72674]
[1778773539731,49.26,81014.52,0.0,0.9381,5e-05,6.70201]
[1778773540740,49.26,81016.91,0.0,0.9382,5e-05,6.69306]
[1778773545777,49.26,81017.56,0.0,0.93823,5e-05,6.69055]
[1778773548801,49.26,81012.42,0.0,0.938,5e-05,6.70968]
[1778773553833,49.26,81009.66,0.0,0.93788,5e-05,6.71979]
[1778773558868,49.26,81007.64,0.0,0.93779,5e-05,6.72705]
[1778773563903,49.26,81013.03,0.0,0.93804,5e-05,6.70673]
[1778773564910,49.26,81015.86,0.0,0.93817,5e-05,6.69616]
[1778773569946,49.26,81014.96,0.0,0.93813,5e-05,6.69953]
[1778773574980,49.26,81014.56,0.0,0.93811,5e-05,6.70101]
[1778773580019,49.26,81015.54,0.0,0.93815,5e-05,6.69736]
[1778773584047,49.26,81008.91,0.0,0.93785,5e-05,6.72207]
[1778773590089,49.26,81010.42,0.0,0.93792,5e-05,6.71626]
[1778773594115,49.26,81015.45,0.0,0.93819,5e-05,6.69287]
[1778773599152,49.26,81015.68,0.0,0.9382,5e-05,6.69208]
[1778773604188,49.26,81016.96,0.0,0.93826,5e-05,6.68738]
[1778773609222,49.26,81013.89,0.0,0.93812,5e-05,6.69895]
[1778773614258,49.26,81015.58,0.0,0.93819,5e-05,6.69277]
[1778773618285,49.26,81032.16,0.0,0.93894,4e-05,6.63083]
[1778773619292,49.25,81035.2,0.0,0.93911,4e-05,6.61671]
[1778773624327,49.21,81038.89,0.0,0.93942,4e-05,6.59053]
[1778773629363,49.18,81042.22,0.0,0.93969,4e-05,6.56749]
[1778773633393,49.16,81034.42,0.0,0.93939,4e-05,6.59214]
[1778773635408,49.16,81021.0,0.0,0.93879,4e-05,6.6423]
[1778773636414,49.17,81021.59,0.0,0.93882,4e-05,6.64021]
[1778773643465,49.17,81023.08,0.0,0.93887,4e-05,6.63546]
[1778773647491,49.17,81028.68,0.0,0.93912,4e-05,6.61512]
[1778773648499,49.17,81034.24,0.0,0.93937,4e-05,6.59466]
[1778773650512,49.17,81036.36,0.0,0.93947,4e-05,6.58633]
[1778773655547,49.16,81039.6,0.0,0.93966,4e-05,6.56862]
[1778773660582,49.16,81040.3,0.0,0.9397,4e-05,6.56499]
[1778773662596,49.16,81046.68,0.0,0.93999,4e-05,6.54104]
[1778773667631,49.16,81046.35,0.0,0.93999,4e-05,6.54141]
[1778773672666,49.15,81048.11,0.0,0.94007,4e-05,6.53408]
[1778773677702,49.15,81047.63,0.0,0.94006,4e-05,6.53506]
[1778773685757,49.15,81046.14,0.0,0.94001,4e-05,6.53925]
[1778773690810,49.15,81045.42,0.0,0.93999,4e-05,6.54108]
[1778773697538,49.14,81042.73,0.0,0.93988,4e-05,6.54983]
[1778773699873,49.14,81027.04,0.0,0.93919,4e-05,6.60752]
[1778773700881,49.14,81031.62,0.0,0.93939,4e-05,6.59069]
[1778773705916,49.14,81032.15,0.0,0.93942,4e-05,6.58829]
[1778773710950,49.14,81031.76,0.0,0.93941,4e-05,6.58888]
[1778773715985,49.13,81035.49,0.0,0.93963,4e-05,6.56925]
[1778773722032,49.13,81035.55,0.0,0.93965,4e-05,6.56738]
[1778773727068,49.12,81036.99,0.0,0.93973,4e-05,6.56088]
[1778773729085,49.12,81031.17,0.0,0.93948,4e-05,6.58192]
[1778773734116,49.12,81029.97,0.0,0.93944,4e-05,6.58502]
[1778773739150,49.11,81037.11,0.0,0.93977,4e-05,6.55731]
[1778773744186,49.11,81038.34,0.0,0.93984,4e-05,6.55167]
[1778773749221,49.11,81035.45,0.0,0.93973,4e-05,6.56124]
[1778773754257,49.1,81035.32,0.0,0.93973,4e-05,6.56061]
[1778773755263,49.1,81029.38,0.0,0.93947,4e-05,6.58234]
[1778773758285,49.1,81022.5,0.0,0.93916,4e-05,6.60831]
[1778773763319,49.11,81021.9,0.0,0.93913,4e-05,6.61112]
[1778773769361,49.11,81023.69,0.0,0.9392,4e-05,6.60519]
[1778773771374,49.11,81004.17,0.0,0.93836,5e-05,6.67353]
[1778773772382,49.11,81006.84,0.0,0.93848,5e-05,6.66358]
[1778773774397,49.11,81008.87,0.0,0.93857,5e-05,6.65611]
[1778773775412,49.11,81018.15,0.0,0.93898,4e-05,6.6216]
[1778773776416,49.11,81020.08,0.0,0.93907,4e-05,6.61454]
[1778773778430,49.11,81025.56,0.0,0.93931,4e-05,6.59447]
[1778773783471,49.11,81026.82,0.0,0.93936,4e-05,6.59063]
[1778773784477,49.11,81020.08,0.0,0.93905,4e-05,6.61582]
[1778773785485,49.11,81016.15,0.0,0.93888,4e-05,6.63058]
[1778773790519,49.12,81018.65,0.0,0.93898,4e-05,6.62182]
[1778773795555,49.12,81024.35,0.0,0.93923,4e-05,6.60128]
[1778773796563,49.12,81031.81,0.0,0.93956,4e-05,6.57378]
[1778773797569,49.12,81032.41,0.0,0.93958,4e-05,6.57176]
[1778773799587,49.12,81038.82,0.0,0.93986,4e-05,6.54848]
[1778773800623,49.12,81049.48,0.0,0.94034,4e-05,6.509]
[1778773801622,49.12,81060.95,0.0,0.94084,4e-05,6.46686]
[1778773802650,49.12,81082.39,0.0,0.94177,4e-05,6.38837]
[1778773803654,49.12,81074.77,0.0,0.94144,4e-05,6.41615]
[1778773804645,49.12,81064.28,0.0,0.94099,4e-05,6.45461]
[1778773805655,49.12,81061.17,0.0,0.94084,4e-05,6.46676]
[1778773809680,49.12,81069.37,0.0,0.94119,4e-05,6.43746]
[1778773810691,49.13,81069.69,0.0,0.94119,4e-05,6.43706]
[1778773811697,49.13,81057.16,0.0,0.94064,4e-05,6.48338]
[1778773812710,49.13,81057.73,0.0,0.94066,4e-05,6.48163]
[1778773814717,49.13,81070.83,0.0,0.94123,4e-05,6.43433]
[1778773815724,49.13,81075.52,0.0,0.94143,4e-05,6.41721]
[1778773816731,49.13,81083.47,0.0,0.94177,4e-05,6.38827]
[1778773817740,49.13,81084.73,0.0,0.94183,4e-05,6.38376]
[1778773820761,49.13,81090.63,0.0,0.94207,4e-05,6.36298]
[1778773821767,49.13,81091.41,0.0,0.94211,4e-05,6.36027]
[1778773826813,49.14,81094.3,0.0,0.94221,4e-05,6.3513]
[1778773828492,49.14,81087.23,0.0,0.9419,4e-05,6.37763]
[1778773830832,49.14,81093.06,0.0,0.94214,4e-05,6.35751]
[1778773833853,49.15,81096.67,0.0,0.94231,4e-05,6.34138]
[1778773838563,49.15,81106.77,0.0,0.94273,4e-05,6.30644]
[1778773839896,49.15,81109.22,0.0,0.94283,4e-05,6.29779]
[1778773841911,49.15,81125.47,0.0,0.94352,4e-05,6.2394]
[1778773842918,49.15,81125.73,0.0,0.94353,4e-05,6.23841]
[1778773843925,49.15,81132.04,0.0,0.94379,4e-05,6.21574]
[1778773844932,49.15,81132.6,0.0,0.94382,4e-05,6.21371]
[1778773849969,49.15,81130.16,0.0,0.94372,4e-05,6.22229]
[1778773855010,49.15,81133.94,0.0,0.94388,4e-05,6.20858]
[1778773860046,49.15,81130.19,0.0,0.94372,4e-05,6.22187]
[1778773863070,49.15,81122.01,0.0,0.94338,4e-05,6.25111]
[1778773864077,49.15,81122.68,0.0,0.9434,4e-05,6.249]
[1778773869113,49.16,81124.62,0.0,0.94347,4e-05,6.24314]
[1778773870134,49.16,81131.26,0.0,0.94375,4e-05,6.21929]
[1778773871127,49.16,81135.91,0.0,0.94395,4e-05,6.20263]
[1778773876167,49.16,81135.19,0.0,0.94392,4e-05,6.2052]
[1778773878848,49.16,81146.49,0.0,0.94439,4e-05,6.16489]
[1778773881270,49.16,81133.4,0.0,0.94384,4e-05,6.21159]
[1778773883264,49.16,81119.31,0.0,0.94324,4e-05,6.2629]
[1778773884263,49.16,81122.18,0.0,0.94336,4e-05,6.25286]
[1778773888293,49.16,81128.53,0.0,0.94361,4e-05,6.23128]
[1778773889304,49.17,81126.64,0.0,0.94353,4e-05,6.23838]
[1778773890311,49.16,81136.95,0.0,0.94396,4e-05,6.20142]
[1778773891323,49.16,81133.47,0.0,0.94385,4e-05,6.20937]
[1778773893338,49.16,81126.39,0.0,0.94356,4e-05,6.23465]
[1778773895349,49.16,81123.84,0.0,0.94345,4e-05,6.24366]
[1778773898370,49.16,81113.67,0.0,0.94302,4e-05,6.27995]
[1778773900382,49.16,81110.18,0.0,0.94288,4e-05,6.29224]
[1778773902400,49.16,81101.76,0.0,0.94252,4e-05,6.32234]
[1778773903406,49.16,81087.78,0.0,0.94193,4e-05,6.37281]
[1778773904416,49.16,81088.24,0.0,0.94195,4e-05,6.37125]
[1778773906425,49.16,81097.85,0.0,0.94236,4e-05,6.33591]
[1778773909455,49.16,81098.06,0.0,0.94238,4e-05,6.33454]
[1778773912468,49.16,81110.36,0.0,0.94291,4e-05,6.28951]
[1778773913473,49.16,81119.2,0.0,0.94329,4e-05,6.25757]
[1778773914483,49.16,81120.17,0.0,0.94333,4e-05,6.25401]
[1778773916494,49.15,81125.75,0.0,0.94356,4e-05,6.23387]
[1778773917501,49.15,81120.45,0.0,0.94334,4e-05,6.25285]
[1778773919516,49.15,81118.94,0.0,0.94328,4e-05,6.25814]
[1778773922539,49.15,81129.07,0.0,0.94371,4e-05,6.22162]
[1778773923543,49.15,81136.37,0.0,0.94401,4e-05,6.1955]
[1778773924550,49.15,81137.39,0.0,0.94406,4e-05,6.19189]
[1778773925557,49.15,81156.62,0.0,0.94485,4e-05,6.1235]
[1778773926565,49.15,81162.78,0.0,0.94511,4e-05,6.10182]
[1778773927571,49.15,81164.87,0.0,0.94519,4e-05,6.0946]
[1778773929586,49.16,81170.79,0.0,0.94543,4e-05,6.07406]
[1778773931601,49.16,81174.28,0.0,0.94557,4e-05,6.0622]
[1778773932607,49.16,81180.67,0.0,0.94582,4e-05,6.03994]
[1778773933615,49.16,81184.44,0.0,0.94597,4e-05,6.02697]
[1778773935629,49.16,81179.1,0.0,0.94575,4e-05,6.04656]
[1778773937643,49.16,81169.47,0.0,0.94535,4e-05,6.08095]
[1778773940664,49.17,81178.39,0.0,0.94571,4e-05,6.0502]
[1778773944703,49.17,81184.66,0.0,0.94595,4e-05,6.029]
[1778773945701,49.17,81193.6,0.0,0.94631,4e-05,5.99795]
[1778773946706,49.17,81196.41,0.0,0.94642,4e-05,5.98847]
[1778773947715,49.17,81189.99,0.0,0.94616,4e-05,6.01131]
[1778773948723,49.17,81182.75,0.0,0.94586,4e-05,6.03705]
[1778773949733,49.17,81184.05,0.0,0.94591,4e-05,6.03307]
[1778773953761,49.18,81178.18,0.0,0.94569,4e-05,6.05042]
[1778773958796,49.18,81182.47,0.0,0.94585,4e-05,6.03667]
[1778773960819,49.18,81190.09,0.0,0.94615,4e-05,6.01056]
[1778773961816,49.19,81196.39,0.0,0.9464,4e-05,5.98886]
[1778773963830,49.19,81205.38,0.0,0.94675,4e-05,5.95826]
[1778773968865,49.19,81209.42,0.0,0.94689,4e-05,5.94622]
[1778773972896,49.2,81222.0,0.0,0.94738,4e-05,5.90424]
[1778773975915,49.2,81228.66,0.0,0.94762,4e-05,5.88267]
[1778773979943,49.21,81233.87,0.0,0.94781,4e-05,5.86674]
[1778773984979,49.22,81239.47,0.0,0.948,4e-05,5.85008]
[1778773986993,49.22,81250.72,0.0,0.94843,4e-05,5.81256]
[1778773991020,49.23,81243.87,0.0,0.94813,4e-05,5.83847]
[1778773994041,49.24,81242.31,0.0,0.94805,4e-05,5.84553]
[1778773997063,49.24,81237.25,0.0,0.94783,4e-05,5.86459]
[1778773999777,49.25,81243.61,0.0,0.94807,4e-05,5.84432]
[1778774005119,49.26,81241.53,0.0,0.94795,4e-05,5.85428]
[1778774010153,49.27,81243.98,0.0,0.94802,4e-05,5.8486]
[1778774015188,49.27,81243.46,0.0,0.948,4e-05,5.84882]
[1778774020224,49.28,81243.59,0.0,0.94798,4e-05,5.85108]
[1778774025260,49.29,81243.51,0.0,0.94794,4e-05,5.85401]
[1778774030295,49.3,81244.78,0.0,0.94796,4e-05,5.85224]
[1778774034322,49.31,81250.49,0.0,0.94816,4e-05,5.83472]
[1778774039357,49.32,81256.87,0.0,0.94838,4e-05,5.81559]
[1778774043385,49.32,81262.48,0.0,0.94858,4e-05,5.79871]
[1778774046405,49.33,81264.24,0.0,0.94862,4e-05,5.79451]
[1778774048421,49.33,81270.98,0.0,0.94887,4e-05,5.77274]
[1778774049428,49.34,81271.85,0.0,0.9489,4e-05,5.77042]
[1778774051443,49.34,81275.92,0.0,0.94904,4e-05,5.7579]
[1778774056477,49.35,81272.14,0.0,0.94886,4e-05,5.77417]
[1778774058491,49.36,81265.95,0.0,0.9486,4e-05,5.79658]
[1778774060507,49.36,81264.3,0.0,0.94852,4e-05,5.80344]
[1778774065545,49.37,81268.1,0.0,0.94864,4e-05,5.79358]
[1778774070576,49.38,81267.29,0.0,0.94857,4e-05,5.79946]
[1778774075611,49.39,81265.61,0.0,0.94851,4e-05,5.80391]
[1778774078636,49.4,81255.97,0.0,0.94811,4e-05,5.83873]
[1778774079649,49.4,81255.2,0.0,0.94807,4e-05,5.84192]
[1778774081658,49.4,81264.01,0.0,0.94841,4e-05,5.81286]
[1778774082663,49.4,81263.69,0.0,0.94839,4e-05,5.81455]
[1778774086691,49.41,81269.83,0.0,0.9486,4e-05,5.79595]
[1778774091725,49.42,81268.29,0.0,0.9485,4e-05,5.8043]
[1778774096761,49.43,81263.14,0.0,0.94827,4e-05,5.82491]
[1778774101796,49.44,81265.83,0.0,0.94834,4e-05,5.81854]
[1778774103811,49.44,81269.2,0.0,0.94846,4e-05,5.8082]
[1778774108845,49.45,81272.29,0.0,0.94855,4e-05,5.80068]
[1778774113882,49.46,81271.05,0.0,0.94847,4e-05,5.80795]
[1778774116904,49.47,81276.29,0.0,0.94865,4e-05,5.79193]
[1778774118918,49.47,81277.45,0.0,0.94868,4e-05,5.78927]
[1778774123973,49.49,81277.95,0.0,0.94866,4e-05,5.7914]
[1778774129006,49.5,81274.17,0.0,0.94848,4e-05,5.80735]
[1778774134041,49.51,81271.59,0.0,0.94838,4e-05,5.81479]
[1778774139078,49.52,81273.06,0.0,0.9484,4e-05,5.81272]
[1778774144111,49.53,81269.33,0.0,0.94822,4e-05,5.82835]
[1778774149146,49.53,81270.29,0.0,0.94823,4e-05,5.82789]
[1778774155188,49.55,81267.0,0.0,0.94806,4e-05,5.84248]
[1778774159220,49.55,81256.13,0.0,0.94761,4e-05,5.88186]
[1778774160918,49.55,81253.77,0.0,0.94752,4e-05,5.89044]
[1778774163244,49.56,81260.24,0.0,0.94775,4e-05,5.86964]
[1778774168281,49.57,81257.26,0.0,0.94761,4e-05,5.88224]
[1778774173317,49.57,81255.83,0.0,0.94753,4e-05,5.8894]
[1778774176339,49.58,81267.68,0.0,0.94798,4e-05,5.85012]
[1778774177345,49.58,81272.65,0.0,0.94817,4e-05,5.83365]
[1778774182380,49.59,81268.64,0.0,0.94798,4e-05,5.84991]
[1778774188422,49.6,81267.3,0.0,0.9479,4e-05,5.85749]
[1778774189431,49.6,81259.78,0.0,0.9476,4e-05,5.88374]
[1778774191138,49.6,81260.33,0.0,0.94764,4e-05,5.87839]
[1778774196478,49.61,81259.58,0.0,0.94759,4e-05,5.88327]
[1778774201513,49.62,81258.21,0.0,0.94751,4e-05,5.89021]
[1778774206553,49.62,81261.11,0.0,0.9476,4e-05,5.88243]
[1778774208566,49.63,81264.59,0.0,0.94772,4e-05,5.87142]
[1778774213603,49.64,81262.29,0.0,0.94761,4e-05,5.88156]
[1778774218636,49.64,81261.77,0.0,0.94756,4e-05,5.88552]
[1778774223762,49.65,81264.81,0.0,0.94766,4e-05,5.87725]
[1778774225703,49.65,81280.07,0.0,0.94824,4e-05,5.82605]
[1778774226710,49.65,81280.68,0.0,0.94826,4e-05,5.82451]
[1778774231757,49.66,81280.17,0.0,0.94822,4e-05,5.82815]
[1778774236780,49.67,81282.01,0.0,0.94827,4e-05,5.82378]
[1778774241818,49.67,81280.93,0.0,0.94821,4e-05,5.82943]
[1778774246854,49.68,81279.43,0.0,0.94813,4e-05,5.83649]
[1778774251894,49.69,81279.1,0.0,0.94812,4e-05,5.83566]
[1778774256926,49.69,81280.46,0.0,0.94815,4e-05,5.83295]
[1778774261968,49.7,81280.99,0.0,0.94815,4e-05,5.83365]
[1778774267002,49.71,81282.13,0.0,0.94816,4e-05,5.83238]
[1778774272037,49.72,81281.04,0.0,0.94809,4e-05,5.8386]
[1778774277071,49.73,81281.0,0.0,0.94806,4e-05,5.84117]
[1778774282108,49.73,81281.66,0.0,0.94806,4e-05,5.84129]
[1778774287142,49.74,81284.06,0.0,0.94813,4e-05,5.83558]
[1778774289157,49.75,81293.66,0.0,0.94849,4e-05,5.804]
[1778774290164,49.75,81296.51,0.0,0.94859,4e-05,5.7949]
[1778774295198,49.75,81297.47,0.0,0.94862,4e-05,5.79252]
[1778774300234,49.75,81297.12,0.0,0.9486,4e-05,5.79456]
[1778774305269,49.76,81294.71,0.0,0.94849,4e-05,5.80365]
[1778774309298,49.76,81281.36,0.0,0.94796,4e-05,5.8499]
[1778774310306,49.76,81271.04,0.0,0.94756,4e-05,5.88549]
[1778774311311,49.76,81269.39,0.0,0.94752,4e-05,5.8873]
[1778774316347,49.77,81271.77,0.0,0.9476,4e-05,5.88045]
[1778774320378,49.77,81278.32,0.0,0.94785,4e-05,5.85899]
[1778774325411,49.77,81278.08,0.0,0.94783,4e-05,5.86045]
[1778774330445,49.78,81282.57,0.0,0.94799,4e-05,5.84672]
[1778774332164,49.78,81285.6,0.0,0.94811,4e-05,5.83635]
[1778774337494,49.77,81287.21,0.0,0.94819,4e-05,5.82929]
[1778774342530,49.77,81289.66,0.0,0.9483,4e-05,5.81969]
[1778774345552,49.76,81282.13,0.0,0.94801,4e-05,5.84454]
[1778774349579,49.76,81277.84,0.0,0.94786,4e-05,5.85804]
[1778774354614,49.76,81281.34,0.0,0.94801,4e-05,5.84467]
[1778774360656,49.75,81280.94,0.0,0.94801,4e-05,5.8443]
[1778774365690,49.75,81279.37,0.0,0.94797,4e-05,5.84819]
[1778774370727,49.74,81277.33,0.0,0.94791,4e-05,5.85372]
[1778774375762,49.74,81278.54,0.0,0.948,4e-05,5.84389]
[1778774380797,49.73,81277.35,0.0,0.94797,4e-05,5.84672]
[1778774381804,49.73,81262.52,0.0,0.94739,4e-05,5.89714]
[1778774382811,49.73,81261.44,0.0,0.94735,4e-05,5.90114]
[1778774387846,49.74,81262.38,0.0,0.94738,4e-05,5.89866]
[1778774388854,49.74,81268.5,0.0,0.94761,4e-05,5.87777]
[1778774389860,49.73,81278.55,0.0,0.94801,4e-05,5.84316]
[1778774390869,49.73,81281.35,0.0,0.94812,4e-05,5.83337]
[1778774395901,49.73,81272.99,0.0,0.94781,4e-05,5.86063]
[1778774396909,49.73,81270.8,0.0,0.94773,4e-05,5.86783]
[1778774401954,49.72,81276.27,0.0,0.94796,4e-05,5.84798]
[1778774402961,49.72,81288.21,0.0,0.94843,4e-05,5.80661]
[1778774403968,49.72,81293.94,0.0,0.94865,4e-05,5.78701]
[1778774405983,49.72,81301.4,0.0,0.94894,4e-05,5.76149]
[1778774410033,49.72,81338.86,0.0,0.95036,4e-05,5.63604]
[1778774411070,49.72,81427.87,0.0,0.95361,4e-05,5.3446]
[1778774412056,49.72,81417.78,0.0,0.95325,4e-05,5.37714]
[1778774413057,49.72,81405.03,0.0,0.95279,4e-05,5.41883]
[1778774414062,49.72,81416.59,0.0,0.9532,4e-05,5.38183]
[1778774416079,49.73,81434.63,0.0,0.95384,4e-05,5.32424]
[1778774417093,49.73,81445.52,0.0,0.95422,4e-05,5.28936]
[1778774418099,49.73,81443.05,0.0,0.95413,4e-05,5.29747]
[1778774419098,49.73,81417.91,0.0,0.95323,4e-05,5.37881]
[1778774421110,49.73,81405.88,0.0,0.9528,4e-05,5.41823]
[1778774423128,49.73,81419.03,0.0,0.95326,4e-05,5.37611]
[1778774428165,49.74,81407.71,0.0,0.95282,4e-05,5.41581]
[1778774429168,49.74,81394.42,0.0,0.95234,4e-05,5.45944]
[1778774430175,49.74,81404.8,0.0,0.95271,4e-05,5.42599]
[1778774431182,49.75,81410.63,0.0,0.95295,4e-05,5.40324]
[1778774432189,49.75,81412.09,0.0,0.953,4e-05,5.39893]
[1778774435214,49.75,81403.02,0.0,0.95266,4e-05,5.42952]
[1778774437241,49.75,81408.2,0.0,0.95283,4e-05,5.41386]
[1778774439253,49.76,81407.68,0.0,0.95281,4e-05,5.41642]
[1778774441275,49.76,81417.5,0.0,0.95315,4e-05,5.38544]
[1778774442279,49.76,81408.73,0.0,0.95283,4e-05,5.41429]
[1778774443296,49.76,81407.59,0.0,0.95278,4e-05,5.41839]
[1778774444343,49.76,81421.54,0.0,0.95328,4e-05,5.37365]
[1778774445333,49.76,81440.43,0.0,0.95395,4e-05,5.31291]
[1778774446336,49.77,81460.82,0.0,0.95465,3e-05,5.2489]
[1778774447340,49.77,81470.13,0.0,0.95497,3e-05,5.22005]
[1778774448347,49.77,81474.19,0.0,0.9551,3e-05,5.20793]
[1778774451369,49.78,81479.64,0.0,0.95527,3e-05,5.19295]
[1778774453395,49.79,81474.24,0.0,0.95506,3e-05,5.21153]
[1778774455398,49.79,81472.28,0.0,0.95498,3e-05,5.21919]
[1778774459425,49.8,81462.84,0.0,0.95461,3e-05,5.25265]
[1778774463454,49.81,81470.56,0.0,0.95485,3e-05,5.23087]
[1778774466475,49.82,81461.03,0.0,0.9545,3e-05,5.26313]
[1778774469497,49.83,81466.12,0.0,0.95466,3e-05,5.24889]
[1778774474536,49.84,81468.93,0.0,0.95472,3e-05,5.24334]
[1778774478562,49.85,81459.65,0.0,0.95437,3e-05,5.2755]
[1778774479570,49.85,81451.2,0.0,0.95407,4e-05,5.30245]
[1778774480581,49.85,81424.62,0.0,0.95313,4e-05,5.38805]
[1778774481581,49.85,81397.92,0.0,0.95216,4e-05,5.4749]
[1778774482588,49.85,81389.04,0.0,0.95183,4e-05,5.50456]
[1778774483596,49.85,81388.9,0.0,0.95181,4e-05,5.50632]
[1778774485632,49.86,81378.43,0.0,0.95142,4e-05,5.5413]
[1778774486624,49.86,81382.85,0.0,0.95158,4e-05,5.52721]
[1778774491658,49.86,81361.22,0.0,0.9508,4e-05,5.59506]
[1778774496693,49.86,81360.31,0.0,0.95077,4e-05,5.5985]
[1778774498706,49.86,81354.49,0.0,0.95055,4e-05,5.61787]
[1778774501728,49.86,81338.72,0.0,0.94996,4e-05,5.67038]
[1778774502744,49.86,81328.63,0.0,0.94958,4e-05,5.70396]
[1778774507776,49.86,81330.93,0.0,0.94967,4e-05,5.69578]
[1778774508790,49.86,81340.29,0.0,0.95002,4e-05,5.66451]
[1778774509789,49.86,81352.81,0.0,0.95049,4e-05,5.62293]
[1778774514615,49.86,81340.86,0.0,0.95004,4e-05,5.66275]
[1778774519859,49.86,81342.6,0.0,0.95011,4e-05,5.65686]
[1778774521873,49.86,81334.57,0.0,0.94981,4e-05,5.68355]
[1778774522880,49.86,81342.11,0.0,0.95009,4e-05,5.65839]
[1778774527915,49.86,81337.9,0.0,0.94993,4e-05,5.67229]
[1778774532951,49.86,81338.01,0.0,0.94994,4e-05,5.67177]
[1778774533956,49.86,81345.05,0.0,0.9502,4e-05,5.64833]
[1778774535971,49.86,81349.72,0.0,0.95038,4e-05,5.63286]
[1778774538997,49.86,81338.2,0.0,0.94995,4e-05,5.67121]
[1778774542018,49.86,81325.01,0.0,0.94945,4e-05,5.71512]
[1778774544033,49.86,81336.8,0.0,0.9499,4e-05,5.67556]
[1778774548063,49.86,81327.09,0.0,0.94953,4e-05,5.70789]
[1778774549068,49.86,81320.27,0.0,0.94927,4e-05,5.73065]
[1778774554104,49.86,81318.7,0.0,0.94925,4e-05,5.73106]
[1778774557134,49.85,81312.13,0.0,0.94901,4e-05,5.75277]
[1778774562164,49.85,81309.5,0.0,0.94891,4e-05,5.76092]
[1778774565187,49.85,81315.1,0.0,0.94913,4e-05,5.74166]
[1778774568208,49.85,81309.37,0.0,0.9489,4e-05,5.76172]
[1778774569220,49.85,81292.8,0.0,0.94826,4e-05,5.81786]
[1778774570220,49.85,81283.59,0.0,0.94791,4e-05,5.84883]
[1778774571226,49.85,81291.76,0.0,0.94823,4e-05,5.82079]
[1778774572234,49.85,81292.16,0.0,0.94825,4e-05,5.81918]
[1778774574247,49.85,81302.5,0.0,0.94865,4e-05,5.78368]
[1778774575253,49.85,81299.15,0.0,0.94853,4e-05,5.7948]
[1778774579282,49.85,81305.5,0.0,0.94878,4e-05,5.77254]
[1778774582303,49.84,81300.43,0.0,0.94859,4e-05,5.78908]
[1778774586336,49.84,81308.3,0.0,0.9489,4e-05,5.76168]
[1778774587338,49.84,81308.43,0.0,0.94891,4e-05,5.76107]
[1778774591367,49.84,81302.18,0.0,0.94868,4e-05,5.78145]
[1778774596403,49.84,81298.19,0.0,0.94854,4e-05,5.79399]
[1778774599422,49.83,81286.34,0.0,0.94808,4e-05,5.83349]
[1778774600429,49.83,81285.3,0.0,0.94805,4e-05,5.83674]
[1778774603452,49.83,81291.84,0.0,0.94831,4e-05,5.81368]
[1778774604458,49.83,81285.2,0.0,0.94806,4e-05,5.83596]
[1778774605465,49.83,81285.42,0.0,0.94807,4e-05,5.83492]
[1778774608486,49.82,81291.05,0.0,0.9483,4e-05,5.81497]
[1778774613523,49.82,81292.04,0.0,0.94838,4e-05,5.80598]
[1778774615535,49.82,81297.51,0.0,0.9486,4e-05,5.78697]
[1778774616544,49.82,81303.32,0.0,0.94883,4e-05,5.76713]
[1778774617550,49.82,81305.55,0.0,0.94891,4e-05,5.75943]
[1778774620572,49.82,81313.03,0.0,0.94921,4e-05,5.73375]
[1778774621579,49.82,81312.25,0.0,0.94918,4e-05,5.73624]
[1778774626622,49.81,81309.86,0.0,0.94909,4e-05,5.74367]
[1778774627621,49.81,81302.55,0.0,0.94881,4e-05,5.76818]
[1778774628628,49.81,81300.99,0.0,0.94876,4e-05,5.77328]
[1778774633668,49.81,81301.76,0.0,0.9488,4e-05,5.76958]
[1778774637691,49.81,81305.24,0.0,0.94894,4e-05,5.7572]
[1778774638700,49.81,81310.71,0.0,0.94915,4e-05,5.73866]
[1778774643734,49.8,81309.41,0.0,0.94911,4e-05,5.74249]
[1778774648769,49.8,81305.81,0.0,0.94897,4e-05,5.75405]
[1778774653804,49.8,81301.89,0.0,0.94883,4e-05,5.76669]
[1778774658840,49.8,81298.78,0.0,0.94872,4e-05,5.77652]
[1778774662867,49.8,81303.76,0.0,0.94891,4e-05,5.75921]
[1778774667905,49.8,81297.73,0.0,0.94869,4e-05,5.779]
[1778774668912,49.79,81284.28,0.0,0.94817,4e-05,5.82436]
[1778774669919,49.79,81290.39,0.0,0.94841,4e-05,5.80345]
[1778774670926,49.79,81303.41,0.0,0.94891,4e-05,5.75932]
[1778774672940,49.79,81297.3,0.0,0.94873,4e-05,5.77445]
[1778774675757,49.79,81288.97,0.0,0.9484,4e-05,5.80291]
[1778774680996,49.79,81291.11,0.0,0.94847,4e-05,5.79665]
[1778774686033,49.8,81292.75,0.0,0.94853,4e-05,5.7921]
[1778774691071,49.8,81292.58,0.0,0.94851,4e-05,5.79362]
[1778774696104,49.8,81293.03,0.0,0.94852,4e-05,5.79302]
[1778774701140,49.81,81298.02,0.0,0.9487,4e-05,5.77712]
[1778774706173,49.81,81310.07,0.0,0.94915,4e-05,5.73757]
[1778774708188,49.81,81318.85,0.0,0.94948,4e-05,5.70867]
[1778774709194,49.81,81326.6,0.0,0.94977,4e-05,5.68307]
[1778774711210,49.82,81335.48,0.0,0.9501,4e-05,5.65399]
[1778774713223,49.82,81342.14,0.0,0.95034,4e-05,5.63229]
[1778774717251,49.82,81335.51,0.0,0.95008,4e-05,5.65548]
[1778774722291,49.82,81337.57,0.0,0.95015,4e-05,5.64903]
[1778774727321,49.83,81338.83,0.0,0.95019,4e-05,5.64584]
[1778774728328,49.83,81344.94,0.0,0.95041,4e-05,5.62576]
[1778774729338,49.83,81353.67,0.0,0.95074,4e-05,5.59709]
[1778774732359,49.83,81358.17,0.0,0.95093,4e-05,5.57881]
[1778774734373,49.83,81369.23,0.0,0.95133,4e-05,5.54305]
[1778774739405,49.84,81371.35,0.0,0.95139,4e-05,5.53798]
[1778774744458,49.84,81373.74,0.0,0.95146,4e-05,5.53205]
[1778774745451,49.85,81394.75,0.0,0.95222,4e-05,5.4637]
[1778774746461,49.85,81404.28,0.0,0.95256,4e-05,5.43334]
[1778774747472,49.85,81414.29,0.0,0.95291,4e-05,5.40164]
[1778774748475,49.85,81414.25,0.0,0.9529,4e-05,5.40237]
[1778774750488,49.86,81419.69,0.0,0.95308,4e-05,5.38599]
[1778774751495,49.86,81419.87,0.0,0.95308,4e-05,5.38603]
[1778774752508,49.86,81429.58,0.0,0.95343,4e-05,5.35513]
[1778774753509,49.86,81433.96,0.0,0.95358,4e-05,5.3415]
[1778774754516,49.86,81422.62,0.0,0.95317,4e-05,5.37849]
[1778774755524,49.87,81420.4,0.0,0.95308,4e-05,5.3861]
[1778774759553,49.87,81405.93,0.0,0.95254,4e-05,5.43466]
[1778774760559,49.87,81401.59,0.0,0.95238,4e-05,5.44933]
[1778774762610,49.88,81401.84,0.0,0.95238,4e-05,5.44956]
[1778774764593,49.88,81403.74,0.0,0.95244,4e-05,5.44446]
[1778774769628,49.89,81406.94,0.0,0.95252,4e-05,5.43654]
[1778774771642,49.89,81406.92,0.0,0.95252,4e-05,5.43728]
[1778774776701,49.9,81406.71,0.0,0.95249,4e-05,5.43966]
[1778774777697,49.9,81392.2,0.0,0.95196,4e-05,5.48722]
[1778774778701,49.9,81386.32,0.0,0.95174,4e-05,5.50669]
[1778774779709,49.9,81380.76,0.0,0.95154,4e-05,5.52513]
[1778774781722,49.9,81374.23,0.0,0.95129,4e-05,5.54694]
[1778774783741,49.9,81367.92,0.0,0.95106,4e-05,5.56801]
[1778774787766,49.9,81362.55,0.0,0.95085,4e-05,5.58644]
[1778774788772,49.9,81346.07,0.0,0.95023,4e-05,5.64134]
[1778774789778,49.91,81343.84,0.0,0.95014,4e-05,5.64899]
[1778774790785,49.91,81349.56,0.0,0.95036,4e-05,5.6302]
[1778774792801,49.91,81339.08,0.0,0.94999,4e-05,5.66161]
[1778774793806,49.91,81336.56,0.0,0.94989,4e-05,5.67039]
[1778774794814,49.91,81343.4,0.0,0.95014,4e-05,5.64799]
[1778774795822,49.91,81346.52,0.0,0.95025,4e-05,5.63803]
[1778774797835,49.92,81351.84,0.0,0.95044,4e-05,5.62123]
[1778774801864,49.92,81346.99,0.0,0.95024,4e-05,5.63942]
[1778774806898,49.93,81348.82,0.0,0.95029,4e-05,5.63532]
[1778774811936,49.93,81348.08,0.0,0.95024,4e-05,5.63939]
[1778774816968,49.94,81345.23,0.0,0.95011,4e-05,5.65122]
[1778774819989,49.95,81350.29,0.0,0.95028,4e-05,5.6356]
[1778774825035,49.95,81358.57,0.0,0.95058,4e-05,5.60949]
[1778774830061,49.95,81366.14,0.0,0.95086,4e-05,5.58485]
[1778774835096,49.95,81369.02,0.0,0.95096,4e-05,5.57593]
[1778774838117,49.96,81378.27,0.0,0.95129,4e-05,5.54591]
[1778774840131,49.96,81389.54,0.0,0.9517,4e-05,5.50942]
[1778774842146,49.96,81405.19,0.0,0.95227,4e-05,5.459]
[1778774843152,49.96,81412.7,0.0,0.95253,4e-05,5.43498]
[1778774844159,49.96,81422.33,0.0,0.95287,4e-05,5.40424]
[1778774849194,49.97,81423.79,0.0,0.9529,4e-05,5.40155]
[1778774850201,49.97,81419.11,0.0,0.95273,4e-05,5.41703]
[1778774855236,49.98,81424.35,0.0,0.95293,4e-05,5.39774]
[1778774860271,49.98,81421.45,0.0,0.95281,4e-05,5.40901]
[1778774863292,49.99,81429.86,0.0,0.9531,4e-05,5.38304]
[1778774868327,49.99,81429.54,0.0,0.95306,4e-05,5.38613]
[1778774873363,50.0,81428.73,0.0,0.95301,4e-05,5.39072]
[1778774878398,50.01,81428.46,0.0,0.95298,4e-05,5.39352]
[1778774883433,50.01,81425.16,0.0,0.95284,4e-05,5.40604]
[1778774884441,50.01,81416.79,0.0,0.95254,4e-05,5.4334]
[1778774888469,50.02,81410.96,0.0,0.95232,4e-05,5.4535]
[1778774889482,50.02,81415.63,0.0,0.95248,4e-05,5.43869]
[1778774891491,50.02,81410.4,0.0,0.95229,4e-05,5.45626]
[1778774892497,50.02,81397.44,0.0,0.95181,4e-05,5.49865]
[1778774897532,50.03,81396.33,0.0,0.95176,4e-05,5.50346]
[1778774898539,50.03,81402.2,0.0,0.95197,4e-05,5.4848]
[1778774900553,50.03,81407.61,0.0,0.95216,4e-05,5.46778]
[1778774902568,50.03,81402.59,0.0,0.95197,4e-05,5.48465]
[1778774903575,50.03,81391.98,0.0,0.95158,4e-05,5.51967]
[1778774908610,50.04,81396.82,0.0,0.95173,4e-05,5.50583]
[1778774909626,50.04,81397.01,0.0,0.95174,4e-05,5.50565]
[1778774910625,50.04,81406.04,0.0,0.95206,4e-05,5.47648]
[1778774911633,50.04,81413.31,0.0,0.95236,4e-05,5.44893]
[1778774912641,50.04,81414.85,0.0,0.95241,4e-05,5.44427]
[1778774917674,50.05,81415.57,0.0,0.95242,4e-05,5.44362]
[1778774921702,50.05,81414.98,0.0,0.95238,4e-05,5.44681]
[1778774926740,50.06,81403.69,0.0,0.95196,4e-05,5.485]
[1778774927747,50.06,81400.98,0.0,0.95185,4e-05,5.49408]
[1778774932783,50.06,81401.6,0.0,0.95186,4e-05,5.49323]
[1778774937817,50.07,81410.53,0.0,0.95217,4e-05,5.46538]
[1778774939831,50.07,81413.73,0.0,0.95228,4e-05,5.45556]
[1778774943863,50.07,81421.88,0.0,0.95257,4e-05,5.43038]
[1778774945876,50.08,81425.53,0.0,0.95269,4e-05,5.41929]
[1778774950910,50.08,81425.63,0.0,0.95267,4e-05,5.42072]
[1778774955945,50.09,81425.42,0.0,0.95265,4e-05,5.42311]
[1778774960981,50.09,81424.75,0.0,0.9526,4e-05,5.42693]
[1778774966018,50.1,81427.29,0.0,0.95267,4e-05,5.42065]
[1778774971053,50.1,81429.84,0.0,0.95279,4e-05,5.40958]
[1778774976087,50.11,81431.37,0.0,0.95282,4e-05,5.40681]
[1778774980118,50.12,81436.21,0.0,0.95297,4e-05,5.39275]
[1778774985158,50.12,81423.63,0.0,0.9525,4e-05,5.43514]
[1778774986159,50.12,81418.05,0.0,0.9523,4e-05,5.45349]
[1778774991194,50.13,81418.9,0.0,0.95231,4e-05,5.45218]
[1778774992201,50.13,81427.02,0.0,0.9526,4e-05,5.42627]
[1778774993208,50.13,81438.73,0.0,0.95302,4e-05,5.38897]
[1778774994216,50.13,81445.67,0.0,0.95326,4e-05,5.36714]
[1778774999254,50.14,81448.94,0.0,0.95335,4e-05,5.35841]
[1778775004285,50.15,81450.95,0.0,0.9534,4e-05,5.35414]
[1778775006299,50.15,81454.8,0.0,0.95353,4e-05,5.34266]
[1778775011334,50.16,81457.18,0.0,0.95359,4e-05,5.33756]
[1778775016369,50.16,81457.19,0.0,0.95357,4e-05,5.33953]
[1778775021404,50.17,81462.05,0.0,0.95372,4e-05,5.326]
[1778775024427,50.17,81468.65,0.0,0.95393,4e-05,5.30627]
[1778775029460,50.18,81472.06,0.0,0.95403,3e-05,5.29766]
[1778775034496,50.19,81471.14,0.0,0.95401,3e-05,5.29866]
[1778775039530,50.2,81472.62,0.0,0.95403,3e-05,5.29626]
[1778775044567,50.21,81475.25,0.0,0.9541,3e-05,5.29024]
[1778775049602,50.21,81477.59,0.0,0.95416,3e-05,5.28519]
[1778775054640,50.22,81491.68,0.0,0.95462,3e-05,5.24287]
[1778775055649,50.23,81500.3,0.0,0.95491,3e-05,5.21698]
[1778775059675,50.23,81493.51,0.0,0.95465,3e-05,5.24023]
[1778775062702,50.24,81504.38,0.0,0.955,3e-05,5.20858]
[1778775064715,50.24,81514.36,0.0,0.95533,3e-05,5.17803]
[1778775066730,50.25,81508.29,0.0,0.9551,3e-05,5.19903]
[1778775068746,50.25,81502.3,0.0,0.95489,3e-05,5.21847]
[1778775069774,50.25,81486.69,0.0,0.95434,3e-05,5.26825]
[1778775070766,50.26,81481.81,0.0,0.95417,3e-05,5.28424]
[1778775072774,50.26,81480.75,0.0,0.95412,3e-05,5.28867]
[1778775075800,50.27,81472.25,0.0,0.95381,4e-05,5.31723]
[1778775076802,50.27,81465.62,0.0,0.95356,4e-05,5.33933]
[1778775077817,50.27,81450.6,0.0,0.95303,4e-05,5.38776]
[1778775079824,50.27,81441.76,0.0,0.95271,4e-05,5.41651]
[1778775081838,50.28,81445.63,0.0,0.95283,4e-05,5.40513]
[1778775083856,50.28,81456.43,0.0,0.95321,4e-05,5.3709]
[1778775084860,50.28,81459.63,0.0,0.95332,4e-05,5.36146]
[1778775089896,50.29,81458.42,0.0,0.95325,4e-05,5.36746]
[1778775092918,50.29,81466.58,0.0,0.95356,4e-05,5.33847]
[1778775093923,50.29,81468.49,0.0,0.95362,4e-05,5.33284]
[1778775098963,50.3,81460.55,0.0,0.95332,4e-05,5.36]
[1778775099965,50.3,81473.81,0.0,0.95378,4e-05,5.31866]
[1778775100972,50.3,81481.88,0.0,0.95406,3e-05,5.29357]
[1778775101980,50.3,81486.09,0.0,0.9542,3e-05,5.28079]
[1778775106008,50.31,81479.43,0.0,0.95394,3e-05,5.30406]
[1778775110036,50.32,81487.24,0.0,0.95419,3e-05,5.28145]
[1778775111043,50.32,81487.47,0.0,0.95419,3e-05,5.2813]
[1778775115071,50.33,81491.99,0.0,0.95433,3e-05,5.26919]
[1778775120106,50.34,81490.58,0.0,0.95425,3e-05,5.27635]
[1778775122127,50.34,81503.6,0.0,0.95469,3e-05,5.23591]
[1778775123132,50.34,81513.83,0.0,0.95504,3e-05,5.20458]
[1778775125161,50.34,81527.44,0.0,0.9555,3e-05,5.16245]
[1778775126184,50.34,81536.8,0.0,0.95581,3e-05,5.1334]
[1778775128179,50.35,81545.99,0.0,0.95611,3e-05,5.10668]
[1778775131206,50.35,81551.24,0.0,0.95627,3e-05,5.09142]
[1778775135232,50.36,81538.95,0.0,0.95583,3e-05,5.13167]
[1778775136268,50.36,81531.96,0.0,0.95559,3e-05,5.1537]
[1778775139275,50.37,81525.5,0.0,0.95536,3e-05,5.17482]
[1778775140278,50.37,81520.26,0.0,0.95518,3e-05,5.19146]
[1778775141285,50.37,81512.01,0.0,0.9549,3e-05,5.21736]
[1778775143299,50.37,81497.14,0.0,0.95438,3e-05,5.26493]
[1778775145330,50.37,81484.25,0.0,0.95392,3e-05,5.30637]
[1778775146337,50.37,81469.49,0.0,0.9534,4e-05,5.35361]
[1778775148351,50.38,81462.24,0.0,0.95313,4e-05,5.37743]
[1778775150365,50.38,81456.83,0.0,0.95294,4e-05,5.39505]
[1778775151373,50.38,81451.15,0.0,0.95276,4e-05,5.40962]
[1778775155404,50.38,81456.36,0.0,0.95294,4e-05,5.39416]
[1778775157418,50.39,81449.32,0.0,0.95268,4e-05,5.41732]
[1778775161443,50.39,81443.75,0.0,0.95247,4e-05,5.43623]
[1778775164465,50.39,81449.01,0.0,0.95265,4e-05,5.42009]
[1778775165471,50.39,81456.94,0.0,0.95293,4e-05,5.395]
[1778775169319,50.4,81470.92,0.0,0.95341,4e-05,5.35176]
[1778775170506,50.4,81477.33,0.0,0.95363,4e-05,5.33131]
[1778775171513,50.4,81484.37,0.0,0.95388,3e-05,5.30896]
[1778775176549,50.4,81484.18,0.0,0.95387,3e-05,5.3097]
[1778775181584,50.4,81478.43,0.0,0.95366,4e-05,5.32883]
[1778775182591,50.4,81475.47,0.0,0.95355,4e-05,5.33861]
[1778775187625,50.41,81474.33,0.0,0.9535,4e-05,5.34364]
[1778775192661,50.41,81473.31,0.0,0.95344,4e-05,5.34887]
[1778775193668,50.41,81482.25,0.0,0.95375,4e-05,5.32044]
[1778775194677,50.41,81493.27,0.0,0.95414,3e-05,5.2856]
[1778775195682,50.41,81498.31,0.0,0.95431,3e-05,5.26974]
[1778775199711,50.41,81491.45,0.0,0.95407,3e-05,5.29193]
[1778775204744,50.42,81484.28,0.0,0.95381,3e-05,5.31577]
[1778775209782,50.42,81483.0,0.0,0.95375,3e-05,5.32084]
[1778775214816,50.43,81479.48,0.0,0.95365,4e-05,5.32876]
[1778775219851,50.43,81480.43,0.0,0.95367,4e-05,5.32664]
[1778775223886,50.43,81493.17,0.0,0.95411,3e-05,5.28689]
[1778775224889,50.43,81502.52,0.0,0.95444,3e-05,5.25748]
[1778775229925,50.43,81503.97,0.0,0.95448,3e-05,5.25307]
[1778775234959,50.43,81506.4,0.0,0.95457,3e-05,5.24556]
[1778775240001,50.44,81503.21,0.0,0.95445,3e-05,5.25663]
[1778775241006,50.44,81495.74,0.0,0.95418,3e-05,5.28039]
[1778775242012,50.44,81489.27,0.0,0.95396,3e-05,5.30102]
[1778775243016,50.44,81484.24,0.0,0.95378,3e-05,5.31711]
[1778775246042,50.44,81480.96,0.0,0.95366,4e-05,5.32821]
[1778775248056,50.44,81472.95,0.0,0.95337,4e-05,5.35439]
[1778775249075,50.44,81465.64,0.0,0.95311,4e-05,5.37801]
[1778775250072,50.44,81461.7,0.0,0.95296,4e-05,5.39088]
[1778775253093,50.45,81471.42,0.0,0.9533,4e-05,5.36075]
[1778775254101,50.45,81486.69,0.0,0.95383,3e-05,5.31215]
[1778775255113,50.45,81490.39,0.0,0.95396,3e-05,5.30062]
[1778775256115,50.45,81483.76,0.0,0.95373,3e-05,5.32179]
[1778775257122,50.45,81482.75,0.0,0.95369,4e-05,5.32515]
[1778775259136,50.45,81490.89,0.0,0.95397,3e-05,5.29973]
[1778775263165,50.45,81478.71,0.0,0.95354,4e-05,5.33909]
[1778775264170,50.45,81476.95,0.0,0.95347,4e-05,5.34483]
[1778775265182,50.45,81483.95,0.0,0.95372,4e-05,5.32277]
[1778775266196,50.45,81491.48,0.0,0.95398,3e-05,5.29888]
[1778775267193,50.45,81496.51,0.0,0.95416,3e-05,5.28298]
[1778775268200,50.45,81502.96,0.0,0.95438,3e-05,5.26267]
[1778775269209,50.45,81502.83,0.0,0.95438,3e-05,5.2631]
[1778775274244,50.45,81507.54,0.0,0.95457,3e-05,5.24427]
[1778775279305,50.46,81508.28,0.0,0.95459,3e-05,5.24246]
[1778775280296,50.46,81529.92,0.0,0.95533,3e-05,5.17519]
[1778775281299,50.46,81549.58,0.0,0.95599,3e-05,5.11445]
[1778775282306,50.46,81551.13,0.0,0.95604,3e-05,5.10993]
[1778775287341,50.46,81551.32,0.0,0.95603,3e-05,5.11068]
[1778775290362,50.47,81539.73,0.0,0.95563,3e-05,5.14721]
[1778775291370,50.47,81533.71,0.0,0.95543,3e-05,5.16607]
[1778775293383,50.47,81532.79,0.0,0.95539,3e-05,5.16926]
[1778775298418,50.47,81517.79,0.0,0.95487,3e-05,5.21708]
[1778775299425,50.47,81513.6,0.0,0.95472,3e-05,5.23053]
[1778775301440,50.47,81523.54,0.0,0.95506,3e-05,5.20015]
[1778775303454,50.48,81534.85,0.0,0.95544,3e-05,5.16546]
[1778775304463,50.48,81539.14,0.0,0.95558,3e-05,5.15233]
[1778775307485,50.48,81527.92,0.0,0.95519,3e-05,5.18773]
[1778775308489,50.48,81523.17,0.0,0.95503,3e-05,5.20291]
[1778775309496,50.48,81524.12,0.0,0.95506,3e-05,5.20005]
[1778775312521,50.48,81517.21,0.0,0.95482,3e-05,5.22193]
[1778775313524,50.48,81515.2,0.0,0.95474,3e-05,5.22853]
[1778775318561,50.49,81518.24,0.0,0.95483,3e-05,5.2208]
[1778775320573,50.49,81523.79,0.0,0.95501,3e-05,5.2041]
[1778775325608,50.5,81522.72,0.0,0.95496,3e-05,5.20909]
[1778775327623,50.5,81513.29,0.0,0.95463,3e-05,5.23911]
[1778775330493,50.5,81518.51,0.0,0.9548,3e-05,5.2233]
[1778775332657,50.5,81523.83,0.0,0.95501,3e-05,5.20339]
[1778775334671,50.51,81530.18,0.0,0.95522,3e-05,5.18425]
[1778775337692,50.51,81521.32,0.0,0.95491,3e-05,5.21281]
[1778775340564,50.51,81514.09,0.0,0.95465,3e-05,5.23614]
[1778775345748,50.52,81511.32,0.0,0.95453,3e-05,5.24693]
[1778775350783,50.53,81514.19,0.0,0.95461,3e-05,5.24034]
[1778775355818,50.53,81512.22,0.0,0.95451,3e-05,5.24894]
[1778775360853,50.54,81514.26,0.0,0.95456,3e-05,5.24496]
[1778775365896,50.55,81503.62,0.0,0.95416,3e-05,5.2807]
[1778775366896,50.55,81492.87,0.0,0.95378,3e-05,5.31495]
[1778775369917,50.56,81487.46,0.0,0.95358,4e-05,5.33311]
[1778775374952,50.56,81491.34,0.0,0.9537,3e-05,5.32263]
[1778775375959,50.56,81499.3,0.0,0.95397,3e-05,5.29792]
[1778775377973,50.57,81505.11,0.0,0.95417,3e-05,5.28049]
[1778775380994,50.57,81509.19,0.0,0.95429,3e-05,5.26902]
[1778775386032,50.58,81506.41,0.0,0.95417,3e-05,5.27999]
[1778775391074,50.59,81501.28,0.0,0.954,3e-05,5.29412]
[1778775392076,50.59,81494.5,0.0,0.95376,3e-05,5.31587]
[1778775393084,50.59,81485.05,0.0,0.95343,4e-05,5.3461]
[1778775395097,50.59,81479.38,0.0,0.95322,4e-05,5.3647]
[1778775397111,50.59,81473.48,0.0,0.95301,4e-05,5.38401]
[1778775402149,50.6,81465.29,0.0,0.9527,4e-05,5.41177]
[1778775404174,50.6,81459.35,0.0,0.95248,4e-05,5.43196]
[1778775405182,50.6,81451.85,0.0,0.9522,4e-05,5.45654]
[1778775410216,50.61,81447.78,0.0,0.95203,4e-05,5.47229]
[1778775414254,50.62,81441.25,0.0,0.95177,4e-05,5.49538]
[1778775416273,50.62,81428.11,0.0,0.95128,4e-05,5.53882]
[1778775417279,50.63,81417.73,0.0,0.9509,4e-05,5.57294]
[1778775418289,50.63,81411.68,0.0,0.95067,4e-05,5.59301]
[1778775420301,50.63,81405.93,0.0,0.95045,4e-05,5.61245]
[1778775425344,50.63,81399.34,0.0,0.95019,4e-05,5.63566]
[1778775427359,50.64,81380.55,0.0,0.94949,4e-05,5.69771]
[1778775428365,50.64,81369.27,0.0,0.94904,4e-05,5.73725]
[1778775429392,50.64,81364.13,0.0,0.94884,4e-05,5.7545]
[1778775430381,50.64,81364.39,0.0,0.94885,4e-05,5.75373]
[1778775433402,50.65,81377.43,0.0,0.94934,4e-05,5.71086]
[1778775434409,50.65,81385.68,0.0,0.94965,4e-05,5.68381]
[1778775435417,50.65,81387.02,0.0,0.94969,4e-05,5.67959]
[1778775440453,50.65,81382.57,0.0,0.94952,4e-05,5.69518]
[1778775442469,50.65,81372.45,0.0,0.94913,4e-05,5.7289]
[1778775443483,50.65,81372.83,0.0,0.94915,4e-05,5.72775]
[1778775446496,50.65,81369.42,0.0,0.94901,4e-05,5.7393]
[1778775447507,50.65,81374.9,0.0,0.94922,4e-05,5.72124]
[1778775448541,50.65,81384.18,0.0,0.94957,4e-05,5.69072]
[1778775449518,50.65,81394.74,0.0,0.94996,4e-05,5.65616]
[1778775450524,50.65,81405.59,0.0,0.95036,4e-05,5.62083]
[1778775451543,50.65,81416.08,0.0,0.95078,4e-05,5.58258]
[1778775452543,50.66,81428.16,0.0,0.95121,4e-05,5.54368]
[1778775453550,50.66,81432.12,0.0,0.95136,4e-05,5.53106]
[1778775455565,50.66,81423.13,0.0,0.95102,4e-05,5.56102]
[1778775456572,50.66,81419.79,0.0,0.95089,4e-05,5.57223]
[1778775458586,50.66,81413.39,0.0,0.95065,4e-05,5.59375]
[1778775462613,50.67,81419.62,0.0,0.95087,4e-05,5.57482]
[1778775464627,50.67,81424.12,0.0,0.95102,4e-05,5.56093]
[1778775468699,50.67,81405.45,0.0,0.95032,4e-05,5.62288]
[1778775469668,50.67,81385.09,0.0,0.94956,4e-05,5.69004]
[1778775470674,50.68,81381.85,0.0,0.94943,4e-05,5.70134]
[1778775471679,50.68,81391.43,0.0,0.94979,4e-05,5.67003]
[1778775472685,50.68,81400.59,0.0,0.95013,4e-05,5.64025]
[1778775477719,50.68,81404.27,0.0,0.95025,4e-05,5.62959]
[1778775481751,50.69,81409.01,0.0,0.95041,4e-05,5.61528]
[1778775483761,50.69,81414.24,0.0,0.9506,4e-05,5.59888]
[1778775486788,50.69,81427.79,0.0,0.95108,4e-05,5.55594]
[1778775488805,50.7,81434.01,0.0,0.9513,4e-05,5.53663]
[1778775493838,50.7,81427.06,0.0,0.95102,4e-05,5.56121]
[1778775498874,50.71,81432.54,0.0,0.9512,4e-05,5.54543]
[1778775503909,50.72,81436.12,0.0,0.95131,4e-05,5.53595]
[1778775508944,50.72,81437.38,0.0,0.95133,4e-05,5.53398]
[1778775513981,50.73,81432.75,0.0,0.95117,4e-05,5.54668]
[1778775519015,50.74,81442.97,0.0,0.95152,4e-05,5.51574]
[1778775524049,50.75,81441.82,0.0,0.95145,4e-05,5.52168]
[1778775529084,50.75,81438.44,0.0,0.95131,4e-05,5.53474]
[1778775535127,50.76,81441.98,0.0,0.95141,4e-05,5.52582]
[1778775540163,50.77,81441.02,0.0,0.95135,4e-05,5.53107]
[1778775543182,50.77,81434.3,0.0,0.95109,4e-05,5.55402]
[1778775548217,50.78,81439.35,0.0,0.95125,4e-05,5.53968]
[1778775553252,50.79,81443.06,0.0,0.95137,4e-05,5.52968]
[1778775555266,50.79,81448.19,0.0,0.95154,4e-05,5.514]
[1778775560442,50.8,81442.89,0.0,0.95133,4e-05,5.53318]
[1778775561411,50.8,81424.37,0.0,0.95065,4e-05,5.59315]
[1778775562418,50.8,81420.83,0.0,0.95052,4e-05,5.60535]
[1778775563424,50.8,81426.02,0.0,0.9507,4e-05,5.58876]
[1778775566445,50.8,81431.05,0.0,0.95088,4e-05,5.57334]
[1778775567452,50.8,81430.98,0.0,0.95087,4e-05,5.57389]
[1778775572487,50.81,81429.7,0.0,0.95084,4e-05,5.57528]
[1778775577524,50.81,81410.79,0.0,0.95013,4e-05,5.63832]
[1778775578533,50.82,81406.54,0.0,0.94997,4e-05,5.65241]
[1778775582561,50.82,81393.33,0.0,0.94947,4e-05,5.69644]
[1778775583568,50.82,81390.01,0.0,0.94935,4e-05,5.70749]
[1778775585581,50.82,81398.02,0.0,0.94964,4e-05,5.68142]
[1778775586591,50.82,81411.0,0.0,0.95012,4e-05,5.6391]
[1778775587595,50.82,81410.88,0.0,0.95011,4e-05,5.63972]
[1778775592631,50.82,81413.74,0.0,0.95021,4e-05,5.63155]
[1778775597665,50.83,81416.6,0.0,0.9503,4e-05,5.62343]
[1778775600699,50.83,81425.71,0.0,0.95063,4e-05,5.59459]
[1778775604718,50.84,81415.42,0.0,0.95023,4e-05,5.6293]
[1778775605735,50.84,81415.71,0.0,0.95024,4e-05,5.6286]
[1778775606739,50.84,81425.84,0.0,0.95061,4e-05,5.59589]
[1778775607755,50.84,81432.35,0.0,0.95085,4e-05,5.57507]
[1778775608754,50.84,81435.06,0.0,0.95094,4e-05,5.56664]
[1778775613791,50.84,81435.21,0.0,0.95093,4e-05,5.56791]
[1778775614797,50.85,81443.65,0.0,0.95123,4e-05,5.54099]
[1778775615802,50.85,81443.06,0.0,0.9512,4e-05,5.54328]
[1778775616808,50.85,81454.12,0.0,0.9516,4e-05,5.50806]
[1778775617817,50.85,81454.67,0.0,0.95162,4e-05,5.50675]
[1778775621846,50.86,81449.52,0.0,0.95141,4e-05,5.52516]
[1778775625875,50.86,81431.71,0.0,0.95074,4e-05,5.5845]
[1778775626880,50.86,81432.68,0.0,0.95077,4e-05,5.58172]
[1778775631915,50.87,81431.18,0.0,0.95073,4e-05,5.58404]
[1778775636950,50.88,81433.15,0.0,0.95079,4e-05,5.57943]
[1778775642729,50.88,81431.59,0.0,0.95071,4e-05,5.58656]
[1778775648029,50.89,81432.08,0.0,0.95071,4e-05,5.58664]
[1778775653064,50.89,81432.37,0.0,0.9507,4e-05,5.58735]
[1778775655079,50.9,81418.6,0.0,0.95018,4e-05,5.63273]
[1778775656086,50.9,81410.2,0.0,0.94987,4e-05,5.66056]
[1778775658102,50.9,81415.2,0.0,0.95005,4e-05,5.64445]
[1778775660114,50.9,81408.07,0.0,0.94978,4e-05,5.66817]
[1778775661125,50.9,81405.96,0.0,0.9497,4e-05,5.67526]
[1778775666159,50.9,81405.94,0.0,0.94969,4e-05,5.67619]
[1778775671192,50.91,81406.55,0.0,0.94971,4e-05,5.67503]
[1778775674218,50.91,81410.72,0.0,0.94985,4e-05,5.66209]
[1778775675224,50.91,81418.91,0.0,0.95016,4e-05,5.63537]
[1778775676232,50.91,81420.98,0.0,0.95023,4e-05,5.62886]
[1778775681267,50.91,81418.93,0.0,0.95014,4e-05,5.63674]
[1778775683020,50.92,81424.61,0.0,0.95034,4e-05,5.61873]
[1778775685299,50.92,81424.43,0.0,0.95033,4e-05,5.61985]
[1778775686303,50.92,81438.41,0.0,0.95084,4e-05,5.57509]
[1778775687309,50.92,81444.24,0.0,0.95105,4e-05,5.55625]
[1778775688315,50.92,81446.35,0.0,0.95112,4e-05,5.5498]
[1778775689323,50.92,81452.8,0.0,0.95135,4e-05,5.52938]
[1778775690330,50.92,81461.26,0.0,0.95165,4e-05,5.50259]
[1778775691338,50.92,81463.09,0.0,0.95175,4e-05,5.4925]
[1778775695365,50.93,81467.07,0.0,0.95189,4e-05,5.48043]
[1778775700402,50.93,81465.39,0.0,0.95181,4e-05,5.4874]
[1778775705437,50.94,81467.02,0.0,0.95186,4e-05,5.48337]
[1778775710472,50.94,81462.63,0.0,0.95168,4e-05,5.49938]
[1778775715512,50.95,81463.91,0.0,0.9517,4e-05,5.49756]
[1778775720550,50.96,81463.93,0.0,0.95167,4e-05,5.49976]
[1778775725582,50.96,81462.71,0.0,0.95162,4e-05,5.50489]
[1778775727598,50.96,81448.19,0.0,0.95108,4e-05,5.55226]
[1778775728606,50.97,81445.24,0.0,0.95097,4e-05,5.56214]
[1778775733641,50.97,81445.62,0.0,0.95097,4e-05,5.56272]
[1778775735654,50.97,81438.99,0.0,0.95072,4e-05,5.58485]
[1778775737671,50.98,81433.43,0.0,0.9505,4e-05,5.60385]
[1778775739682,50.98,81442.08,0.0,0.95082,4e-05,5.57614]
[1778775740689,50.98,81441.06,0.0,0.95077,4e-05,5.58006]
[1778775745724,50.98,81442.54,0.0,0.95081,4e-05,5.57658]
[1778775750758,50.99,81441.61,0.0,0.95076,4e-05,5.58162]
[1778775753780,51.0,81447.67,0.0,0.951,4e-05,5.5588]
[1778775755794,51.0,81448.63,0.0,0.95102,4e-05,5.55648]
[1778775760829,51.0,81453.8,0.0,0.95119,4e-05,5.54177]
[1778775761836,51.01,81453.21,0.0,0.95117,4e-05,5.54409]
[1778775766871,51.01,81454.8,0.0,0.9512,4e-05,5.5411]
[1778775771906,51.02,81457.98,0.0,0.95129,4e-05,5.53303]
[1778775776960,51.03,81455.34,0.0,0.95117,4e-05,5.54371]
[1778775780988,51.03,81454.48,0.0,0.95112,4e-05,5.54808]
[1778775783002,51.04,81460.42,0.0,0.95133,4e-05,5.5298]
[1778775784014,51.04,81465.84,0.0,0.95152,4e-05,5.51283]
[1778775785022,51.04,81468.03,0.0,0.95159,4e-05,5.50608]
[1778775791061,51.05,81468.57,0.0,0.95159,4e-05,5.50628]
[1778775795091,51.05,81462.67,0.0,0.95136,4e-05,5.52697]
[1778775797103,51.05,81471.51,0.0,0.95167,4e-05,5.49948]
[1778775800125,51.06,81475.14,0.0,0.95178,4e-05,5.48924]
[1778775805160,51.07,81475.52,0.0,0.95178,4e-05,5.49004]
[1778775808181,51.07,81479.6,0.0,0.95191,4e-05,5.47787]
[1778775810194,51.08,81486.08,0.0,0.95212,4e-05,5.45926]
[1778775815230,51.1,81495.62,0.0,0.95243,4e-05,5.43055]
[1778775816241,51.1,81503.17,0.0,0.9527,4e-05,5.40681]
[1778775817248,51.1,81511.72,0.0,0.95297,4e-05,5.38178]
[1778775818255,51.12,81513.36,0.0,0.95298,4e-05,5.38125]
[1778775822283,51.17,81503.74,0.0,0.95248,4e-05,5.42657]
[1778775826311,51.22,81488.16,0.0,0.95177,4e-05,5.49034]
[1778775827318,51.22,81478.72,0.0,0.95143,4e-05,5.52046]
[1778775828326,51.23,81476.74,0.0,0.95133,4e-05,5.52928]
[1778775834137,51.27,81464.82,0.0,0.95077,4e-05,5.57912]
[1778775839403,51.27,81462.04,0.0,0.95067,4e-05,5.58873]
[1778775844438,51.27,81462.42,0.0,0.95067,4e-05,5.58814]
[1778775849473,51.28,81461.18,0.0,0.95062,4e-05,5.59271]
[1778775854507,51.28,81456.36,0.0,0.95044,4e-05,5.60876]
[1778775858537,51.29,81450.88,0.0,0.95021,4e-05,5.62887]
[1778775859555,51.29,81443.44,0.0,0.94994,4e-05,5.65298]
[1778775860556,51.29,81449.29,0.0,0.95015,4e-05,5.63404]
[1778775861560,51.29,81451.04,0.0,0.95022,4e-05,5.62842]
[1778775866597,51.29,81449.19,0.0,0.95015,4e-05,5.6346]
[1778775869617,51.29,81454.19,0.0,0.95033,4e-05,5.61857]
[1778775873648,51.29,81441.95,0.0,0.94991,4e-05,5.65401]
[1778775874652,51.29,81441.89,0.0,0.94991,4e-05,5.6542]
[1778775878680,51.29,81448.31,0.0,0.95015,4e-05,5.63359]
[1778775883715,51.29,81447.41,0.0,0.95011,4e-05,5.63661]
[1778775888751,51.29,81447.02,0.0,0.9501,4e-05,5.63797]
[1778775893790,51.29,81449.43,0.0,0.95018,4e-05,5.63031]
[1778775895803,51.29,81462.63,0.0,0.95066,4e-05,5.58784]
[1778775896811,51.29,81463.17,0.0,0.95068,4e-05,5.58621]
[1778775901849,51.29,81454.27,0.0,0.95035,4e-05,5.61553]
[1778775902852,51.29,81449.04,0.0,0.95016,4e-05,5.63242]
[1778775903859,51.29,81449.57,0.0,0.95018,4e-05,5.63076]
[1778775907887,51.29,81443.62,0.0,0.94996,4e-05,5.65012]
[1778775911915,51.29,81449.26,0.0,0.95016,4e-05,5.63206]
[1778775916950,51.3,81449.99,0.0,0.95019,4e-05,5.63012]
[1778775921991,51.3,81449.98,0.0,0.95018,4e-05,5.6303]
[1778775927021,51.3,81447.31,0.0,0.95008,4e-05,5.63912]
[1778775931050,51.3,81441.94,0.0,0.94992,4e-05,5.65228]
[1778775936103,51.3,81435.64,0.0,0.94969,4e-05,5.67281]
[1778775937099,51.3,81456.37,0.0,0.95045,4e-05,5.60586]
[1778775938112,51.3,81485.7,0.0,0.95151,4e-05,5.51171]
[1778775939116,51.3,81492.74,0.0,0.95176,4e-05,5.48965]
[1778775940125,51.3,81492.11,0.0,0.95173,4e-05,5.49204]
[1778775943144,51.3,81486.12,0.0,0.9515,4e-05,5.51227]
[1778775944151,51.3,81491.67,0.0,0.9517,4e-05,5.49459]
[1778775946166,51.31,81498.04,0.0,0.95191,4e-05,5.47554]
[1778775951201,51.32,81502.56,0.0,0.95205,4e-05,5.46334]
[1778775952208,51.32,81505.71,0.0,0.95216,4e-05,5.45344]
[1778775954221,51.32,81514.14,0.0,0.95245,4e-05,5.42739]
[1778775959260,51.33,81514.77,0.0,0.95245,4e-05,5.42794]
[1778775961283,51.33,81531.04,0.0,0.95301,3e-05,5.37787]
[1778775966318,51.35,81521.83,0.0,0.95262,4e-05,5.41308]
[1778775971353,51.36,81521.89,0.0,0.9526,4e-05,5.41494]
[1778775976388,51.38,81525.42,0.0,0.95264,4e-05,5.41065]
[1778775978404,51.39,81517.97,0.0,0.95235,4e-05,5.43696]
[1778775979411,51.39,81518.79,0.0,0.95237,4e-05,5.43487]
[1778775984444,51.45,81519.04,0.0,0.95222,4e-05,5.44911]
[1778775989479,51.47,81519.92,0.0,0.95218,4e-05,5.45262]
[1778775991493,51.47,81525.7,0.0,0.9524,4e-05,5.43176]
[1778775992501,51.47,81537.6,0.0,0.95282,3e-05,5.39439]
[1778775994271,51.47,81539.6,0.0,0.95288,3e-05,5.38842]
[1778775999549,51.48,81536.85,0.0,0.95278,3e-05,5.39781]
[1778776000556,51.48,81520.79,0.0,0.95221,4e-05,5.44882]
[1778776001564,51.48,81511.08,0.0,0.95187,4e-05,5.4795]
[1778776002570,51.48,81514.28,0.0,0.95198,4e-05,5.46969]
[1778776005591,51.48,81523.25,0.0,0.95229,4e-05,5.44149]
[1778776010642,51.48,81523.69,0.0,0.9523,4e-05,5.44048]
[1778776011636,51.48,81513.76,0.0,0.95195,4e-05,5.4719]
[1778776012642,51.48,81506.51,0.0,0.9517,4e-05,5.49485]
[1778776014412,51.48,81506.18,0.0,0.95168,4e-05,5.49613]
[1778776016671,51.48,81511.63,0.0,0.95187,4e-05,5.47939]
[1778776017677,51.49,81516.35,0.0,0.95203,4e-05,5.46475]
[1778776019691,51.49,81508.28,0.0,0.95174,4e-05,5.49089]
[1778776020704,51.49,81501.58,0.0,0.9515,4e-05,5.51242]
[1778776021725,51.49,81499.71,0.0,0.95143,4e-05,5.51893]
[1778776022727,51.49,81487.79,0.0,0.951,4e-05,5.55717]
[1778776023740,51.49,81480.14,0.0,0.95072,4e-05,5.58163]
[1778776024741,51.49,81475.27,0.0,0.95054,4e-05,5.59746]
[1778776026756,51.49,81472.58,0.0,0.95044,4e-05,5.60609]
[1778776028770,51.49,81462.27,0.0,0.95006,4e-05,5.63962]
[1778776029776,51.49,81461.89,0.0,0.95005,4e-05,5.64097]
[1778776034814,51.49,81465.43,0.0,0.95018,4e-05,5.62942]
[1778776039846,51.49,81463.63,0.0,0.95013,4e-05,5.63402]
[1778776043874,51.49,81457.52,0.0,0.9499,4e-05,5.65432]
[1778776044883,51.49,81458.01,0.0,0.94991,4e-05,5.65285]
[1778776048909,51.49,81463.48,0.0,0.95011,4e-05,5.63572]
[1778776052939,51.49,81469.07,0.0,0.95034,4e-05,5.61361]
[1778776054951,51.49,81481.73,0.0,0.95081,4e-05,5.5726]
[1778776055959,51.49,81486.16,0.0,0.95097,4e-05,5.5583]
[1778776056965,51.49,81491.45,0.0,0.95116,4e-05,5.54159]
[1778776058979,51.49,81503.55,0.0,0.9516,4e-05,5.50226]
[1778776059986,51.49,81512.6,0.0,0.95192,4e-05,5.47324]
[1778776060993,51.49,81518.63,0.0,0.95214,4e-05,5.45427]
[1778776062000,51.49,81519.77,0.0,0.95218,4e-05,5.45072]
[1778776067036,51.49,81519.83,0.0,0.95218,4e-05,5.45078]
[1778776070056,51.49,81526.18,0.0,0.9524,4e-05,5.43094]
[1778776075091,51.49,81524.67,0.0,0.95234,4e-05,5.4361]
[1778776080127,51.49,81523.48,0.0,0.95229,4e-05,5.44025]
[1778776085165,51.5,81525.26,0.0,0.95235,4e-05,5.4351]
[1778776088185,51.5,81516.93,0.0,0.95206,4e-05,5.46155]
[1778776090200,51.5,81516.25,0.0,0.95203,4e-05,5.46387]
[1778776095236,51.5,81512.06,0.0,0.95188,4e-05,5.47731]
[1778776097249,51.5,81511.25,0.0,0.95185,4e-05,5.47989]
[1778776100270,51.5,81521.18,0.0,0.9522,4e-05,5.44853]
[1778776101279,51.5,81526.72,0.0,0.9524,4e-05,5.43114]
[1778776106315,51.5,81526.03,0.0,0.95236,4e-05,5.43398]
[1778776107321,51.5,81538.88,0.0,0.95281,3e-05,5.394]
[1778776108329,51.5,81540.86,0.0,0.95288,3e-05,5.38794]
[1778776111350,51.5,81529.36,0.0,0.95251,4e-05,5.4202]
[1778776112358,51.5,81520.84,0.0,0.9522,4e-05,5.44711]
[1778776113364,51.5,81518.7,0.0,0.95213,4e-05,5.45392]
[1778776117394,51.5,81527.3,0.0,0.95243,4e-05,5.42707]
[1778776119410,51.5,81533.19,0.0,0.95264,4e-05,5.40857]
[1778776120422,51.51,81533.88,0.0,0.95266,4e-05,5.40663]
[1778776121424,51.51,81522.52,0.0,0.95226,4e-05,5.44235]
[1778776122432,51.51,81522.33,0.0,0.95225,4e-05,5.44319]
[1778776125452,51.51,81531.2,0.0,0.95256,4e-05,5.41552]
[1778776130487,51.51,81539.62,0.0,0.95285,3e-05,5.38976]
[1778776133509,51.51,81544.2,0.0,0.953,3e-05,5.37595]
[1778776134516,51.51,81550.26,0.0,0.95321,3e-05,5.35676]
[1778776136530,51.51,81555.63,0.0,0.9534,3e-05,5.34004]
[1778776141564,51.51,81565.95,0.0,0.95376,3e-05,5.30783]
[1778776145593,51.51,81561.94,0.0,0.95362,3e-05,5.32013]
[1778776148614,51.51,81569.89,0.0,0.95389,3e-05,5.29559]
[1778776153649,51.51,81572.03,0.0,0.95396,3e-05,5.28922]
[1778776155426,51.51,81562.89,0.0,0.95365,3e-05,5.31754]
[1778776156670,51.51,81568.94,0.0,0.95385,3e-05,5.29905]
[1778776157677,51.51,81576.26,0.0,0.9541,3e-05,5.27648]
[1778776159692,51.51,81568.39,0.0,0.95383,3e-05,5.30089]
[1778776165496,51.52,81566.99,0.0,0.95377,3e-05,5.30675]
[1778776170769,51.52,81560.63,0.0,0.95354,3e-05,5.32761]
[1778776171775,51.52,81553.73,0.0,0.95333,3e-05,5.345]
[1778776175570,51.52,81533.29,0.0,0.95261,4e-05,5.40941]
[1778776175803,51.52,81533.29,0.0,0.95261,4e-05,5.40948]
[1778776176809,51.52,81527.32,0.0,0.9524,4e-05,5.42828]
[1778776181845,51.52,81525.37,0.0,0.95233,4e-05,5.43462]
[1778776186879,51.53,81526.87,0.0,0.95238,4e-05,5.43015]
[1778776190910,51.53,81521.61,0.0,0.9522,4e-05,5.44685]
[1778776191917,51.53,81516.51,0.0,0.95202,4e-05,5.46294]
[1778776196953,51.53,81517.02,0.0,0.95202,4e-05,5.46253]
[1778776199974,51.53,81524.97,0.0,0.9523,4e-05,5.43755]
[1778776201993,51.53,81531.71,0.0,0.95254,4e-05,5.41651]
[1778776202997,51.53,81538.76,0.0,0.95278,3e-05,5.39453]
[1778776204005,51.53,81545.22,0.0,0.953,3e-05,5.37448]
[1778776205012,51.53,81535.01,0.0,0.95265,3e-05,5.40654]
[1778776208034,51.53,81540.76,0.0,0.95284,3e-05,5.38889]
[1778776209046,51.53,81534.22,0.0,0.95261,4e-05,5.40949]
[1778776212064,51.54,81539.49,0.0,0.95279,3e-05,5.39331]
[1778776213069,51.54,81546.45,0.0,0.95303,3e-05,5.37172]
[1778776218105,51.54,81543.92,0.0,0.95295,3e-05,5.3795]
[1778776223139,51.53,81545.87,0.0,0.95302,3e-05,5.37318]
[1778776228175,51.53,81548.63,0.0,0.95312,3e-05,5.36443]
[1778776233210,51.53,81545.5,0.0,0.95304,3e-05,5.36983]
[1778776238245,51.53,81549.18,0.0,0.95317,3e-05,5.35828]
[1778776243283,51.53,81544.38,0.0,0.953,3e-05,5.37319]
[1778776248320,51.53,81543.58,0.0,0.95298,3e-05,5.37548]
[1778776250331,51.53,81536.4,0.0,0.95273,3e-05,5.39783]
[1778776255365,51.53,81540.08,0.0,0.95285,3e-05,5.3869]
[1778776260401,51.53,81544.47,0.0,0.95301,3e-05,5.37287]
[1778776262414,51.53,81551.82,0.0,0.95326,3e-05,5.34986]
[1778776267473,51.53,81550.12,0.0,0.95321,3e-05,5.35502]
[1778776272496,51.53,81551.21,0.0,0.95325,3e-05,5.35146]
[1778776275517,51.53,81561.03,0.0,0.95359,3e-05,5.32086]
[1778776276542,51.53,81561.8,0.0,0.95361,3e-05,5.31848]
[1778776281563,51.53,81563.65,0.0,0.95368,3e-05,5.31288]
[1778776284586,51.53,81558.31,0.0,0.95349,3e-05,5.32951]
[1778776289618,51.53,81554.61,0.0,0.95336,3e-05,5.34095]
[1778776294650,51.53,81555.06,0.0,0.95341,3e-05,5.33522]
[1778776299686,51.53,81551.05,0.0,0.95328,3e-05,5.34759]
[1778776300696,51.53,81541.01,0.0,0.95293,3e-05,5.37883]
[1778776302708,51.53,81535.88,0.0,0.95275,3e-05,5.39466]
[1778776307744,51.53,81532.5,0.0,0.95264,4e-05,5.40464]
[1778776311781,51.53,81517.94,0.0,0.95213,4e-05,5.44983]
[1778776314802,51.52,81522.98,0.0,0.95232,4e-05,5.43335]
[1778776317825,51.52,81518.49,0.0,0.95217,4e-05,5.4469]
[1778776320845,51.52,81512.85,0.0,0.95198,4e-05,5.46399]
[1778776323871,51.52,81524.7,0.0,0.9524,4e-05,5.42598]
[1778776326685,51.51,81516.5,0.0,0.95212,4e-05,5.4512]
[1778776330919,51.51,81508.86,0.0,0.95186,4e-05,5.47433]
[1778776336756,51.51,81518.63,0.0,0.95222,4e-05,5.44189]
[1778776341996,51.5,81516.03,0.0,0.95214,4e-05,5.4489]
[1778776347033,51.5,81515.39,0.0,0.95213,4e-05,5.44967]
[1778776349049,51.5,81510.21,0.0,0.95196,4e-05,5.46549]
[1778776350053,51.49,81503.87,0.0,0.95174,4e-05,5.48524]
[1778776351060,51.49,81497.24,0.0,0.95154,4e-05,5.50164]
[1778776356096,51.49,81493.59,0.0,0.95143,4e-05,5.51148]
[1778776358110,51.48,81503.43,0.0,0.95178,4e-05,5.47961]
[1778776363145,51.48,81505.52,0.0,0.95187,4e-05,5.47163]
[1778776368181,51.48,81508.79,0.0,0.952,4e-05,5.45993]
[1778776371203,51.47,81515.16,0.0,0.95224,4e-05,5.43913]
[1778776374222,51.47,81521.18,0.0,0.95246,4e-05,5.41958]
[1778776376237,51.47,81512.78,0.0,0.95216,4e-05,5.44559]
[1778776381274,51.47,81513.95,0.0,0.95222,4e-05,5.44078]
[1778776383289,51.46,81525.03,0.0,0.95261,4e-05,5.40551]
[1778776387316,51.46,81519.47,0.0,0.95243,4e-05,5.42229]
[1778776388323,51.46,81512.2,0.0,0.95217,4e-05,5.44498]
[1778776391344,51.46,81505.18,0.0,0.95193,4e-05,5.46644]
[1778776392351,51.46,81494.47,0.0,0.95155,4e-05,5.50008]
[1778776397387,51.45,81492.05,0.0,0.95148,4e-05,5.50618]
[1778776399401,51.45,81479.91,0.0,0.95106,4e-05,5.54416]
[1778776403430,51.44,81484.28,0.0,0.95123,4e-05,5.52874]
[1778776408464,51.44,81481.5,0.0,0.95115,4e-05,5.53591]
[1778776411486,51.43,81469.44,0.0,0.95076,4e-05,5.56911]
[1778776412494,51.43,81468.57,0.0,0.95073,4e-05,5.57149]
[1778776417526,51.43,81467.22,0.0,0.9507,4e-05,5.57381]
[1778776422562,51.42,81465.56,0.0,0.95067,4e-05,5.57707]
[1778776423569,51.42,81459.8,0.0,0.95046,4e-05,5.59515]
[1778776424576,51.42,81458.01,0.0,0.9504,4e-05,5.60046]
[1778776428605,51.41,81451.88,0.0,0.95019,4e-05,5.61903]
[1778776430618,51.41,81461.65,0.0,0.95055,4e-05,5.58709]
[1778776431625,51.41,81464.4,0.0,0.95066,4e-05,5.57807]
[1778776433639,51.41,81472.78,0.0,0.95096,4e-05,5.55085]
[1778776434646,51.41,81474.03,0.0,0.95101,4e-05,5.54671]
[1778776439680,51.41,81469.1,0.0,0.95084,4e-05,5.56185]
[1778776443712,51.4,81463.08,0.0,0.95063,4e-05,5.58063]
[1778776444719,51.4,81463.21,0.0,0.95063,4e-05,5.58006]
[1778776449759,51.4,81461.21,0.0,0.95057,4e-05,5.58573]
[1778776452785,51.4,81466.6,0.0,0.95077,4e-05,5.56796]
[1778776454801,51.4,81468.43,0.0,0.95084,4e-05,5.56171]
[1778776456813,51.4,81459.95,0.0,0.95053,4e-05,5.5888]
[1778776457820,51.4,81441.57,0.0,0.94986,4e-05,5.64829]
[1778776458828,51.4,81431.98,0.0,0.9495,4e-05,5.67957]
[1778776462856,51.4,81422.0,0.0,0.94913,4e-05,5.7122]
[1778776465881,51.4,81416.39,0.0,0.94892,4e-05,5.73049]
[1778776466884,51.4,81423.62,0.0,0.94919,4e-05,5.70689]
[1778776467891,51.4,81432.0,0.0,0.9495,4e-05,5.67947]
[1778776468901,51.4,81437.78,0.0,0.94972,4e-05,5.66058]
[1778776470918,51.4,81443.24,0.0,0.94992,4e-05,5.64266]
[1778776474940,51.4,81451.3,0.0,0.95026,4e-05,5.61192]
[1778776479977,51.4,81453.06,0.0,0.95032,4e-05,5.60594]
[1778776485011,51.39,81453.23,0.0,0.95033,4e-05,5.60512]
[1778776487822,51.4,81443.15,0.0,0.94996,4e-05,5.63797]
[1778776493071,51.4,81438.93,0.0,0.9498,4e-05,5.65251]
[1778776498105,51.4,81439.03,0.0,0.94979,4e-05,5.65277]
[1778776502131,51.4,81426.87,0.0,0.94934,4e-05,5.6926]
[1778776507971,51.4,81424.32,0.0,0.94926,4e-05,5.69957]
[1778776513210,51.39,81423.73,0.0,0.94926,4e-05,5.69982]
[1778776518243,51.39,81422.51,0.0,0.94923,4e-05,5.70214]
[1778776522271,51.38,81433.68,0.0,0.94966,4e-05,5.66462]
[1778776523278,51.38,81442.29,0.0,0.94998,4e-05,5.63652]
[1778776528313,51.38,81443.32,0.0,0.95003,4e-05,5.63213]
[1778776533348,51.37,81444.59,0.0,0.95012,4e-05,5.62257]
[1778776538389,51.37,81448.83,0.0,0.95029,4e-05,5.60784]
[1778776543426,51.37,81454.93,0.0,0.95052,4e-05,5.58721]
[1778776548462,51.36,81454.78,0.0,0.95053,4e-05,5.5868]
[1778776553499,51.36,81456.08,0.0,0.95058,4e-05,5.58172]
[1778776558531,51.36,81455.94,0.0,0.95058,4e-05,5.58188]
[1778776561557,51.36,81449.35,0.0,0.95034,4e-05,5.6034]
[1778776566589,51.36,81449.21,0.0,0.95033,4e-05,5.60419]
[1778776570618,51.36,81434.36,0.0,0.94978,4e-05,5.65257]
[1778776571637,51.36,81429.08,0.0,0.94958,4e-05,5.6698]
[1778776572631,51.36,81431.1,0.0,0.94966,4e-05,5.66331]
[1778776577684,51.36,81420.59,0.0,0.94926,4e-05,5.69782]
[1778776578677,51.36,81416.17,0.0,0.9491,4e-05,5.71223]
[1778776580695,51.36,81409.58,0.0,0.94885,4e-05,5.73372]
[1778776582705,51.36,81402.14,0.0,0.94857,4e-05,5.75799]
[1778776587740,51.36,81402.4,0.0,0.94859,4e-05,5.75678]
[1778776590761,51.36,81396.36,0.0,0.94836,4e-05,5.77642]
[1778776595799,51.36,81383.73,0.0,0.94792,4e-05,5.81321]
[1778776596803,51.36,81383.66,0.0,0.94792,4e-05,5.81331]
[1778776601837,51.36,81385.23,0.0,0.94799,4e-05,5.80708]
[1778776605867,51.35,81372.83,0.0,0.94754,4e-05,5.84671]
[1778776606873,51.35,81372.26,0.0,0.94752,4e-05,5.84839]
[1778776611908,51.35,81379.6,0.0,0.94781,4e-05,5.82304]
[1778776612915,51.35,81389.94,0.0,0.9482,4e-05,5.78876]
[1778776613922,51.35,81390.71,0.0,0.94824,4e-05,5.78571]
[1778776618957,51.34,81387.0,0.0,0.94811,4e-05,5.79695]
[1778776620972,51.34,81383.53,0.0,0.94798,4e-05,5.8081]
[1778776624999,51.34,81365.89,0.0,0.94731,4e-05,5.86583]
[1778776626006,51.34,81366.18,0.0,0.94733,4e-05,5.86461]
[1778776631040,51.33,81361.51,0.0,0.94718,4e-05,5.87738]
[1778776633067,51.33,81360.86,0.0,0.94716,4e-05,5.879]
[1778776634063,51.33,81367.4,0.0,0.94742,4e-05,5.85702]
[1778776635074,51.33,81365.91,0.0,0.94736,4e-05,5.86173]
[1778776636077,51.32,81362.06,0.0,0.94722,4e-05,5.87401]
[1778776641113,51.32,81357.67,0.0,0.94707,4e-05,5.88722]
[1778776646156,51.31,81355.79,0.0,0.94701,4e-05,5.89207]
[1778776647158,51.31,81350.23,0.0,0.94679,4e-05,5.9106]
[1778776648967,51.31,81338.03,0.0,0.94633,4e-05,5.95071]
[1778776651186,51.31,81331.0,0.0,0.9461,4e-05,5.9687]
[1778776653201,51.3,81325.66,0.0,0.9459,4e-05,5.98582]
[1778776655214,51.3,81330.05,0.0,0.94608,4e-05,5.9703]
[1778776659037,51.3,81320.28,0.0,0.94571,4e-05,6.002]
[1778776662269,51.29,81330.3,0.0,0.94613,4e-05,5.9663]
[1778776663277,51.29,81343.08,0.0,0.94663,4e-05,5.92319]
[1778776664283,51.29,81352.0,0.0,0.94698,4e-05,5.89318]
[1778776669315,51.29,81352.03,0.0,0.94699,4e-05,5.89186]
[1778776674351,51.28,81355.32,0.0,0.94714,4e-05,5.87935]
[1778776676365,51.28,81348.86,0.0,0.94689,4e-05,5.90037]
[1778776681400,51.27,81354.96,0.0,0.94715,4e-05,5.87872]
[1778776683413,51.27,81368.44,0.0,0.94767,4e-05,5.83356]
[1778776688451,51.27,81364.45,0.0,0.94753,4e-05,5.84515]
[1778776689459,51.27,81371.38,0.0,0.9478,4e-05,5.82165]
[1778776690465,51.26,81376.7,0.0,0.94801,4e-05,5.80355]
[1778776694494,51.26,81371.53,0.0,0.94784,4e-05,5.81854]
[1778776699528,51.25,81366.58,0.0,0.94768,4e-05,5.83222]
[1778776703557,51.24,81367.76,0.0,0.94775,4e-05,5.82613]
[1778776704565,51.24,81369.43,0.0,0.94782,4e-05,5.82008]
[1778776706588,51.23,81384.63,0.0,0.94841,4e-05,5.76893]
[1778776707592,51.23,81397.29,0.0,0.94889,4e-05,5.72697]
[1778776708599,51.23,81402.16,0.0,0.94908,4e-05,5.71068]
[1778776713635,51.23,81404.67,0.0,0.94922,4e-05,5.69648]
[1778776718672,51.22,81402.74,0.0,0.94917,4e-05,5.70125]
[1778776720684,51.22,81411.12,0.0,0.94949,4e-05,5.67333]
[1778776725726,51.21,81407.78,0.0,0.94938,4e-05,5.68288]
[1778776727743,51.21,81401.08,0.0,0.94914,4e-05,5.70419]
[1778776729754,51.21,81410.35,0.0,0.94949,4e-05,5.67335]
[1778776734789,51.21,81409.23,0.0,0.94946,4e-05,5.67573]
[1778776739824,51.2,81404.38,0.0,0.94929,4e-05,5.69029]
[1778776740835,51.2,81409.5,0.0,0.94949,4e-05,5.6733]
[1778776742846,51.2,81425.25,0.0,0.95008,4e-05,5.62159]
[1778776743853,51.2,81428.33,0.0,0.95019,4e-05,5.61144]
[1778776745866,51.2,81433.5,0.0,0.95038,4e-05,5.59442]
[1778776748888,51.2,81428.28,0.0,0.9502,4e-05,5.61094]
[1778776749894,51.2,81429.34,0.0,0.95024,4e-05,5.60735]
[1778776750901,51.2,81418.08,0.0,0.94982,4e-05,5.64371]
[1778776751908,51.19,81414.03,0.0,0.94968,4e-05,5.65666]
[1778776753924,51.19,81408.86,0.0,0.94949,4e-05,5.673]
[1778776758957,51.19,81413.74,0.0,0.94969,4e-05,5.65583]
[1778776763992,51.18,81413.08,0.0,0.94967,4e-05,5.65689]
[1778776769027,51.18,81407.13,0.0,0.94946,4e-05,5.6752]
[1778776774063,51.18,81403.91,0.0,0.94939,4e-05,5.6802]
[1778776779099,51.17,81419.35,0.0,0.94998,4e-05,5.62878]
[1778776780105,51.17,81421.36,0.0,0.95005,4e-05,5.62211]
[1778776783127,51.17,81427.78,0.0,0.9503,4e-05,5.6009]
[1778776785140,51.17,81433.49,0.0,0.95051,4e-05,5.58223]
[1778776790177,51.17,81432.41,0.0,0.95047,4e-05,5.58527]
[1778776793197,51.17,81423.41,0.0,0.95015,4e-05,5.61409]
[1778776798243,51.17,81429.04,0.0,0.95036,4e-05,5.595]
[1778776802263,51.16,81442.8,0.0,0.95087,4e-05,5.55016]
[1778776803269,51.16,81444.37,0.0,0.95093,4e-05,5.54494]
[1778776806291,51.16,81452.84,0.0,0.95124,4e-05,5.51758]
[1778776807298,51.16,81457.74,0.0,0.95142,4e-05,5.50185]
[1778776808306,51.16,81466.23,0.0,0.95172,4e-05,5.47472]
[1778776810100,51.16,81470.78,0.0,0.95188,4e-05,5.46033]
[1778776813342,51.16,81478.57,0.0,0.95216,4e-05,5.43591]
[1778776818378,51.17,81489.47,0.0,0.95254,4e-05,5.40202]
[1778776822406,51.17,81493.09,0.0,0.95266,4e-05,5.39129]
[1778776827445,51.17,81495.3,0.0,0.95274,4e-05,5.38407]
[1778776828447,51.17,81505.71,0.0,0.95311,4e-05,5.35077]
[1778776830248,51.17,81510.76,0.0,0.95329,3e-05,5.3347]
[1778776832476,51.16,81501.94,0.0,0.95302,4e-05,5.35776]
[1778776833483,51.16,81506.95,0.0,0.9532,4e-05,5.34154]
[1778776838518,51.16,81511.54,0.0,0.95337,3e-05,5.32611]
[1778776842548,51.16,81518.22,0.0,0.95361,3e-05,5.30446]
[1778776847582,51.15,81518.54,0.0,0.95363,3e-05,5.30266]
[1778776852619,51.15,81517.09,0.0,0.95359,3e-05,5.30644]
[1778776858660,51.15,81517.75,0.0,0.95362,3e-05,5.30338]
[1778776863714,51.14,81524.63,0.0,0.95387,3e-05,5.28106]
[1778776868753,51.14,81526.97,0.0,0.95396,3e-05,5.27297]
[1778776873781,51.14,81530.46,0.0,0.95409,3e-05,5.26133]
[1778776875796,51.14,81541.55,0.0,0.95447,3e-05,5.22677]
[1778776876804,51.14,81534.98,0.0,0.95425,3e-05,5.24693]
[1778776881838,51.14,81531.07,0.0,0.95412,3e-05,5.25844]
[1778776882848,51.13,81525.4,0.0,0.95393,3e-05,5.27591]
[1778776883852,51.13,81517.08,0.0,0.95364,3e-05,5.30166]
[1778776888887,51.13,81512.57,0.0,0.9535,3e-05,5.31458]
[1778776890901,51.13,81517.82,0.0,0.95369,3e-05,5.29767]
[1778776893930,51.13,81524.08,0.0,0.95394,3e-05,5.27329]
[1778776898962,51.12,81526.71,0.0,0.95404,3e-05,5.26422]
[1778776904007,51.12,81526.69,0.0,0.95405,3e-05,5.26336]
[1778776906016,51.12,81533.68,0.0,0.9543,3e-05,5.24129]
[1778776911050,51.12,81532.11,0.0,0.95425,3e-05,5.24541]
[1778776914072,51.11,81537.59,0.0,0.95445,3e-05,5.22796]
[1778776919107,51.11,81554.94,0.0,0.95504,3e-05,5.17378]
[1778776920114,51.11,81557.45,0.0,0.95513,3e-05,5.16602]
[1778776925149,51.11,81554.29,0.0,0.95502,3e-05,5.17567]
[1778776929178,51.11,81548.23,0.0,0.95482,3e-05,5.19428]
[1778776930185,51.11,81537.63,0.0,0.95446,3e-05,5.22704]
[1778776931191,51.11,81533.43,0.0,0.95431,3e-05,5.23999]
[1778776933213,51.11,81530.4,0.0,0.95421,3e-05,5.24919]
[1778776934212,51.11,81515.48,0.0,0.95369,3e-05,5.29558]
[1778776935239,51.11,81528.32,0.0,0.95414,3e-05,5.25534]
[1778776936226,51.11,81539.03,0.0,0.95451,3e-05,5.22197]
[1778776937233,51.11,81545.88,0.0,0.95475,3e-05,5.2007]
[1778776938239,51.11,81544.52,0.0,0.9547,3e-05,5.20487]
[1778776943280,51.11,81536.78,0.0,0.95444,3e-05,5.22866]
[1778776945294,51.11,81545.01,0.0,0.95472,3e-05,5.20306]
[1778776946339,51.11,81547.36,0.0,0.9548,3e-05,5.19578]
[1778776948332,51.11,81538.6,0.0,0.9545,3e-05,5.22285]
[1778776949339,51.11,81540.35,0.0,0.95456,3e-05,5.21738]
[1778776954373,51.11,81545.52,0.0,0.95477,3e-05,5.19703]
[1778776956388,51.11,81554.93,0.0,0.95509,3e-05,5.16804]
[1778776960416,51.11,81559.97,0.0,0.95526,3e-05,5.15275]
[1778776965452,51.11,81566.05,0.0,0.95546,3e-05,5.1345]
[1778776967465,51.11,81569.33,0.0,0.95557,3e-05,5.12469]
[1778776969481,51.11,81561.14,0.0,0.95529,3e-05,5.15006]
[1778776971288,51.11,81566.58,0.0,0.95547,3e-05,5.13357]
[1778776973509,51.11,81573.02,0.0,0.95569,3e-05,5.11413]
[1778776977536,51.11,81591.39,0.0,0.95629,3e-05,5.05878]
[1778776978545,51.12,81594.41,0.0,0.95639,3e-05,5.04986]
[1778776983579,51.12,81596.92,0.0,0.95647,3e-05,5.0423]
[1778776987607,51.12,81602.93,0.0,0.95667,3e-05,5.02441]
[1778776991432,51.12,81571.62,0.0,0.95562,3e-05,5.12031]
[1778776992642,51.12,81571.92,0.0,0.95563,3e-05,5.11953]
[1778776994656,51.12,81559.0,0.0,0.95519,3e-05,5.15941]
[1778776995663,51.12,81558.39,0.0,0.95517,3e-05,5.16136]
[1778776998684,51.12,81564.92,0.0,0.95539,3e-05,5.1415]
[1778776999692,51.12,81568.91,0.0,0.95552,3e-05,5.12938]
[1778777004728,51.12,81567.11,0.0,0.95545,3e-05,5.13543]
[1778777008761,51.13,81548.98,0.0,0.95483,3e-05,5.19156]
[1778777009765,51.13,81549.94,0.0,0.95487,3e-05,5.18861]
[1778777014799,51.13,81547.88,0.0,0.95483,3e-05,5.19086]
[1778777018827,51.13,81542.48,0.0,0.95465,3e-05,5.20759]
[1778777023863,51.13,81538.86,0.0,0.95452,3e-05,5.21876]
[1778777024870,51.13,81545.54,0.0,0.95475,3e-05,5.1981]
[1778777026884,51.13,81528.52,0.0,0.95417,3e-05,5.2508]
[1778777031919,51.12,81526.37,0.0,0.9541,3e-05,5.25715]
[1778777036954,51.12,81525.05,0.0,0.95405,3e-05,5.26088]
[1778777037961,51.12,81519.1,0.0,0.95385,3e-05,5.27932]
[1778777038968,51.12,81526.76,0.0,0.95412,3e-05,5.25538]
[1778777044004,51.12,81519.6,0.0,0.95387,3e-05,5.27732]
[1778777048030,51.12,81513.94,0.0,0.95368,3e-05,5.29456]
[1778777053107,51.12,81499.55,0.0,0.95319,4e-05,5.33893]
[1778777054087,51.12,81491.9,0.0,0.95292,4e-05,5.36277]
[1778777056101,51.12,81484.18,0.0,0.95265,4e-05,5.38689]
[1778777059122,51.11,81480.11,0.0,0.95251,4e-05,5.3994]
[1778777064157,51.11,81479.37,0.0,0.9525,4e-05,5.40021]
[1778777068185,51.11,81474.0,0.0,0.95232,4e-05,5.41646]
[1778777072213,51.11,81468.74,0.0,0.95216,4e-05,5.42949]
[1778777073220,51.11,81470.46,0.0,0.95222,4e-05,5.42414]
[1778777076241,51.11,81477.98,0.0,0.95248,4e-05,5.40068]
[1778777077248,51.11,81483.53,0.0,0.95268,4e-05,5.38327]
[1778777078260,51.11,81483.97,0.0,0.95269,4e-05,5.38224]
[1778777083290,51.11,81487.11,0.0,0.95279,4e-05,5.3733]
[1778777085310,51.12,81494.31,0.0,0.95304,4e-05,5.351]
[1778777086311,51.12,81494.7,0.0,0.95305,4e-05,5.35001]
[1778777091349,51.11,81497.18,0.0,0.95315,4e-05,5.34102]
[1778777096390,51.11,81482.03,0.0,0.95263,4e-05,5.38764]
[1778777097394,51.11,81477.89,0.0,0.95248,4e-05,5.40093]
[1778777099411,51.11,81476.31,0.0,0.95243,4e-05,5.40529]
[1778777101423,51.11,81469.07,0.0,0.95217,4e-05,5.4281]
[1778777102429,51.11,81472.17,0.0,0.95228,4e-05,5.41837]
[1778777103436,51.11,81478.15,0.0,0.95249,4e-05,5.39955]
[1778777104443,51.11,81478.93,0.0,0.95252,4e-05,5.39725]
[1778777109477,51.11,81473.38,0.0,0.95231,4e-05,5.41566]
[1778777112499,51.11,81489.1,0.0,0.95287,4e-05,5.36587]
[1778777113506,51.11,81497.96,0.0,0.95319,4e-05,5.33769]
[1778777114513,51.11,81499.02,0.0,0.95323,4e-05,5.33413]
[1778777118541,51.11,81493.85,0.0,0.95305,4e-05,5.34949]
[1778777123576,51.1,81491.19,0.0,0.95297,4e-05,5.35665]
[1778777124608,51.1,81485.64,0.0,0.95278,4e-05,5.37391]
[1778777126608,51.1,81479.31,0.0,0.95256,4e-05,5.39336]
[1778777131645,51.09,81479.85,0.0,0.95263,4e-05,5.38587]
[1778777135677,51.09,81442.77,0.0,0.95131,4e-05,5.50314]
[1778777136699,51.09,81412.42,0.0,0.9502,4e-05,5.60087]
[1778777137701,51.09,81406.86,0.0,0.95,4e-05,5.61877]
[1778777138701,51.09,81413.77,0.0,0.95026,4e-05,5.59566]
[1778777139707,51.09,81417.88,0.0,0.95042,4e-05,5.58219]
[1778777142517,51.09,81422.64,0.0,0.9506,4e-05,5.56646]
[1778777144745,51.08,81404.28,0.0,0.94992,4e-05,5.62581]
[1778777145834,51.08,81380.0,0.0,0.94901,4e-05,5.70518]
[1778777146777,51.08,81360.38,0.0,0.94827,4e-05,5.76963]
[1778777147780,51.08,81362.09,0.0,0.94835,4e-05,5.76322]
[1778777148808,51.08,81375.23,0.0,0.94885,4e-05,5.71948]
[1778777149795,51.08,81384.82,0.0,0.94921,4e-05,5.68764]
[1778777150802,51.08,81393.72,0.0,0.94955,4e-05,5.65821]
[1778777152602,51.08,81414.87,0.0,0.95034,4e-05,5.58895]
[1778777153822,51.08,81416.64,0.0,0.95041,4e-05,5.58307]
[1778777154832,51.07,81422.43,0.0,0.95062,4e-05,5.56411]
[1778777159864,51.07,81420.31,0.0,0.95055,4e-05,5.57059]
[1778777162674,51.07,81405.23,0.0,0.95,4e-05,5.61913]
[1778777162885,51.07,81405.23,0.0,0.95,4e-05,5.61894]
[1778777164900,51.07,81399.64,0.0,0.94979,4e-05,5.63695]
[1778777166913,51.07,81382.14,0.0,0.94914,4e-05,5.69372]
[1778777167920,51.07,81371.16,0.0,0.94874,4e-05,5.72914]
[1778777168927,51.07,81362.82,0.0,0.94842,4e-05,5.75665]
[1778777169935,51.06,81368.32,0.0,0.94864,4e-05,5.73771]
[1778777171949,51.06,81379.18,0.0,0.94906,4e-05,5.70129]
[1778777173963,51.06,81386.73,0.0,0.94935,4e-05,5.67594]
[1778777174970,51.06,81394.78,0.0,0.94965,4e-05,5.64939]
[1778777175980,51.06,81399.92,0.0,0.94984,4e-05,5.63243]
[1778777181012,51.06,81403.55,0.0,0.94999,4e-05,5.61958]
[1778777182021,51.05,81413.87,0.0,0.95037,4e-05,5.58595]
[1778777184035,51.05,81395.89,0.0,0.94971,4e-05,5.64408]
[1778777189069,51.05,81386.92,0.0,0.94939,4e-05,5.67234]
[1778777194104,51.05,81390.47,0.0,0.94957,4e-05,5.65516]
[1778777199140,51.04,81389.94,0.0,0.94956,4e-05,5.65576]
[1778777204174,51.04,81387.68,0.0,0.94949,4e-05,5.66201]
[1778777207195,51.04,81403.0,0.0,0.95007,4e-05,5.61145]
[1778777208202,51.04,81412.61,0.0,0.95042,4e-05,5.58015]
[1778777213237,51.03,81408.6,0.0,0.95028,4e-05,5.59264]
[1778777217264,51.03,81400.05,0.0,0.94997,4e-05,5.61993]
[1778777220287,51.03,81405.78,0.0,0.95019,4e-05,5.60089]
[1778777224314,51.03,81411.89,0.0,0.95042,4e-05,5.58063]
[1778777227335,51.03,81418.71,0.0,0.95067,4e-05,5.55838]
[1778777228342,51.03,81425.34,0.0,0.95091,4e-05,5.53695]
[1778777232370,51.03,81419.29,0.0,0.95069,4e-05,5.55637]
[1778777236399,51.03,81425.01,0.0,0.9509,4e-05,5.53771]
[1778777241434,51.03,81413.91,0.0,0.9505,4e-05,5.57337]
[1778777246469,51.03,81415.03,0.0,0.95055,4e-05,5.5692]
[1778777247478,51.02,81421.98,0.0,0.9508,4e-05,5.54664]
[1778777248482,51.02,81419.18,0.0,0.9507,4e-05,5.55563]
[1778777251503,51.02,81424.62,0.0,0.95094,4e-05,5.53355]
[1778777255531,51.02,81436.16,0.0,0.95136,4e-05,5.49622]
[1778777256538,51.02,81440.38,0.0,0.95151,4e-05,5.48269]
[1778777259560,51.02,81444.17,0.0,0.95165,4e-05,5.4707]
[1778777264595,51.03,81445.81,0.0,0.9517,4e-05,5.46581]
[1778777270638,51.03,81444.11,0.0,0.95164,4e-05,5.47172]
[1778777276680,51.03,81439.23,0.0,0.95145,4e-05,5.48783]
[1778777281717,51.03,81434.47,0.0,0.95128,4e-05,5.50347]
[1778777286749,51.03,81432.21,0.0,0.95119,4e-05,5.51107]
[1778777291785,51.03,81427.49,0.0,0.95102,4e-05,5.52654]
[1778777292791,51.03,81420.93,0.0,0.95078,4e-05,5.54775]
[1778777293799,51.03,81418.16,0.0,0.95067,4e-05,5.55672]
[1778777298839,51.03,81408.98,0.0,0.95034,4e-05,5.58647]
[1778777299844,51.03,81409.07,0.0,0.95034,4e-05,5.58613]
[1778777302865,51.03,81402.81,0.0,0.95011,4e-05,5.60624]
[1778777305886,51.03,81392.81,0.0,0.94974,4e-05,5.63851]
[1778777306893,51.03,81391.87,0.0,0.94971,4e-05,5.64142]
[1778777311928,51.03,81388.9,0.0,0.94964,4e-05,5.64598]
[1778777316963,51.02,81389.98,0.0,0.94969,4e-05,5.64167]
[1778777318977,51.02,81393.74,0.0,0.94983,4e-05,5.62915]
[1778777324015,51.02,81390.11,0.0,0.94969,4e-05,5.64141]
[1778777329047,51.03,81387.61,0.0,0.94959,4e-05,5.65086]
[1778777331061,51.03,81381.22,0.0,0.94935,4e-05,5.67184]
[1778777336096,51.03,81383.77,0.0,0.94943,4e-05,5.66457]
[1778777341133,51.04,81387.54,0.0,0.94956,4e-05,5.65347]
[1778777343145,51.04,81381.12,0.0,0.94931,4e-05,5.67493]
[1778777348180,51.04,81378.01,0.0,0.94918,4e-05,5.68621]
[1778777350194,51.04,81386.44,0.0,0.94949,4e-05,5.65906]
[1778777356236,51.05,81387.93,0.0,0.94953,4e-05,5.65564]
[1778777361272,51.05,81382.95,0.0,0.94933,4e-05,5.67311]
[1778777366306,51.06,81382.04,0.0,0.94929,4e-05,5.67714]
[1778777370336,51.06,81368.57,0.0,0.94877,4e-05,5.72213]
[1778777374365,51.06,81363.93,0.0,0.94863,4e-05,5.73349]
[1778777376377,51.06,81358.46,0.0,0.94842,4e-05,5.75169]
[1778777378391,51.06,81354.13,0.0,0.94825,4e-05,5.76607]
[1778777382418,51.06,81350.89,0.0,0.94813,4e-05,5.7768]
[1778777387454,51.06,81349.53,0.0,0.94808,4e-05,5.7812]
[1778777391481,51.06,81362.09,0.0,0.94857,4e-05,5.73809]
[1778777392489,51.05,81356.84,0.0,0.94838,4e-05,5.75506]
[1778777397525,51.05,81357.53,0.0,0.94843,4e-05,5.75089]
[1778777401555,51.04,81350.66,0.0,0.94818,4e-05,5.77203]
[1778777402560,51.04,81335.64,0.0,0.94761,4e-05,5.82142]
[1778777404575,51.04,81343.42,0.0,0.94792,4e-05,5.79463]
[1778777407595,51.03,81348.68,0.0,0.94814,4e-05,5.77587]
[1778777412629,51.03,81349.18,0.0,0.94818,4e-05,5.77212]
[1778777415653,51.02,81361.02,0.0,0.94864,4e-05,5.73177]
[1778777416659,51.02,81365.59,0.0,0.94882,4e-05,5.71636]
[1778777417666,51.02,81379.96,0.0,0.94937,4e-05,5.66882]
[1778777418673,51.02,81380.01,0.0,0.94937,4e-05,5.66841]
[1778777420687,51.02,81385.08,0.0,0.94957,4e-05,5.65132]
[1778777424719,51.01,81379.42,0.0,0.94936,4e-05,5.66895]
[1778777429751,51.01,81381.4,0.0,0.94945,4e-05,5.66123]
[1778777432775,51.01,81386.85,0.0,0.9497,4e-05,5.63831]
[1778777435794,51.01,81385.7,0.0,0.94966,4e-05,5.64146]
[1778777437808,51.0,81380.9,0.0,0.94949,4e-05,5.65673]
[1778777442846,51.0,81383.97,0.0,0.94961,4e-05,5.64615]
[1778777444861,51.0,81377.52,0.0,0.94936,4e-05,5.66761]
[1778777445864,51.0,81371.51,0.0,0.94914,4e-05,5.68747]
[1778777446871,51.0,81369.37,0.0,0.94905,4e-05,5.6946]
[1778777448890,51.0,81362.99,0.0,0.94881,4e-05,5.71578]
[1778777449896,51.0,81354.59,0.0,0.94849,4e-05,5.74355]
[1778777450900,51.0,81348.99,0.0,0.94828,4e-05,5.76208]
[1778777451906,51.0,81347.78,0.0,0.94823,4e-05,5.76606]
[1778777456947,51.0,81346.94,0.0,0.9482,4e-05,5.76863]
[1778777457948,51.0,81336.5,0.0,0.9478,4e-05,5.80324]
[1778777458955,51.0,81330.56,0.0,0.94758,4e-05,5.82292]
[1778777459963,51.0,81329.4,0.0,0.94753,4e-05,5.82665]
[1778777462985,51.0,81338.74,0.0,0.9479,4e-05,5.79513]
[1778777463998,51.0,81338.69,0.0,0.9479,4e-05,5.79521]
[1778777466008,51.0,81331.86,0.0,0.94763,4e-05,5.81774]
[1778777468024,51.0,81326.06,0.0,0.94741,4e-05,5.83682]
[1778777473059,50.99,81324.53,0.0,0.94738,4e-05,5.83958]
[1778777475073,50.99,81311.21,0.0,0.94688,4e-05,5.88307]
[1778777476082,50.99,81306.56,0.0,0.9467,4e-05,5.89806]
[1778777477087,50.98,81300.9,0.0,0.94649,4e-05,5.91647]
[1778777478094,50.98,81302.15,0.0,0.94654,4e-05,5.91158]
[1778777479101,50.98,81310.3,0.0,0.94687,4e-05,5.88352]
[1778777480110,50.98,81307.88,0.0,0.94678,4e-05,5.89102]
[1778777485153,50.97,81307.6,0.0,0.94681,4e-05,5.8888]
[1778777487158,50.96,81302.07,0.0,0.94661,4e-05,5.90613]
[1778777489179,50.94,81301.81,0.0,0.94668,4e-05,5.89967]
[1778777492197,50.91,81292.74,0.0,0.94645,4e-05,5.91798]
[1778777493202,50.91,81287.26,0.0,0.94624,4e-05,5.9358]
[1778777494220,50.88,81282.26,0.0,0.94612,4e-05,5.94559]
[1778777495217,50.88,81271.28,0.0,0.9457,4e-05,5.9821]
[1778777496221,50.88,81274.02,0.0,0.94581,4e-05,5.97201]
[1778777500250,50.87,81273.7,0.0,0.94584,4e-05,5.97004]
[1778777505110,50.86,81266.17,0.0,0.94558,4e-05,5.99193]
[1778777508318,50.85,81253.65,0.0,0.9451,4e-05,6.03236]
[1778777509319,50.82,81257.11,0.0,0.94533,4e-05,6.01249]
[1778777515191,50.81,81259.83,0.0,0.9455,4e-05,5.99862]
[1778777518390,50.8,81254.4,0.0,0.9453,4e-05,6.01491]
[1778777520403,50.77,81246.68,0.0,0.94509,4e-05,6.03272]
[1778777525261,50.69,81231.04,0.0,0.94474,4e-05,6.06214]
[1778777527452,50.69,81229.16,0.0,0.94467,4e-05,6.06771]
[1778777528461,50.68,81235.44,0.0,0.94493,4e-05,6.04566]
[1778777529465,50.67,81232.97,0.0,0.94488,4e-05,6.05004]
[1778777531480,50.64,81226.16,0.0,0.9447,4e-05,6.06509]
[1778777532488,50.64,81217.92,0.0,0.94437,4e-05,6.09309]
[1778777533495,50.61,81202.91,0.0,0.94386,4e-05,6.13645]
[1778777534503,50.61,81199.91,0.0,0.94374,4e-05,6.14633]
[1778777535510,50.61,81193.9,0.0,0.9435,4e-05,6.16668]
[1778777536516,50.61,81177.74,0.0,0.94283,4e-05,6.22252]
[1778777537522,50.6,81174.47,0.0,0.9427,4e-05,6.2333]
[1778777542559,50.53,81154.0,0.0,0.94211,4e-05,6.28262]
[1778777547605,50.47,81157.83,0.0,0.94247,4e-05,6.25217]
[1778777552655,50.35,81151.11,0.0,0.94264,4e-05,6.23597]
[1778777553668,50.33,81142.36,0.0,0.94235,4e-05,6.25988]
[1778777554674,50.31,81141.15,0.0,0.94238,4e-05,6.25684]
[1778777559708,50.19,81148.73,0.0,0.94311,4e-05,6.1954]
[1778777562734,50.13,81128.52,0.0,0.94248,4e-05,6.2474]
[1778777564750,50.13,81122.37,0.0,0.94223,4e-05,6.26851]
[1778777565767,50.12,81122.51,0.0,0.94224,4e-05,6.26726]
[1778777570798,50.11,81122.79,0.0,0.9423,4e-05,6.26249]
[1778777575832,50.1,81122.99,0.0,0.94236,4e-05,6.25732]
[1778777580867,50.08,81128.18,0.0,0.94262,4e-05,6.23513]
[1778777584895,50.05,81117.6,0.0,0.94229,4e-05,6.26308]
[1778777585909,50.05,81114.27,0.0,0.94215,4e-05,6.27461]
[1778777590937,50.05,81108.7,0.0,0.94193,4e-05,6.2931]
[1778777591944,50.04,81101.52,0.0,0.94163,4e-05,6.31802]
[1778777592950,50.04,81101.76,0.0,0.94164,4e-05,6.31676]
[1778777594970,50.03,81113.98,0.0,0.94222,4e-05,6.26873]
[1778777595980,50.03,81109.68,0.0,0.94204,4e-05,6.28374]
[1778777597990,50.01,81115.99,0.0,0.94235,4e-05,6.25755]
[1778777600013,50.01,81120.12,0.0,0.94253,4e-05,6.24229]
[1778777603027,50.01,81132.11,0.0,0.94306,4e-05,6.1985]
[1778777604074,50.01,81137.54,0.0,0.94329,4e-05,6.17866]
[1778777606064,50.0,81120.56,0.0,0.94258,4e-05,6.238]
[1778777607072,50.0,81126.08,0.0,0.94282,4e-05,6.21815]
[1778777608086,50.0,81131.37,0.0,0.94305,4e-05,6.19919]
[1778777610094,50.0,81133.42,0.0,0.94314,4e-05,6.19156]
[1778777615127,50.0,81132.12,0.0,0.94313,4e-05,6.19071]
[1778777620163,49.99,81126.45,0.0,0.94291,4e-05,6.20941]
[1778777624192,49.99,81118.78,0.0,0.94259,4e-05,6.23573]
[1778777625202,49.99,81103.2,0.0,0.94193,4e-05,6.29096]
[1778777626205,49.99,81098.93,0.0,0.94175,4e-05,6.30587]
[1778777627212,49.99,81092.86,0.0,0.9415,4e-05,6.32722]
[1778777628220,49.99,81089.03,0.0,0.94134,4e-05,6.34055]
[1778777630235,49.98,81082.62,0.0,0.94107,4e-05,6.36273]
[1778777631249,49.98,81072.19,0.0,0.94062,4e-05,6.39986]
[1778777632251,49.98,81067.75,0.0,0.94043,4e-05,6.41539]
[1778777633258,49.98,81059.71,0.0,0.94009,4e-05,6.44396]
[1778777634265,49.98,81056.69,0.0,0.93996,4e-05,6.45434]
[1778777635272,49.97,81049.03,0.0,0.93963,4e-05,6.48157]
[1778777636279,49.97,81050.33,0.0,0.93969,4e-05,6.47621]
[1778777637287,49.97,81056.22,0.0,0.93996,4e-05,6.45419]
[1778777638293,49.97,81064.05,0.0,0.94031,4e-05,6.42524]
[1778777639300,49.97,81062.83,0.0,0.94026,4e-05,6.42911]
[1778777642323,49.96,81055.18,0.0,0.93995,4e-05,6.4552]
[1778777643339,49.96,81059.67,0.0,0.94015,4e-05,6.43833]
[1778777645342,49.96,81068.24,0.0,0.94054,4e-05,6.40622]
[1778777646356,49.95,81079.82,0.0,0.94105,4e-05,6.36396]
[1778777647356,49.95,81082.92,0.0,0.94119,4e-05,6.35238]
[1778777649370,49.95,81094.14,0.0,0.94168,4e-05,6.31132]
[1778777650377,49.95,81093.93,0.0,0.94168,4e-05,6.31174]
[1778777655412,49.94,81081.23,0.0,0.94115,4e-05,6.35566]
[1778777656209,49.94,81078.42,0.0,0.94103,4e-05,6.36537]
[1778777658433,49.94,81086.53,0.0,0.94139,4e-05,6.33542]
[1778777660447,49.94,81089.15,0.0,0.94152,4e-05,6.32531]
[1778777666279,49.93,81085.21,0.0,0.94137,4e-05,6.33749]
[1778777671527,49.93,81083.0,0.0,0.94133,4e-05,6.33906]
[1778777676348,49.92,81093.69,0.0,0.94181,4e-05,6.299]
[1778777679583,49.92,81100.4,0.0,0.94211,4e-05,6.27418]
[1778777680589,49.92,81109.04,0.0,0.94248,4e-05,6.24311]
[1778777681597,49.92,81109.17,0.0,0.94249,4e-05,6.24243]
[1778777684617,49.91,81103.92,0.0,0.94228,4e-05,6.26046]
[1778777689654,49.91,81104.86,0.0,0.94233,4e-05,6.25589]
[1778777690660,49.91,81109.9,0.0,0.94255,4e-05,6.2377]
[1778777691666,49.91,81116.69,0.0,0.94284,4e-05,6.21335]
[1778777692674,49.9,81121.54,0.0,0.94306,4e-05,6.1945]
[1778777693681,49.9,81126.71,0.0,0.9433,4e-05,6.17484]
[1778777696702,49.9,81131.69,0.0,0.94351,4e-05,6.15692]
[1778777699724,49.9,81138.14,0.0,0.94378,4e-05,6.13391]
[1778777703751,49.9,81143.57,0.0,0.94401,4e-05,6.11457]
[1778777704762,49.9,81143.64,0.0,0.94402,4e-05,6.1143]
[1778777705765,49.89,81154.32,0.0,0.94446,4e-05,6.07676]
[1778777706772,49.89,81159.32,0.0,0.94467,4e-05,6.05883]
[1778777708786,49.89,81160.82,0.0,0.94474,4e-05,6.0528]
[1778777712814,49.89,81166.02,0.0,0.94497,4e-05,6.03312]
[1778777715835,49.88,81174.82,0.0,0.94535,4e-05,6.0014]
[1778777717849,49.88,81185.92,0.0,0.94581,4e-05,5.96224]
[1778777718857,49.88,81186.0,0.0,0.94581,4e-05,5.96171]
[1778777719863,49.88,81192.04,0.0,0.94606,4e-05,5.94055]
[1778777720870,49.88,81198.32,0.0,0.94632,4e-05,5.91865]
[1778777721878,49.88,81199.06,0.0,0.94635,4e-05,5.91592]
[1778777722884,49.88,81192.75,0.0,0.9461,4e-05,5.93753]
[1778777723890,49.88,81194.62,0.0,0.94618,4e-05,5.93087]
[1778777728926,49.87,81203.45,0.0,0.94654,4e-05,5.89945]
[1778777729937,49.87,81208.76,0.0,0.94676,4e-05,5.88103]
[1778777730941,49.87,81218.44,0.0,0.94715,4e-05,5.84771]
[1778777731952,49.87,81218.55,0.0,0.94719,4e-05,5.84219]
[1778777732954,49.87,81226.41,0.0,0.94751,4e-05,5.8146]
[1778777733961,49.87,81225.75,0.0,0.94749,4e-05,5.81683]
[1778777738997,49.87,81234.7,0.0,0.94784,4e-05,5.78627]
[1778777744032,49.87,81237.3,0.0,0.94794,4e-05,5.77776]
[1778777749075,49.86,81233.22,0.0,0.9478,4e-05,5.79034]
[1778777754111,49.86,81234.44,0.0,0.94787,4e-05,5.78431]
[1778777757144,49.84,81242.12,0.0,0.94822,4e-05,5.75395]
[1778777758143,49.84,81245.43,0.0,0.94835,4e-05,5.74241]
[1778777763178,49.84,81247.94,0.0,0.94846,4e-05,5.73243]
[1778777764188,49.84,81242.14,0.0,0.94824,4e-05,5.7518]
[1778777765197,49.84,81235.95,0.0,0.948,4e-05,5.77282]
[1778777766205,49.82,81226.51,0.0,0.94766,4e-05,5.80148]
[1778777767206,49.82,81221.78,0.0,0.94748,4e-05,5.81763]
[1778777772241,49.82,81219.06,0.0,0.94737,4e-05,5.82687]
[1778777777277,49.82,81210.14,0.0,0.94701,4e-05,5.85738]
[1778777780302,49.82,81212.4,0.0,0.94711,4e-05,5.84949]
[1778777785339,49.82,81214.02,0.0,0.94717,4e-05,5.84374]
[1778777789365,49.82,81222.96,0.0,0.94753,4e-05,5.81283]
[1778777791379,49.82,81228.13,0.0,0.94778,4e-05,5.79002]
[1778777796429,49.81,81231.75,0.0,0.94794,4e-05,5.776]
[1778777797424,49.81,81224.09,0.0,0.94764,4e-05,5.80211]
[1778777798431,49.81,81224.22,0.0,0.94765,4e-05,5.80118]
[1778777799506,49.81,81229.89,0.0,0.94788,4e-05,5.78149]
[1778777800498,49.81,81232.07,0.0,0.94797,4e-05,5.77375]
[1778777801497,49.81,81237.69,0.0,0.94819,4e-05,5.75433]
[1778777802504,49.81,81246.87,0.0,0.94856,4e-05,5.72293]
[1778777803512,49.81,81254.96,0.0,0.94887,4e-05,5.69536]
[1778777804518,49.81,81265.59,0.0,0.94929,4e-05,5.65938]
[1778777805532,49.81,81267.52,0.0,0.94936,4e-05,5.65276]
[1778777808556,49.81,81263.9,0.0,0.94923,4e-05,5.66462]
[1778777809561,49.81,81263.64,0.0,0.94922,4e-05,5.66536]
[1778777814597,49.8,81262.36,0.0,0.94918,4e-05,5.66905]
[1778777819633,49.8,81260.07,0.0,0.9491,4e-05,5.67606]
[1778777821647,49.8,81266.96,0.0,0.94937,4e-05,5.6526]
[1778777822653,49.8,81269.58,0.0,0.94947,4e-05,5.6437]
[1778777827690,49.8,81266.69,0.0,0.94936,4e-05,5.65297]
[1778777830710,49.8,81287.04,0.0,0.95014,4e-05,5.58464]
[1778777831716,49.8,81291.32,0.0,0.95031,4e-05,5.57042]
[1778777833730,49.8,81293.76,0.0,0.9504,4e-05,5.56243]
[1778777835749,49.8,81313.74,0.0,0.95115,4e-05,5.49641]
[1778777837483,49.8,81327.18,0.0,0.95164,4e-05,5.45257]
[1778777838767,49.8,81332.66,0.0,0.95185,4e-05,5.43485]
[1778777839772,49.8,81334.6,0.0,0.95191,4e-05,5.42878]
[1778777840781,49.8,81341.52,0.0,0.95217,4e-05,5.40644]
[1778777841787,49.8,81339.83,0.0,0.9521,4e-05,5.41228]
[1778777842797,49.8,81351.61,0.0,0.95253,4e-05,5.37371]
[1778777843801,49.8,81348.61,0.0,0.95242,4e-05,5.38384]
[1778777848837,49.81,81351.25,0.0,0.9525,4e-05,5.37653]
[1778777851858,49.81,81345.47,0.0,0.95231,4e-05,5.39211]
[1778777857625,49.82,81363.04,0.0,0.95293,4e-05,5.33718]
[1778777858909,49.82,81368.87,0.0,0.95314,4e-05,5.31875]
[1778777860931,49.82,81376.08,0.0,0.95339,4e-05,5.29638]
[1778777861950,49.83,81388.66,0.0,0.95384,4e-05,5.25645]
[1778777862938,49.83,81395.63,0.0,0.95408,4e-05,5.2342]
[1778777863946,49.83,81398.91,0.0,0.9542,4e-05,5.22381]
[1778777867978,49.83,81399.28,0.0,0.95421,4e-05,5.22307]
[1778777868984,49.83,81411.0,0.0,0.95462,4e-05,5.18587]
[1778777869992,49.83,81411.67,0.0,0.95464,4e-05,5.18391]
[1778777874059,49.83,81421.03,0.0,0.95496,4e-05,5.15515]
[1778777879093,49.83,81421.48,0.0,0.95497,4e-05,5.15417]
[1778777881108,49.84,81425.33,0.0,0.9551,3e-05,5.14272]
[1778777882114,49.83,81431.37,0.0,0.95531,3e-05,5.12353]
[1778777885135,49.84,81422.72,0.0,0.95501,3e-05,5.15118]
[1778777887154,49.84,81430.52,0.0,0.95528,3e-05,5.12663]
[1778777890178,49.83,81439.2,0.0,0.95558,3e-05,5.09895]
[1778777893196,49.83,81454.07,0.0,0.9561,3e-05,5.05219]
[1778777894201,49.83,81462.97,0.0,0.9564,3e-05,5.02447]
[1778777896215,49.83,81468.38,0.0,0.95659,3e-05,5.00772]
[1778777901250,49.83,81472.15,0.0,0.95671,3e-05,4.99622]
[1778777904270,49.84,81484.55,0.0,0.95713,3e-05,4.95806]
[1778777905276,49.84,81484.54,0.0,0.95713,3e-05,4.9582]
[1778777907294,49.84,81478.7,0.0,0.95693,3e-05,4.97642]
[1778777908298,49.84,81471.79,0.0,0.95669,3e-05,4.99788]
[1778777909305,49.84,81468.57,0.0,0.95658,3e-05,5.00791]
[1778777910313,49.84,81481.32,0.0,0.95702,3e-05,4.96848]
[1778777911319,49.84,81483.51,0.0,0.95712,3e-05,4.95769]
[1778777916356,49.84,81483.84,0.0,0.95713,3e-05,4.95723]
[1778777919376,49.84,81489.07,0.0,0.9573,3e-05,4.94152]
[1778777921389,49.84,81494.07,0.0,0.95746,3e-05,4.92648]
[1778777924412,49.84,81507.2,0.0,0.95789,3e-05,4.88665]
[1778777925418,49.84,81521.55,0.0,0.95836,3e-05,4.84342]
[1778777926426,49.85,81526.79,0.0,0.95853,3e-05,4.82785]
[1778777928483,49.85,81533.01,0.0,0.95873,3e-05,4.80971]
[1778777930456,49.85,81543.07,0.0,0.95905,3e-05,4.78012]
[1778777931473,49.86,81547.18,0.0,0.95914,3e-05,4.7719]
[1778777932477,49.88,81553.66,0.0,0.9593,3e-05,4.75674]
[1778777933484,49.9,81561.72,0.0,0.95951,3e-05,4.73713]
[1778777934505,49.9,81563.56,0.0,0.95957,3e-05,4.73213]
[1778777936506,49.9,81568.68,0.0,0.95971,3e-05,4.71836]
[1778777940536,49.91,81578.93,0.0,0.96002,3e-05,4.68946]
[1778777941542,49.91,81580.33,0.0,0.96006,3e-05,4.68643]
[1778777944570,49.92,81591.66,0.0,0.9604,3e-05,4.65408]
[1778777945584,49.92,81646.33,0.0,0.96209,3e-05,4.49478]
[1778777946592,49.92,81665.97,0.0,0.96268,3e-05,4.43909]
[1778777947597,49.95,81679.62,0.0,0.963,3e-05,4.40779]
[1778777948604,49.98,81677.31,0.0,0.96283,3e-05,4.42458]
[1778777952639,50.09,81664.62,0.0,0.96214,3e-05,4.49082]
[1778777953639,50.09,81666.78,0.0,0.9622,3e-05,4.48552]
[1778777958678,50.11,81667.32,0.0,0.96217,3e-05,4.48839]
[1778777960697,50.12,81673.85,0.0,0.96235,3e-05,4.47147]
[1778777961695,50.12,81697.39,0.0,0.96304,3e-05,4.40547]
[1778777962703,50.16,81703.29,0.0,0.96311,3e-05,4.39881]
[1778777963711,50.19,81714.24,0.0,0.96333,3e-05,4.37801]
[1778777964716,50.23,81717.43,0.0,0.96332,3e-05,4.37936]
[1778777969759,50.31,81725.11,0.0,0.96332,3e-05,4.3794]
[1778777970779,50.33,81736.02,0.0,0.96359,3e-05,4.35356]
[1778777971777,50.36,81742.81,0.0,0.96371,3e-05,4.34119]
[1778777972781,50.36,81771.84,0.0,0.96454,3e-05,4.26088]
[1778777973786,50.39,81779.5,0.0,0.96469,3e-05,4.24741]
[1778777974793,50.42,81791.59,0.0,0.96495,3e-05,4.22161]
[1778777976809,50.43,81798.98,0.0,0.96513,3e-05,4.20442]
[1778777977820,50.44,81810.04,0.0,0.96541,3e-05,4.17741]
[1778777978832,50.45,81827.35,0.0,0.96585,3e-05,4.13418]
[1778777979838,50.47,81829.76,0.0,0.96588,3e-05,4.13187]
[1778777981853,50.5,81817.36,0.0,0.96545,3e-05,4.17336]
[1778777982859,50.51,81798.49,0.0,0.96489,3e-05,4.22797]
[1778777983865,50.51,81796.12,0.0,0.96482,3e-05,4.23468]
[1778777985889,50.51,81788.2,0.0,0.9646,3e-05,4.25656]
[1778777986899,50.51,81795.47,0.0,0.9648,3e-05,4.23669]
[1778777988630,50.52,81819.98,0.0,0.96546,3e-05,4.17266]
[1778777989996,50.52,81828.31,0.0,0.96569,3e-05,4.15022]
[1778777990926,50.55,81831.93,0.0,0.96572,3e-05,4.14756]
[1778777993948,50.58,81849.51,0.0,0.96613,3e-05,4.1079]
[1778777994955,50.59,81849.15,0.0,0.96607,3e-05,4.11321]
[1778777998716,50.66,81859.01,0.0,0.96617,3e-05,4.1039]
[1778777999991,50.67,81855.85,0.0,0.96604,3e-05,4.11672]
[1778778002070,50.69,81846.89,0.0,0.96576,3e-05,4.14487]
[1778778003040,50.69,81861.83,0.0,0.96616,3e-05,4.10501]
[1778778004046,50.71,81871.35,0.0,0.96638,3e-05,4.0841]
[1778778005077,50.74,81872.56,0.0,0.96632,3e-05,4.08985]
[1778778006071,50.76,81832.23,0.0,0.96517,3e-05,4.20227]
[1778778007085,50.76,81816.75,0.0,0.96473,3e-05,4.24449]
[1778778008820,50.76,81830.82,0.0,0.96513,3e-05,4.20657]
[1778778009147,50.76,81830.82,0.0,0.96512,3e-05,4.20718]
[1778778010096,50.76,81835.45,0.0,0.96524,3e-05,4.19539]
[1778778011122,50.77,81830.24,0.0,0.96509,3e-05,4.21017]
[1778778012133,50.77,81817.76,0.0,0.96473,3e-05,4.24468]
[1778778013120,50.77,81811.07,0.0,0.96454,3e-05,4.26352]
[1778778014126,50.77,81817.98,0.0,0.96473,3e-05,4.24531]
[1778778015145,50.78,81821.51,0.0,0.96482,3e-05,4.23635]
[1778778017154,50.78,81832.28,0.0,0.96511,3e-05,4.20845]
[1778778018895,50.79,81849.46,0.0,0.96557,3e-05,4.16364]
[1778778020173,50.79,81843.8,0.0,0.9654,3e-05,4.17959]
[1778778021178,50.79,81836.69,0.0,0.9652,3e-05,4.19945]
[1778778022186,50.79,81822.97,0.0,0.96481,3e-05,4.23725]
[1778778023192,50.8,81825.9,0.0,0.96489,3e-05,4.2295]
[1778778025206,50.8,81815.49,0.0,0.9646,3e-05,4.25818]
[1778778026214,50.8,81805.38,0.0,0.96431,3e-05,4.28593]
[1778778027220,50.8,81800.63,0.0,0.96417,3e-05,4.29904]
[1778778028228,50.8,81788.19,0.0,0.96381,3e-05,4.33386]
[1778778029235,50.8,81796.09,0.0,0.96404,3e-05,4.31217]
[1778778030241,50.8,81796.22,0.0,0.96404,3e-05,4.31188]
[1778778032257,50.81,81790.96,0.0,0.96391,3e-05,4.3237]
[1778778034269,50.81,81780.64,0.0,0.9636,3e-05,4.35313]
[1778778035278,50.81,81780.85,0.0,0.9636,3e-05,4.353]
[1778778037303,50.82,81798.66,0.0,0.9641,3e-05,4.30541]
[1778778038299,50.82,81808.66,0.0,0.96438,3e-05,4.27804]
[1778778039308,50.82,81811.45,0.0,0.96445,3e-05,4.271]
[1778778040317,50.82,81804.93,0.0,0.96426,3e-05,4.28951]
[1778778042327,50.82,81790.83,0.0,0.96386,3e-05,4.32833]
[1778778043332,50.82,81795.92,0.0,0.96399,3e-05,4.31534]
[1778778045348,50.83,81785.76,0.0,0.9637,3e-05,4.34381]
[1778778046361,50.83,81781.72,0.0,0.96358,3e-05,4.35543]
[1778778047376,50.83,81776.17,0.0,0.96341,3e-05,4.37165]
[1778778048388,50.84,81771.13,0.0,0.96325,3e-05,4.38657]
[1778778050395,50.84,81763.99,0.0,0.96304,3e-05,4.40735]
[1778778053410,50.85,81771.78,0.0,0.96324,3e-05,4.38839]
[1778778054419,50.85,81776.31,0.0,0.96336,3e-05,4.37676]
[1778778056451,50.86,81786.48,0.0,0.96363,3e-05,4.35099]
[1778778057450,50.86,81803.27,0.0,0.96411,3e-05,4.30482]
[1778778058458,50.86,81807.53,0.0,0.96422,3e-05,4.29369]
[1778778060484,50.87,81813.02,0.0,0.96437,3e-05,4.27981]
[1778778063505,50.87,81807.72,0.0,0.96421,3e-05,4.29467]
[1778778064515,50.87,81813.68,0.0,0.96438,3e-05,4.2785]
[1778778065519,50.87,81818.78,0.0,0.96452,3e-05,4.26474]
[1778778067534,50.87,81811.9,0.0,0.96432,3e-05,4.28438]
[1778778068556,50.87,81795.98,0.0,0.96387,3e-05,4.328]
[1778778069558,50.88,81759.2,0.0,0.96279,3e-05,4.43077]
[1778778070564,50.88,81743.58,0.0,0.96233,3e-05,4.47457]
[1778778071569,50.88,81736.22,0.0,0.96211,3e-05,4.49557]
[1778778072598,50.88,81738.72,0.0,0.96218,3e-05,4.48873]
[1778778073590,50.88,81748.94,0.0,0.96249,3e-05,4.45997]
[1778778074598,50.88,81764.37,0.0,0.96293,3e-05,4.41764]
[1778778075604,50.88,81752.57,0.0,0.96258,3e-05,4.45091]
[1778778076611,50.88,81746.7,0.0,0.96241,3e-05,4.46764]
[1778778078626,50.88,81740.63,0.0,0.96222,3e-05,4.48519]
[1778778081648,50.89,81751.76,0.0,0.96253,3e-05,4.45625]
[1778778082656,50.89,81786.91,0.0,0.96355,3e-05,4.35885]
[1778778083662,50.9,81793.58,0.0,0.96373,3e-05,4.34091]
[1778778084670,50.9,81787.17,0.0,0.96354,3e-05,4.35903]
[1778778085676,50.9,81770.11,0.0,0.96305,3e-05,4.40668]
[1778778087690,50.9,81756.27,0.0,0.96264,3e-05,4.44595]
[1778778090711,50.9,81747.68,0.0,0.96237,3e-05,4.47085]
[1778778091717,50.9,81741.63,0.0,0.96222,3e-05,4.48417]
[1778778095745,50.91,81753.61,0.0,0.96257,3e-05,4.45147]
[1778778096752,50.91,81748.07,0.0,0.9624,3e-05,4.46728]
[1778778101787,50.91,81752.48,0.0,0.96252,3e-05,4.4562]
[1778778104808,50.92,81747.72,0.0,0.96237,3e-05,4.47032]
[1778778109856,50.92,81746.19,0.0,0.96231,3e-05,4.47583]
[1778778110856,50.92,81757.02,0.0,0.96263,3e-05,4.44574]
[1778778114884,50.93,81751.31,0.0,0.96245,3e-05,4.46284]
[1778778115893,50.93,81791.9,0.0,0.96363,3e-05,4.34995]
[1778778116902,50.93,81810.38,0.0,0.96415,3e-05,4.29991]
[1778778117905,50.93,81834.36,0.0,0.96482,3e-05,4.23522]
[1778778118912,50.93,81830.33,0.0,0.9647,3e-05,4.24677]
[1778778120926,50.94,81823.14,0.0,0.96449,3e-05,4.26751]
[1778778122958,50.94,81821.58,0.0,0.96443,3e-05,4.27291]
[1778778123951,50.94,81831.77,0.0,0.96471,3e-05,4.24581]
[1778778124955,50.95,81838.09,0.0,0.96488,3e-05,4.22932]
[1778778125973,50.95,81848.15,0.0,0.96515,3e-05,4.20284]
[1778778126969,50.95,81853.51,0.0,0.9653,3e-05,4.18912]
[1778778127976,50.95,81869.4,0.0,0.96572,3e-05,4.14733]
[1778778129005,50.96,81868.76,0.0,0.9657,3e-05,4.14981]
[1778778130013,50.96,81859.74,0.0,0.96544,3e-05,4.17466]
[1778778131014,50.96,81857.55,0.0,0.96538,3e-05,4.18125]
[1778778135054,50.97,81865.14,0.0,0.96556,3e-05,4.16335]
[1778778136067,50.97,81874.29,0.0,0.96581,3e-05,4.13928]
[1778778137075,50.97,81888.76,0.0,0.9662,3e-05,4.10128]
[1778778138082,50.98,81896.84,0.0,0.96641,3e-05,4.08038]
[1778778139097,50.99,81895.18,0.0,0.96632,3e-05,4.08919]
[1778778142115,51.06,81900.51,0.0,0.96629,3e-05,4.09294]
[1778778145179,51.07,81907.62,0.0,0.96645,3e-05,4.0768]
[1778778146145,51.07,81914.39,0.0,0.96662,3e-05,4.05993]
[1778778147153,51.11,81914.36,0.0,0.96653,3e-05,4.06903]
[1778778149899,51.2,81894.12,0.0,0.96573,3e-05,4.14788]
[1778778151194,51.21,81889.56,0.0,0.96563,3e-05,4.15696]
[1778778153210,51.21,81899.85,0.0,0.96589,3e-05,4.13119]
[1778778154213,51.22,81890.66,0.0,0.96564,3e-05,4.15632]
[1778778155220,51.22,81881.49,0.0,0.96538,3e-05,4.18146]
[1778778156227,51.22,81882.32,0.0,0.96539,3e-05,4.17995]
[1778778158257,51.25,81859.14,0.0,0.96468,3e-05,4.24985]
[1778778159971,51.26,81881.19,0.0,0.96527,3e-05,4.19197]
[1778778161278,51.26,81881.99,0.0,0.96529,3e-05,4.19053]
[1778778162282,51.26,81887.55,0.0,0.96543,3e-05,4.17642]
[1778778163287,51.26,81892.22,0.0,0.96555,3e-05,4.16473]
[1778778164293,51.27,81901.86,0.0,0.96581,3e-05,4.13993]
[1778778165300,51.27,81898.24,0.0,0.9657,3e-05,4.1503]
[1778778167314,51.28,81893.5,0.0,0.96556,3e-05,4.16438]
[1778778171342,51.29,81898.76,0.0,0.96567,3e-05,4.15336]
[1778778173356,51.34,81908.09,0.0,0.96578,3e-05,4.14326]
[1778778174363,51.34,81909.1,0.0,0.9658,3e-05,4.14134]
[1778778180119,51.36,81905.59,0.0,0.96566,3e-05,4.15501]
[1778778183429,51.37,81924.34,0.0,0.96614,3e-05,4.10776]
[1778778184466,51.41,81942.43,0.0,0.96653,3e-05,4.06992]
[1778778185464,51.44,81948.3,0.0,0.9666,3e-05,4.06339]
[1778778188485,51.51,81938.47,0.0,0.96616,3e-05,4.10674]
[1778778190197,51.51,81920.64,0.0,0.96567,3e-05,4.15434]
[1778778190499,51.51,81920.64,0.0,0.96566,3e-05,4.15505]
[1778778191507,51.52,81908.84,0.0,0.96534,3e-05,4.18691]
[1778778192513,51.52,81896.79,0.0,0.965,3e-05,4.21955]
[1778778193520,51.52,81900.9,0.0,0.96511,3e-05,4.20922]
[1778778195537,51.52,81917.42,0.0,0.96555,3e-05,4.16605]
[1778778196544,51.53,81941.85,0.0,0.96619,3e-05,4.10335]
[1778778198557,51.53,81931.26,0.0,0.96589,3e-05,4.13262]
[1778778201578,51.54,81937.55,0.0,0.96604,3e-05,4.11835]
[1778778202585,51.55,81946.62,0.0,0.96627,3e-05,4.09545]
[1778778207621,51.56,81943.0,0.0,0.96614,3e-05,4.10887]
[1778778208630,51.56,81935.63,0.0,0.96593,3e-05,4.12892]
[1778778213662,51.58,81932.44,0.0,0.96584,3e-05,4.13715]
[1778778218697,51.7,81928.78,0.0,0.96541,3e-05,4.17971]
[1778778223732,51.92,81927.91,0.0,0.96482,3e-05,4.23785]
[1778778225747,51.96,81939.49,0.0,0.96502,3e-05,4.21851]
[1778778227760,51.96,81947.62,0.0,0.96523,3e-05,4.19823]
[1778778229779,51.97,81952.35,0.0,0.96535,3e-05,4.18702]
[1778778232795,51.98,81946.94,0.0,0.96518,3e-05,4.20306]
[1778778235838,51.98,81953.16,0.0,0.96533,3e-05,4.18851]
[1778778238849,51.99,81963.89,0.0,0.9656,3e-05,4.16225]
[1778778240860,52.0,81974.08,0.0,0.96586,3e-05,4.137]
[1778778242877,52.0,81980.22,0.0,0.96601,3e-05,4.12241]
[1778778247911,52.04,81977.15,0.0,0.96584,3e-05,4.13983]
[1778778252946,52.07,81973.17,0.0,0.96564,3e-05,4.15936]
[1778778257981,52.08,81976.97,0.0,0.96571,3e-05,4.15256]
[1778778258989,52.11,81981.96,0.0,0.96578,3e-05,4.14614]
[1778778264023,52.17,81983.11,0.0,0.96566,3e-05,4.15802]
[1778778266037,52.21,81977.48,0.0,0.96539,3e-05,4.18453]
[1778778271072,52.22,81981.35,0.0,0.96549,3e-05,4.17345]
[1778778273090,52.27,81974.44,0.0,0.96519,3e-05,4.20306]
[1778778275101,52.35,81969.49,0.0,0.96485,3e-05,4.23686]
[1778778279129,52.36,81966.2,0.0,0.96472,3e-05,4.24948]
[1778778283157,52.38,81974.71,0.0,0.96491,3e-05,4.23098]
[1778778284163,52.38,81979.46,0.0,0.96503,3e-05,4.21899]
[1778778286177,52.38,81982.84,0.0,0.96511,3e-05,4.21112]
[1778778289198,52.39,81989.36,0.0,0.96527,3e-05,4.1956]
[1778778292219,52.4,81990.73,0.0,0.96529,3e-05,4.19362]
[1778778297260,52.41,81988.11,0.0,0.9652,3e-05,4.20309]
[1778778302295,52.42,81987.85,0.0,0.96516,3e-05,4.20628]
[1778778307346,52.43,81982.03,0.0,0.96498,3e-05,4.2245]
[1778778311085,52.44,81975.08,0.0,0.96475,3e-05,4.24668]
[1778778313390,52.45,81981.43,0.0,0.96491,3e-05,4.23139]
[1778778314396,52.45,81986.28,0.0,0.96503,3e-05,4.21913]
[1778778315404,52.45,81996.0,0.0,0.96529,3e-05,4.19422]
[1778778316413,52.45,81997.88,0.0,0.96534,3e-05,4.18984]
[1778778321447,52.46,81996.96,0.0,0.96528,3e-05,4.19481]
[1778778323464,52.47,81994.72,0.0,0.96521,3e-05,4.20164]
[1778778325474,52.47,81987.84,0.0,0.96502,3e-05,4.22056]
[1778778326483,52.47,81993.04,0.0,0.96516,3e-05,4.20743]
[1778778331516,52.48,81992.39,0.0,0.96514,3e-05,4.20813]
[1778778336553,52.49,81991.16,0.0,0.96508,3e-05,4.21366]
[1778778339575,52.5,81983.64,0.0,0.96487,3e-05,4.23468]
[1778778343603,52.5,81993.8,0.0,0.96512,3e-05,4.20985]
[1778778345616,52.51,81998.7,0.0,0.96524,3e-05,4.19805]
[1778778351366,52.52,81995.76,0.0,0.96514,3e-05,4.20817]
[1778778356700,52.53,81997.59,0.0,0.96516,3e-05,4.20635]
[1778778358713,52.53,82003.18,0.0,0.9653,3e-05,4.19282]
[1778778363756,52.54,82006.59,0.0,0.96537,3e-05,4.18555]
[1778778365771,52.55,81995.78,0.0,0.96507,3e-05,4.21529]
[1778778366786,52.55,81992.93,0.0,0.96499,3e-05,4.22322]
[1778778367791,52.55,81984.65,0.0,0.96476,3e-05,4.24538]
[1778778368804,52.55,81969.89,0.0,0.96435,3e-05,4.28466]
[1778778370805,52.55,81960.1,0.0,0.96407,3e-05,4.31163]
[1778778375840,52.56,81955.76,0.0,0.96394,3e-05,4.32475]
[1778778377855,52.56,81965.94,0.0,0.96421,3e-05,4.29844]
[1778778378861,52.56,81958.88,0.0,0.96401,3e-05,4.31747]
[1778778383896,52.57,81951.92,0.0,0.96381,3e-05,4.33751]
[1778778384903,52.57,81946.02,0.0,0.96364,3e-05,4.3535]
[1778778386916,52.57,81939.13,0.0,0.96344,3e-05,4.37242]
[1778778387924,52.57,81945.94,0.0,0.96363,3e-05,4.3545]
[1778778388935,52.58,81940.68,0.0,0.96348,3e-05,4.3688]
[1778778393971,52.58,81938.68,0.0,0.96344,3e-05,4.37149]
[1778778399008,52.58,81939.35,0.0,0.96345,3e-05,4.37085]
[1778778401024,52.59,81945.47,0.0,0.96361,3e-05,4.35501]
[1778778403037,52.59,81956.0,0.0,0.9639,3e-05,4.32754]
[1778778406058,52.59,81950.8,0.0,0.96375,3e-05,4.34226]
[1778778411093,52.6,81952.06,0.0,0.96377,3e-05,4.34031]
[1778778414115,52.6,81965.93,0.0,0.96414,3e-05,4.30442]
[1778778416129,52.6,81972.66,0.0,0.96432,3e-05,4.28736]
[1778778417136,52.61,81979.68,0.0,0.9645,3e-05,4.26926]
[1778778418144,52.61,81984.83,0.0,0.96464,3e-05,4.25615]
[1778778421165,52.61,81994.54,0.0,0.96489,3e-05,4.23204]
[1778778426203,52.62,81995.75,0.0,0.9649,3e-05,4.23114]
[1778778427206,52.62,81970.76,0.0,0.96422,3e-05,4.29715]
[1778778428215,52.62,81951.04,0.0,0.96367,3e-05,4.34972]
[1778778431235,52.63,81943.21,0.0,0.96345,3e-05,4.37135]
[1778778432241,52.63,81933.87,0.0,0.96318,3e-05,4.39656]
[1778778434256,52.63,81928.65,0.0,0.96303,3e-05,4.41149]
[1778778437279,52.64,81920.69,0.0,0.96278,3e-05,4.43501]
[1778778438284,52.64,81918.17,0.0,0.9627,3e-05,4.44247]
[1778778442321,52.65,81908.52,0.0,0.96241,3e-05,4.47054]
[1778778443324,52.65,81893.53,0.0,0.96197,3e-05,4.51258]
[1778778444334,52.65,81891.44,0.0,0.9619,3e-05,4.51882]
[1778778445340,52.66,81882.49,0.0,0.96164,3e-05,4.54385]
[1778778446346,52.66,81878.68,0.0,0.96152,3e-05,4.55479]
[1778778448360,52.66,81888.92,0.0,0.96181,3e-05,4.52762]
[1778778449367,52.66,81889.61,0.0,0.96182,3e-05,4.52623]
[1778778452390,52.67,81899.02,0.0,0.96211,3e-05,4.49784]
[1778778453398,52.67,81896.65,0.0,0.96204,3e-05,4.5046]
[1778778454409,52.67,81889.38,0.0,0.96183,3e-05,4.525]
[1778778455413,52.67,81870.88,0.0,0.96128,3e-05,4.57633]
[1778778456420,52.68,81865.97,0.0,0.96114,3e-05,4.59032]
[1778778457428,52.68,81872.54,0.0,0.96132,3e-05,4.5726]
[1778778458437,52.68,81871.38,0.0,0.96128,3e-05,4.57623]
[1778778459453,52.68,81865.44,0.0,0.96111,3e-05,4.59305]
[1778778460453,52.68,81862.16,0.0,0.96101,3e-05,4.60252]
[1778778465487,52.69,81862.45,0.0,0.961,3e-05,4.60358]
[1778778466495,52.69,81868.31,0.0,0.96116,3e-05,4.58775]
[1778778467503,52.69,81872.77,0.0,0.96129,3e-05,4.57558]
[1778778468511,52.69,81883.49,0.0,0.9616,3e-05,4.54626]
[1778778469516,52.69,81892.37,0.0,0.96186,3e-05,4.52214]
[1778778470526,52.69,81894.47,0.0,0.96192,3e-05,4.51665]
[1778778472272,52.69,81900.46,0.0,0.96209,3e-05,4.5003]
[1778778474559,52.69,81908.78,0.0,0.96232,3e-05,4.47805]
[1778778479588,52.7,81915.43,0.0,0.9625,3e-05,4.46117]
[1778778482343,52.7,81928.13,0.0,0.96286,3e-05,4.42711]
[1778778487643,52.7,81927.86,0.0,0.96284,3e-05,4.42873]
[1778778492678,52.71,81932.63,0.0,0.96297,3e-05,4.41658]
[1778778494692,52.71,81924.51,0.0,0.96274,3e-05,4.43874]
[1778778497719,52.71,81917.05,0.0,0.96251,3e-05,4.45977]
[1778778502754,52.72,81915.81,0.0,0.96246,3e-05,4.46501]
[1778778504767,52.72,81925.09,0.0,0.96272,3e-05,4.44015]
[1778778507788,52.72,81919.74,0.0,0.96257,3e-05,4.45493]
[1778778510814,52.72,81910.2,0.0,0.96228,3e-05,4.48209]
[1778778512553,52.73,81901.78,0.0,0.96206,3e-05,4.50161]
[1778778513831,52.73,81909.88,0.0,0.96228,3e-05,4.48073]
[1778778518867,52.74,81914.38,0.0,0.96239,3e-05,4.47072]
[1778778523904,52.75,81913.73,0.0,0.96235,3e-05,4.47449]
[1778778525916,52.75,81920.57,0.0,0.96254,3e-05,4.45615]
[1778778530951,52.75,81919.19,0.0,0.9625,3e-05,4.46036]
[1778778531956,52.75,81930.46,0.0,0.96282,3e-05,4.43008]
[1778778532964,52.75,81936.59,0.0,0.96299,3e-05,4.41376]
[1778778534978,52.75,81926.01,0.0,0.96268,3e-05,4.44278]
[1778778537999,52.75,81917.92,0.0,0.96245,3e-05,4.46493]
[1778778542030,52.76,81924.63,0.0,0.96263,3e-05,4.44767]
[1778778543038,52.76,81937.2,0.0,0.96298,3e-05,4.41426]
[1778778544045,52.76,81925.79,0.0,0.96266,3e-05,4.44536]
[1778778546076,52.76,81918.21,0.0,0.96244,3e-05,4.4663]
[1778778548081,52.76,81928.14,0.0,0.96272,3e-05,4.43993]
[1778778552104,52.77,81934.87,0.0,0.9629,3e-05,4.42233]
[1778778553110,52.77,81942.78,0.0,0.96312,3e-05,4.40128]
[1778778558146,52.77,81939.96,0.0,0.96303,3e-05,4.40969]
[1778778560160,52.77,81928.67,0.0,0.96271,3e-05,4.44059]
[1778778565195,52.78,81919.55,0.0,0.96243,3e-05,4.46759]
[1778778570231,52.79,81923.08,0.0,0.96249,3e-05,4.46107]
[1778778575302,52.8,81938.61,0.0,0.96294,3e-05,4.41783]
[1778778576273,52.8,81964.13,0.0,0.96365,3e-05,4.34968]
[1778778577286,52.8,81972.22,0.0,0.96387,3e-05,4.32876]
[1778778578288,52.8,81982.49,0.0,0.96415,3e-05,4.30195]
[1778778580301,52.81,81975.49,0.0,0.96395,3e-05,4.32104]
[1778778583322,52.81,81971.16,0.0,0.96382,3e-05,4.33329]
[1778778585336,52.81,81963.49,0.0,0.9636,3e-05,4.35464]
[1778778587350,52.82,81956.28,0.0,0.96339,3e-05,4.37477]
[1778778588357,52.82,81951.4,0.0,0.96325,3e-05,4.38823]
[1778778590371,52.82,81940.15,0.0,0.96293,3e-05,4.41914]
[1778778595406,52.83,81935.7,0.0,0.96278,3e-05,4.43325]
[1778778596413,52.83,81929.77,0.0,0.9626,3e-05,4.4498]
[1778778599434,52.84,81924.75,0.0,0.96245,3e-05,4.46431]
[1778778600441,52.84,81917.14,0.0,0.96223,3e-05,4.48548]
[1778778601448,52.84,81915.58,0.0,0.96218,3e-05,4.49023]
[1778778604471,52.85,81905.55,0.0,0.96188,3e-05,4.51906]
[1778778605477,52.85,81891.2,0.0,0.96146,3e-05,4.55876]
[1778778606532,52.85,81898.15,0.0,0.96165,3e-05,4.54015]
[1778778607495,52.85,81888.25,0.0,0.96137,3e-05,4.56727]
[1778778608502,52.85,81900.69,0.0,0.96172,3e-05,4.53405]
[1778778609509,52.85,81908.4,0.0,0.96194,3e-05,4.51348]
[1778778610517,52.85,81911.73,0.0,0.96203,3e-05,4.50438]
[1778778612531,52.86,81912.76,0.0,0.96206,3e-05,4.50209]
[1778778617566,52.86,81913.43,0.0,0.96205,3e-05,4.50231]
[1778778621594,52.87,81920.23,0.0,0.96224,3e-05,4.48494]
[1778778622601,52.87,81930.96,0.0,0.96254,3e-05,4.45595]
[1778778623612,52.87,81932.85,0.0,0.9626,3e-05,4.45092]
[1778778624615,52.87,81923.63,0.0,0.96233,3e-05,4.47616]
[1778778625624,52.87,81930.04,0.0,0.96251,3e-05,4.45915]
[1778778626630,52.87,81930.32,0.0,0.96251,3e-05,4.45873]
[1778778629650,52.87,81925.31,0.0,0.96237,3e-05,4.47272]
[1778778632676,52.87,81932.45,0.0,0.9626,3e-05,4.44967]
[1778778634691,52.88,81926.08,0.0,0.96242,3e-05,4.46699]
[1778778636712,52.88,81931.93,0.0,0.96258,3e-05,4.45159]
[1778778638720,52.88,81937.63,0.0,0.96273,3e-05,4.43697]
[1778778641740,52.88,81943.33,0.0,0.96289,3e-05,4.42222]
[1778778642747,52.88,81944.3,0.0,0.96291,3e-05,4.41975]
[1778778647781,52.88,81944.56,0.0,0.96291,3e-05,4.41971]
[1778778653604,52.89,81946.2,0.0,0.96295,3e-05,4.41614]
[1778778658860,52.89,81947.14,0.0,0.96296,3e-05,4.41507]
[1778778663674,52.9,81950.88,0.0,0.96305,3e-05,4.40678]
[1778778665908,52.9,81945.18,0.0,0.96288,3e-05,4.42286]
[1778778670943,52.91,81949.71,0.0,0.96299,3e-05,4.41263]
[1778778673744,52.92,81958.37,0.0,0.96321,3e-05,4.39148]
[1778778675978,52.92,81970.08,0.0,0.96352,3e-05,4.36169]
[1778778676985,52.93,81970.48,0.0,0.96352,3e-05,4.36136]
[1778778682027,53.04,81974.43,0.0,0.96333,3e-05,4.38048]
[1778778687062,53.15,81974.09,0.0,0.96304,3e-05,4.40875]
[1778778691090,53.18,81963.81,0.0,0.9627,3e-05,4.44056]
[1778778692097,53.18,81963.91,0.0,0.9627,3e-05,4.44088]
[1778778697132,53.19,81967.12,0.0,0.96276,3e-05,4.43524]
[1778778698139,53.19,81958.37,0.0,0.9625,3e-05,4.45926]
[1778778699145,53.2,81955.63,0.0,0.96242,3e-05,4.46716]
[1778778700156,53.2,81944.39,0.0,0.9621,3e-05,4.49795]
[1778778701160,53.2,81941.44,0.0,0.96201,3e-05,4.5064]
[1778778703174,53.2,81937.02,0.0,0.96187,3e-05,4.51929]
[1778778708209,53.21,81933.34,0.0,0.96174,3e-05,4.53151]
[1778778710224,53.21,81948.47,0.0,0.96217,3e-05,4.49148]
[1778778711231,53.22,81953.91,0.0,0.96232,3e-05,4.47734]
[1778778712238,53.22,81960.68,0.0,0.9625,3e-05,4.45968]
[1778778713245,53.22,81965.62,0.0,0.96263,3e-05,4.447]
[1778778718280,53.27,81966.29,0.0,0.96252,3e-05,4.45852]
[1778778723315,53.3,81968.78,0.0,0.96251,3e-05,4.45941]
[1778778725329,53.31,81960.97,0.0,0.96228,3e-05,4.48137]
[1778778726336,53.31,81955.89,0.0,0.96213,3e-05,4.4955]
[1778778729359,53.31,81949.96,0.0,0.96195,3e-05,4.5124]
[1778778734397,53.32,81951.38,0.0,0.96197,3e-05,4.51083]
[1778778735401,53.32,81959.01,0.0,0.96218,3e-05,4.49074]
[1778778736422,53.32,81961.94,0.0,0.96226,3e-05,4.48336]
[1778778738423,53.33,81964.8,0.0,0.96232,3e-05,4.47718]
[1778778743461,53.34,81967.62,0.0,0.96238,3e-05,4.47216]
[1778778745476,53.34,81972.67,0.0,0.96251,3e-05,4.45966]
[1778778746483,53.34,81967.56,0.0,0.96236,3e-05,4.47383]
[1778778749504,53.38,81958.02,0.0,0.96199,3e-05,4.50901]
[1778778754540,53.43,81950.98,0.0,0.96169,3e-05,4.53704]
[1778778759574,53.44,81950.93,0.0,0.96166,3e-05,4.53919]
[1778778762597,53.44,81931.68,0.0,0.9611,3e-05,4.59221]
[1778778763604,53.44,81918.45,0.0,0.96071,3e-05,4.62906]
[1778778764610,53.45,81909.97,0.0,0.96046,3e-05,4.65258]
[1778778765617,53.45,81908.8,0.0,0.96042,3e-05,4.65602]
[1778778768645,53.45,81914.51,0.0,0.96058,3e-05,4.64098]
[1778778771666,53.45,81908.92,0.0,0.96041,3e-05,4.65701]
[1778778773682,53.45,81897.1,0.0,0.96006,3e-05,4.68999]
[1778778774687,53.45,81896.63,0.0,0.96005,3e-05,4.69144]
[1778778775694,53.45,81902.23,0.0,0.96021,3e-05,4.67613]
[1778778777708,53.45,81906.94,0.0,0.96034,3e-05,4.66352]
[1778778779721,53.46,81885.54,0.0,0.95971,3e-05,4.72304]
[1778778780729,53.46,81881.99,0.0,0.9596,3e-05,4.73299]
[1778778781737,53.46,81872.87,0.0,0.95933,3e-05,4.75846]
[1778778782742,53.46,81871.98,0.0,0.9593,3e-05,4.76097]
[1778778784757,53.46,81864.18,0.0,0.95906,3e-05,4.78319]
[1778778786772,53.46,81846.69,0.0,0.95852,3e-05,4.83309]
[1778778787780,53.46,81848.42,0.0,0.95857,3e-05,4.82851]
[1778778791807,53.47,81857.11,0.0,0.95882,3e-05,4.80527]
[1778778792817,53.47,81862.85,0.0,0.95899,3e-05,4.78951]
[1778778793825,53.47,81864.71,0.0,0.95905,3e-05,4.78467]
[1778778798861,53.48,81865.85,0.0,0.95906,3e-05,4.78331]
[1778778800876,53.48,81871.37,0.0,0.95922,3e-05,4.76863]
[1778778802926,53.48,81881.73,0.0,0.95953,3e-05,4.74015]
[1778778803909,53.48,81874.55,0.0,0.95931,3e-05,4.76058]
[1778778804917,53.48,81872.69,0.0,0.95925,3e-05,4.76617]
[1778778806932,53.49,81867.61,0.0,0.95909,3e-05,4.78113]
[1778778809956,53.49,81860.74,0.0,0.95887,3e-05,4.80144]
[1778778810961,53.49,81842.57,0.0,0.95831,3e-05,4.85291]
[1778778811968,53.49,81842.42,0.0,0.95834,3e-05,4.84947]
[1778778817791,53.5,81846.37,0.0,0.95844,3e-05,4.83979]
[1778778819017,53.5,81828.86,0.0,0.9579,3e-05,4.88959]
[1778778820051,53.5,81827.81,0.0,0.95787,3e-05,4.89275]
[1778778824056,53.5,81833.9,0.0,0.95805,3e-05,4.87621]
[1778778826068,53.5,81847.22,0.0,0.95845,3e-05,4.83897]
[1778778827861,53.51,81851.88,0.0,0.95859,3e-05,4.82641]
[1778778833117,53.51,81849.99,0.0,0.95851,3e-05,4.83316]
[1778778835132,53.51,81842.48,0.0,0.95828,3e-05,4.8549]
[1778778836140,53.52,81839.07,0.0,0.95817,3e-05,4.86479]
[1778778837931,53.52,81827.51,0.0,0.95781,3e-05,4.89799]
[1778778839161,53.52,81821.34,0.0,0.95762,3e-05,4.91571]
[1778778840168,53.52,81814.85,0.0,0.95741,3e-05,4.93437]
[1778778841174,53.52,81811.07,0.0,0.9573,3e-05,4.94529]
[1778778842187,53.52,81805.62,0.0,0.95712,3e-05,4.96098]
[1778778844200,53.52,81775.55,0.0,0.95617,3e-05,5.04779]
[1778778845210,53.52,81770.13,0.0,0.956,3e-05,5.06345]
[1778778850241,53.52,81764.55,0.0,0.95583,3e-05,5.07925]
[1778778851249,53.52,81758.62,0.0,0.95564,3e-05,5.09642]
[1778778852256,53.52,81751.36,0.0,0.95541,3e-05,5.1175]
[1778778853262,53.52,81744.06,0.0,0.95517,3e-05,5.13873]
[1778778854270,53.52,81740.93,0.0,0.95507,3e-05,5.14772]
[1778778859307,53.51,81741.59,0.0,0.9551,3e-05,5.14475]
[1778778861320,53.51,81731.62,0.0,0.95478,3e-05,5.17366]
[1778778862326,53.51,81724.49,0.0,0.95455,3e-05,5.19446]
[1778778863333,53.51,81731.16,0.0,0.95477,3e-05,5.1745]
[1778778864354,53.51,81733.9,0.0,0.95487,3e-05,5.16618]
[1778778865357,53.51,81739.11,0.0,0.95504,3e-05,5.15062]
[1778778867371,53.5,81740.53,0.0,0.95509,3e-05,5.14606]
[1778778872406,53.5,81731.17,0.0,0.95483,3e-05,5.16844]
[1778778875426,53.5,81740.4,0.0,0.95513,3e-05,5.14069]
[1778778876434,53.5,81742.79,0.0,0.95521,3e-05,5.13353]
[1778778878447,53.5,81734.73,0.0,0.95495,3e-05,5.15692]
[1778778879454,53.5,81726.38,0.0,0.95468,3e-05,5.18135]
[1778778880461,53.5,81725.19,0.0,0.95465,3e-05,5.18464]
[1778778882475,53.49,81718.99,0.0,0.95445,3e-05,5.2025]
[1778778886502,53.49,81716.12,0.0,0.95437,3e-05,5.20994]
[1778778888517,53.49,81703.14,0.0,0.95394,3e-05,5.24793]
[1778778889524,53.49,81688.89,0.0,0.95347,3e-05,5.29013]
[1778778890537,53.49,81688.65,0.0,0.95346,3e-05,5.29093]
[1778778893556,53.49,81675.49,0.0,0.95302,3e-05,5.33061]
[1778778894562,53.49,81677.63,0.0,0.95309,3e-05,5.32418]
[1778778896576,53.49,81682.08,0.0,0.95324,3e-05,5.31087]
[1778778901610,53.49,81686.78,0.0,0.95339,3e-05,5.29695]
[1778778903626,53.49,81669.78,0.0,0.95282,3e-05,5.348]
[1778778904631,53.49,81675.34,0.0,0.95301,3e-05,5.33125]
[1778778905682,53.49,81681.41,0.0,0.95321,3e-05,5.31301]
[1778778906667,53.49,81668.21,0.0,0.95277,3e-05,5.35273]
[1778778907674,53.49,81655.53,0.0,0.95234,3e-05,5.391]
[1778778908681,53.49,81643.92,0.0,0.95194,3e-05,5.42614]
[1778778909691,53.49,81645.77,0.0,0.95201,3e-05,5.42034]
[1778778910711,53.49,81656.92,0.0,0.95239,3e-05,5.38635]
[1778778911711,53.49,81665.4,0.0,0.95268,3e-05,5.36062]
[1778778912713,53.49,81669.92,0.0,0.95283,3e-05,5.34693]
[1778778914728,53.49,81673.95,0.0,0.95297,3e-05,5.33472]
[1778778919769,53.49,81671.12,0.0,0.95288,3e-05,5.34315]
[1778778922786,53.49,81664.97,0.0,0.95267,3e-05,5.36162]
[1778778923791,53.49,81656.98,0.0,0.9524,3e-05,5.38566]
[1778778925817,53.48,81646.8,0.0,0.95205,3e-05,5.41644]
[1778778927822,53.48,81640.34,0.0,0.95183,3e-05,5.43581]
[1778778929845,53.48,81635.78,0.0,0.95168,3e-05,5.44934]
[1778778930852,53.48,81628.11,0.0,0.95141,3e-05,5.47257]
[1778778932865,53.48,81627.71,0.0,0.95144,3e-05,5.46875]
[1778778934879,53.48,81621.61,0.0,0.95124,3e-05,5.48689]
[1778778939918,53.47,81618.96,0.0,0.95116,3e-05,5.49362]
[1778778941934,53.47,81613.58,0.0,0.95098,3e-05,5.50952]
[1778778946999,53.47,81595.37,0.0,0.95035,4e-05,5.56471]
[1778778948012,53.46,81582.36,0.0,0.9499,4e-05,5.60399]
[1778778949014,53.46,81580.43,0.0,0.94983,4e-05,5.60988]
[1778778952030,53.46,81569.63,0.0,0.94945,4e-05,5.64318]
[1778778953037,53.46,81572.64,0.0,0.94956,4e-05,5.63362]
[1778778955052,53.45,81567.13,0.0,0.94938,4e-05,5.64917]
[1778778956069,53.45,81567.65,0.0,0.9494,4e-05,5.64736]
[1778778958071,53.45,81573.83,0.0,0.94964,4e-05,5.62614]
[1778778960086,53.44,81566.74,0.0,0.9494,4e-05,5.64728]
[1778778961093,53.42,81572.44,0.0,0.94966,4e-05,5.62429]
[1778778963108,53.42,81573.91,0.0,0.94973,4e-05,5.61874]
[1778778964113,53.42,81582.07,0.0,0.95002,4e-05,5.59287]
[1778778965125,53.42,81583.91,0.0,0.95009,4e-05,5.58672]
[1778778967136,53.41,81585.04,0.0,0.95014,4e-05,5.58238]
[1778778969159,53.41,81578.03,0.0,0.9499,4e-05,5.60332]
[1778778970159,53.41,81572.06,0.0,0.94969,4e-05,5.6218]
[1778778971165,53.41,81571.04,0.0,0.94966,4e-05,5.62483]
[1778778972171,53.41,81577.94,0.0,0.9499,4e-05,5.60319]
[1778778973180,53.41,81579.84,0.0,0.94997,4e-05,5.59717]
[1778778976208,53.41,81592.01,0.0,0.95041,4e-05,5.55907]
[1778778977207,53.41,81603.82,0.0,0.95083,4e-05,5.52256]
[1778778978213,53.41,81608.41,0.0,0.95099,4e-05,5.50807]
[1778778980228,53.4,81598.39,0.0,0.95065,4e-05,5.53827]
[1778778981234,53.4,81595.27,0.0,0.95054,4e-05,5.54754]
[1778778984256,53.4,81602.03,0.0,0.95079,4e-05,5.52549]
[1778778985263,53.4,81603.66,0.0,0.95085,4e-05,5.5201]
[1778778989056,53.39,81597.35,0.0,0.95065,4e-05,5.5382]
[1778778990319,53.39,81589.06,0.0,0.95036,4e-05,5.56345]
[1778778991325,53.39,81586.55,0.0,0.95031,4e-05,5.56643]
[1778778996361,53.38,81590.03,0.0,0.95046,4e-05,5.55351]
[1778778997367,53.38,81582.15,0.0,0.95018,4e-05,5.57753]
[1778778999125,53.38,81573.02,0.0,0.94987,4e-05,5.60497]
[1778779004417,53.37,81575.63,0.0,0.94999,4e-05,5.59439]
[1778779006430,53.36,81565.51,0.0,0.94964,4e-05,5.62496]
[1778779007436,53.35,81557.19,0.0,0.94939,4e-05,5.64594]
[1778779009196,53.31,81560.23,0.0,0.94962,4e-05,5.62572]
[1778779012472,53.29,81553.72,0.0,0.94946,4e-05,5.64005]
[1778779013479,53.29,81547.34,0.0,0.94923,4e-05,5.65987]
[1778779014491,53.29,81537.82,0.0,0.94889,4e-05,5.68958]
[1778779015504,53.28,81520.61,0.0,0.94826,4e-05,5.74368]
[1778779016505,53.28,81515.33,0.0,0.94807,4e-05,5.76008]
[1778779017513,53.28,81509.37,0.0,0.94786,4e-05,5.77864]
[1778779022548,53.27,81506.34,0.0,0.94777,4e-05,5.78629]
[1778779024562,53.27,81502.25,0.0,0.94762,4e-05,5.79849]
[1778779029597,53.26,81496.49,0.0,0.94744,4e-05,5.81471]
[1778779032618,53.26,81486.81,0.0,0.94709,4e-05,5.84432]
[1778779033625,53.24,81488.74,0.0,0.94722,4e-05,5.83328]
[1778779037665,53.22,81482.99,0.0,0.94707,4e-05,5.8456]
[1778779041693,53.18,81500.48,0.0,0.94784,4e-05,5.77924]
[1778779042699,53.18,81510.13,0.0,0.9482,4e-05,5.74817]
[1778779043719,53.17,81511.65,0.0,0.94829,4e-05,5.74019]
[1778779044723,53.17,81524.25,0.0,0.94876,4e-05,5.69999]
[1778779045731,53.17,81522.83,0.0,0.94871,4e-05,5.70424]
[1778779048754,53.17,81529.96,0.0,0.94898,4e-05,5.68104]
[1778779049767,53.17,81534.44,0.0,0.94914,4e-05,5.66674]
[1778779050770,53.16,81546.29,0.0,0.94959,4e-05,5.62787]
[1778779051776,53.16,81558.91,0.0,0.95008,4e-05,5.58391]
[1778779052783,53.16,81568.1,0.0,0.95041,4e-05,5.55524]
[1778779053791,53.16,81569.13,0.0,0.95044,4e-05,5.552]
[1778779055809,53.15,81575.82,0.0,0.95069,4e-05,5.5302]
[1778779058828,53.15,81562.12,0.0,0.95022,4e-05,5.5717]
[1778779061848,53.15,81555.4,0.0,0.94999,4e-05,5.59172]
[1778779064868,53.15,81560.72,0.0,0.95018,4e-05,5.5748]
[1778779069903,53.14,81565.77,0.0,0.95037,4e-05,5.55867]
[1778779074939,53.14,81558.88,0.0,0.95014,4e-05,5.57871]
[1778779078967,53.13,81564.85,0.0,0.95037,4e-05,5.55835]
[1778779079975,53.13,81572.6,0.0,0.95065,4e-05,5.53389]
[1778779082997,53.13,81577.7,0.0,0.95084,4e-05,5.51701]
[1778779084003,53.13,81583.5,0.0,0.95105,4e-05,5.49875]
[1778779085010,53.13,81599.68,0.0,0.95162,3e-05,5.44864]
[1778779088031,53.12,81592.85,0.0,0.95139,4e-05,5.46891]
[1778779091067,53.12,81576.26,0.0,0.95081,4e-05,5.51971]
[1778779092083,53.12,81581.01,0.0,0.95098,4e-05,5.50495]
[1778779093104,53.12,81554.11,0.0,0.95002,4e-05,5.58865]
[1778779094092,53.12,81537.26,0.0,0.94942,4e-05,5.64138]
[1778779095099,53.12,81532.68,0.0,0.94925,4e-05,5.65563]
[1778779098123,53.12,81525.19,0.0,0.94899,4e-05,5.6787]
[1778779099128,53.12,81511.16,0.0,0.94848,4e-05,5.72289]
[1778779100135,53.12,81502.54,0.0,0.94816,4e-05,5.75001]
[1778779101142,53.12,81502.27,0.0,0.94816,4e-05,5.75055]
[1778779106181,53.11,81502.71,0.0,0.94819,4e-05,5.74714]
[1778779109211,53.1,81514.46,0.0,0.94864,4e-05,5.7082]
[1778779112238,53.1,81492.61,0.0,0.94788,4e-05,5.77293]
[1778779113248,53.1,81489.14,0.0,0.94775,4e-05,5.78431]
[1778779115277,53.1,81467.75,0.0,0.94695,4e-05,5.85297]
[1778779116267,53.1,81446.05,0.0,0.94612,4e-05,5.92325]
[1778779117286,53.1,81450.21,0.0,0.94628,4e-05,5.90971]
[1778779118293,53.1,81466.2,0.0,0.94689,4e-05,5.85804]
[1778779119300,53.1,81474.0,0.0,0.94718,4e-05,5.833]
[1778779120308,53.1,81475.12,0.0,0.94722,4e-05,5.82948]
[1778779122321,53.11,81481.98,0.0,0.94748,4e-05,5.80763]
[1778779124335,53.11,81472.77,0.0,0.94713,4e-05,5.83726]
[1778779125342,53.11,81464.49,0.0,0.94682,4e-05,5.86388]
[1778779126349,53.11,81452.14,0.0,0.94635,4e-05,5.90375]
[1778779127356,53.1,81451.23,0.0,0.94632,4e-05,5.90659]
[1778779130377,53.09,81443.79,0.0,0.94607,4e-05,5.92757]
[1778779131385,53.09,81442.92,0.0,0.94605,4e-05,5.92902]
[1778779136420,53.07,81443.02,0.0,0.94613,4e-05,5.92215]
[1778779141458,53.06,81436.46,0.0,0.9459,4e-05,5.94173]
[1778779143472,53.05,81435.75,0.0,0.94591,4e-05,5.94088]
[1778779148516,53.04,81432.69,0.0,0.94582,4e-05,5.94863]
[1778779151537,53.03,81433.67,0.0,0.9459,4e-05,5.94161]
[1778779152545,53.03,81423.38,0.0,0.94551,4e-05,5.97503]
[1778779153551,53.03,81423.64,0.0,0.94552,4e-05,5.97401]
[1778779156572,53.02,81429.61,0.0,0.94576,4e-05,5.95406]
[1778779158586,53.02,81441.87,0.0,0.94625,4e-05,5.91194]
[1778779159594,53.02,81446.59,0.0,0.94643,4e-05,5.8965]
[1778779161310,53.02,81447.62,0.0,0.94647,4e-05,5.89293]
[1778779165636,53.01,81453.43,0.0,0.9467,4e-05,5.87373]
[1778779166641,53.01,81446.25,0.0,0.94643,4e-05,5.89689]
[1778779167650,53.01,81446.23,0.0,0.94643,4e-05,5.89684]
[1778779171381,53.01,81436.77,0.0,0.94611,4e-05,5.92249]
[1778779173704,53.01,81449.84,0.0,0.94661,4e-05,5.87981]
[1778779174707,53.01,81456.92,0.0,0.94688,4e-05,5.8568]
[1778779176727,53.01,81465.08,0.0,0.94719,4e-05,5.83049]
[1778779179743,53.01,81467.86,0.0,0.94729,4e-05,5.82156]
[1778779184780,53.01,81462.13,0.0,0.94707,4e-05,5.84008]
[1778779186793,53.01,81451.22,0.0,0.94666,4e-05,5.87529]
[1778779187801,53.01,81446.13,0.0,0.94647,4e-05,5.89171]
[1778779189814,53.01,81436.1,0.0,0.94609,4e-05,5.92408]
[1778779190821,53.01,81431.54,0.0,0.94592,4e-05,5.93878]
[1778779191828,53.01,81428.78,0.0,0.94581,4e-05,5.94761]
[1778779193846,53.01,81434.71,0.0,0.94604,4e-05,5.92797]
[1778779198880,53.0,81416.91,0.0,0.94537,4e-05,5.9852]
[1778779199886,53.0,81414.5,0.0,0.94528,4e-05,5.9929]
[1778779200893,53.0,81406.84,0.0,0.94499,4e-05,6.01781]
[1778779201901,53.0,81404.79,0.0,0.94491,4e-05,6.02431]
[1778779203914,53.0,81396.07,0.0,0.94457,4e-05,6.05251]
[1778779204921,53.0,81401.62,0.0,0.94479,4e-05,6.03399]
[1778779205928,53.0,81399.33,0.0,0.94471,4e-05,6.04121]
[1778779207945,53.0,81385.78,0.0,0.94419,4e-05,6.08512]
[1778779208950,53.0,81380.24,0.0,0.94397,4e-05,6.10344]
[1778779209957,52.99,81375.93,0.0,0.9438,4e-05,6.11754]
[1778779212982,52.99,81382.43,0.0,0.94406,4e-05,6.09548]
[1778779213986,52.99,81396.3,0.0,0.94461,4e-05,6.04956]
[1778779214992,52.99,81401.72,0.0,0.94482,4e-05,6.03165]
[1778779215999,52.99,81399.89,0.0,0.94475,4e-05,6.03763]
[1778779221034,52.99,81398.94,0.0,0.94472,4e-05,6.04052]
[1778779226070,52.98,81400.0,0.0,0.94479,4e-05,6.03445]
[1778779229090,52.97,81405.73,0.0,0.94504,4e-05,6.01269]
[1778779231104,52.97,81396.58,0.0,0.94473,4e-05,6.03778]
[1778779232111,52.97,81390.34,0.0,0.94449,4e-05,6.05808]
[1778779233118,52.96,81395.77,0.0,0.94473,4e-05,6.03735]
[1778779235132,52.95,81405.11,0.0,0.94513,4e-05,6.00396]
[1778779236140,52.95,81407.89,0.0,0.94524,4e-05,5.99465]
[1778779237148,52.95,81413.09,0.0,0.94544,4e-05,5.97745]
[1778779239165,52.95,81416.4,0.0,0.94557,4e-05,5.96633]
[1778779243193,52.95,81410.07,0.0,0.94533,4e-05,5.9865]
[1778779245207,52.94,81418.23,0.0,0.94565,4e-05,5.9595]
[1778779248230,52.94,81417.87,0.0,0.94564,4e-05,5.96033]
[1778779251258,52.94,81434.48,0.0,0.94628,4e-05,5.90578]
[1778779252258,52.94,81446.66,0.0,0.94675,4e-05,5.86626]
[1778779253265,52.94,81451.73,0.0,0.94694,4e-05,5.8499]
[1778779255279,52.94,81454.28,0.0,0.94703,4e-05,5.84176]
[1778779256291,52.94,81462.44,0.0,0.94734,4e-05,5.81553]
[1778779258299,52.94,81463.41,0.0,0.94738,4e-05,5.8125]
[1778779261321,52.94,81469.38,0.0,0.94759,4e-05,5.79378]
[1778779265348,52.95,81476.5,0.0,0.94786,4e-05,5.77135]
[1778779267364,52.95,81480.41,0.0,0.948,4e-05,5.75931]
[1778779270384,52.95,81474.3,0.0,0.94776,4e-05,5.77937]
[1778779271392,52.95,81477.1,0.0,0.94787,4e-05,5.77054]
[1778779276429,52.95,81475.86,0.0,0.94781,4e-05,5.77525]
[1778779278443,52.95,81464.31,0.0,0.94738,4e-05,5.81256]
[1778779279449,52.95,81460.61,0.0,0.94724,4e-05,5.82454]
[1778779282471,52.95,81466.63,0.0,0.94746,4e-05,5.80533]
[1778779284485,52.95,81466.67,0.0,0.94746,4e-05,5.80538]
[1778779289522,52.96,81470.42,0.0,0.9476,4e-05,5.79372]
[1778779291535,52.96,81457.03,0.0,0.94713,4e-05,5.83248]
[1778779292543,52.96,81450.92,0.0,0.9469,4e-05,5.85221]
[1778779293549,52.96,81452.58,0.0,0.94696,4e-05,5.84684]
[1778779295572,52.96,81457.99,0.0,0.94716,4e-05,5.8294]
[1778779299595,52.96,81448.79,0.0,0.94682,4e-05,5.85915]
[1778779302631,52.96,81439.51,0.0,0.94647,4e-05,5.88909]
[1778779303639,52.96,81422.9,0.0,0.94583,4e-05,5.94324]
[1778779304651,52.96,81418.17,0.0,0.94565,4e-05,5.95887]
[1778779306659,52.96,81415.81,0.0,0.94555,4e-05,5.96692]
[1778779307677,52.96,81408.63,0.0,0.94527,4e-05,5.99057]
[1778779308672,52.96,81386.77,0.0,0.94442,4e-05,6.06257]
[1778779309681,52.96,81378.53,0.0,0.94409,4e-05,6.08981]
[1778779310689,52.96,81381.05,0.0,0.94419,4e-05,6.08145]
[1778779312403,52.96,81400.82,0.0,0.94497,4e-05,6.01634]
[1778779313736,52.96,81407.57,0.0,0.94523,4e-05,5.99395]
[1778779314717,52.96,81412.84,0.0,0.94544,4e-05,5.97646]
[1778779315906,52.96,81412.57,0.0,0.94543,4e-05,5.97714]
[1778779316764,52.96,81392.94,0.0,0.94467,4e-05,6.04156]
[1778779317770,52.96,81318.35,0.0,0.9417,4e-05,6.28999]
[1778779319799,52.95,81301.92,0.0,0.94103,4e-05,6.34502]
[1778779323839,52.95,81267.24,0.0,0.9396,4e-05,6.46217]
[1778779324883,52.94,81255.67,0.0,0.93916,4e-05,6.49838]
[1778779325862,52.94,81258.46,0.0,0.93928,4e-05,6.4886]
[1778779326866,52.94,81285.6,0.0,0.94042,4e-05,6.39552]
[1778779327873,52.94,81291.61,0.0,0.94066,4e-05,6.37503]
[1778779328883,52.94,81298.37,0.0,0.94094,4e-05,6.35206]
[1778779329887,52.94,81306.17,0.0,0.94127,4e-05,6.32524]
[1778779330895,52.93,81316.53,0.0,0.9417,4e-05,6.28963]
[1778779332562,52.93,81325.29,0.0,0.94206,4e-05,6.25984]
[1778779333921,52.93,81334.11,0.0,0.94242,4e-05,6.22983]
[1778779335937,52.93,81339.33,0.0,0.94263,4e-05,6.21187]
[1778779336944,52.93,81332.77,0.0,0.94237,4e-05,6.23364]
[1778779340972,52.93,81342.72,0.0,0.94278,4e-05,6.19953]
[1778779342634,52.93,81348.51,0.0,0.94302,4e-05,6.18002]
[1778779348023,52.92,81361.59,0.0,0.94355,4e-05,6.13567]
[1778779350042,52.92,81368.63,0.0,0.94383,4e-05,6.1122]
[1778779355072,52.92,81373.02,0.0,0.94404,4e-05,6.09304]
[1778779360110,52.92,81374.6,0.0,0.9441,4e-05,6.08781]
[1778779362128,52.92,81364.53,0.0,0.9437,4e-05,6.12113]
[1778779363127,52.92,81371.31,0.0,0.94398,4e-05,6.09825]
[1778779364134,52.92,81376.69,0.0,0.94419,4e-05,6.08007]
[1778779366148,52.92,81389.36,0.0,0.9447,4e-05,6.0376]
[1778779371184,52.91,81386.28,0.0,0.94459,4e-05,6.04625]
[1778779376219,52.91,81387.65,0.0,0.94466,4e-05,6.04024]
[1778779378236,52.91,81408.71,0.0,0.94549,4e-05,5.97062]
[1778779379240,52.91,81413.54,0.0,0.94567,4e-05,5.95504]
[1778779381276,52.91,81422.93,0.0,0.94603,4e-05,5.92491]
[1778779384299,52.91,81416.8,0.0,0.94579,4e-05,5.94458]
[1778779385307,52.91,81408.03,0.0,0.94546,4e-05,5.97307]
[1778779387325,52.91,81380.83,0.0,0.9444,4e-05,6.06233]
[1778779388330,52.91,81359.71,0.0,0.94357,4e-05,6.13232]
[1778779392358,52.91,81368.52,0.0,0.94392,4e-05,6.10286]
[1778779395379,52.91,81378.24,0.0,0.9443,4e-05,6.0707]
[1778779396386,52.9,81384.11,0.0,0.94454,4e-05,6.05101]
[1778779401420,52.9,81393.83,0.0,0.94493,4e-05,6.01755]
[1778779405451,52.9,81411.31,0.0,0.94562,4e-05,5.95925]
[1778779406459,52.9,81414.01,0.0,0.94573,4e-05,5.95027]
[1778779408471,52.89,81427.35,0.0,0.94624,4e-05,5.90652]
[1778779409480,52.89,81435.16,0.0,0.94654,4e-05,5.88108]
[1778779410486,52.89,81433.87,0.0,0.94649,4e-05,5.88523]
[1778779415521,52.89,81436.77,0.0,0.94664,4e-05,5.87119]
[1778779419550,52.89,81429.41,0.0,0.94636,4e-05,5.89499]
[1778779421565,52.89,81423.98,0.0,0.94615,4e-05,5.91254]
[1778779423581,52.89,81418.14,0.0,0.94593,4e-05,5.9314]
[1778779425597,52.89,81409.79,0.0,0.94561,4e-05,5.95844]
[1778779427606,52.89,81408.19,0.0,0.94556,4e-05,5.96336]
[1778779432642,52.89,81406.52,0.0,0.9455,4e-05,5.96807]
[1778779436670,52.89,81395.78,0.0,0.94509,4e-05,6.00272]
[1778779437675,52.88,81394.58,0.0,0.94505,4e-05,6.00647]
[1778779442715,52.88,81389.57,0.0,0.94486,4e-05,6.02196]
[1778779443728,52.88,81373.54,0.0,0.94423,4e-05,6.07502]
[1778779444730,52.88,81359.06,0.0,0.94366,4e-05,6.12312]
[1778779445736,52.88,81357.32,0.0,0.94359,4e-05,6.12889]
[1778779448785,52.88,81370.18,0.0,0.9441,4e-05,6.0861]
[1778779449768,52.88,81375.05,0.0,0.94429,4e-05,6.07]
[1778779450775,52.88,81383.6,0.0,0.94463,4e-05,6.04144]
[1778779451780,52.88,81388.51,0.0,0.94483,4e-05,6.02499]
[1778779452787,52.88,81391.85,0.0,0.94496,4e-05,6.01376]
[1778779453795,52.88,81397.3,0.0,0.94517,4e-05,5.99563]
[1778779454802,52.88,81401.91,0.0,0.94535,4e-05,5.98032]
[1778779455808,52.88,81392.42,0.0,0.94499,4e-05,6.01132]
[1778779456815,52.88,81388.86,0.0,0.94485,4e-05,6.02282]
[1778779461849,52.87,81395.14,0.0,0.94511,4e-05,6.0011]
[1778779466885,52.87,81398.1,0.0,0.94523,4e-05,5.99045]
[1778779470913,52.87,81392.53,0.0,0.94503,4e-05,6.00806]
[1778779473588,52.87,81381.33,0.0,0.94462,4e-05,6.0405]
[1778779474943,52.87,81389.0,0.0,0.94493,4e-05,6.01499]
[1778779475949,52.87,81389.9,0.0,0.94496,4e-05,6.01183]
[1778779477963,52.86,81399.02,0.0,0.94532,4e-05,5.98149]
[1778779478970,52.86,81401.33,0.0,0.94541,4e-05,5.97377]
[1778779483658,52.86,81404.97,0.0,0.94556,4e-05,5.96125]
[1778779488036,52.86,81414.1,0.0,0.94592,4e-05,5.93102]
[1778779489040,52.86,81423.29,0.0,0.94627,4e-05,5.90102]
[1778779490049,52.86,81423.97,0.0,0.9463,4e-05,5.89879]
[1778779495085,52.87,81411.74,0.0,0.94579,4e-05,5.94196]
[1778779496092,52.87,81411.38,0.0,0.94577,4e-05,5.94341]
[1778779501126,52.87,81406.92,0.0,0.9456,4e-05,5.95857]
[1778779503800,52.88,81395.58,0.0,0.94515,4e-05,5.99646]
[1778779509189,52.88,81394.55,0.0,0.9451,4e-05,6.00019]
[1778779510192,52.88,81389.03,0.0,0.94489,4e-05,6.01854]
[1778779511199,52.88,81376.28,0.0,0.94438,4e-05,6.06077]
[1778779512206,52.88,81372.55,0.0,0.94424,4e-05,6.07321]
[1778779515227,52.88,81364.44,0.0,0.94391,4e-05,6.1003]
[1778779516235,52.88,81359.27,0.0,0.94371,4e-05,6.11749]
[1778779517241,52.88,81359.62,0.0,0.94372,4e-05,6.1163]
[1778779519261,52.88,81352.11,0.0,0.94343,4e-05,6.14121]
[1778779520264,52.88,81346.69,0.0,0.94321,4e-05,6.15929]
[1778779521270,52.88,81334.53,0.0,0.94273,4e-05,6.19971]
[1778779522277,52.88,81328.85,0.0,0.9425,4e-05,6.21857]
[1778779527311,52.88,81334.33,0.0,0.94273,4e-05,6.19928]
[1778779528317,52.88,81327.44,0.0,0.94245,4e-05,6.22241]
[1778779529326,52.88,81314.72,0.0,0.94194,4e-05,6.26517]
[1778779534361,52.88,81305.95,0.0,0.94161,4e-05,6.29044]
[1778779535369,52.88,81312.9,0.0,0.9419,4e-05,6.26691]
[1778779538389,52.88,81306.56,0.0,0.94164,4e-05,6.28806]
[1778779540403,52.87,81312.57,0.0,0.94189,4e-05,6.26761]
[1778779543425,52.88,81321.83,0.0,0.94227,4e-05,6.23651]
[1778779547453,52.88,81314.7,0.0,0.94198,4e-05,6.26048]
[1778779549467,52.87,81321.67,0.0,0.94226,4e-05,6.23697]
[1778779550475,52.87,81328.01,0.0,0.94252,4e-05,6.21549]
[1778779552492,52.87,81333.49,0.0,0.94276,4e-05,6.19557]
[1778779553495,52.87,81352.49,0.0,0.94352,4e-05,6.13206]
[1778779554505,52.87,81362.46,0.0,0.94391,4e-05,6.09892]
[1778779557524,52.87,81356.01,0.0,0.94366,4e-05,6.12034]
[1778779559537,52.87,81378.68,0.0,0.94456,4e-05,6.0449]
[1778779561556,52.87,81386.66,0.0,0.94487,4e-05,6.01809]
[1778779562559,52.87,81393.32,0.0,0.94514,4e-05,5.99599]
[1778779563564,52.86,81406.25,0.0,0.94564,4e-05,5.95347]
[1778779567593,52.86,81398.39,0.0,0.94534,4e-05,5.97871]
[1778779571626,52.86,81392.68,0.0,0.94513,4e-05,5.99682]
[1778779572639,52.86,81387.37,0.0,0.94492,4e-05,6.01408]
[1778779574648,52.86,81394.89,0.0,0.94522,4e-05,5.98895]
[1778779575655,52.86,81395.98,0.0,0.94526,4e-05,5.98521]
[1778779580691,52.86,81400.22,0.0,0.94544,4e-05,5.97056]
[1778779583714,52.86,81386.18,0.0,0.94489,4e-05,6.01665]
[1778779584721,52.86,81378.81,0.0,0.9446,4e-05,6.0411]
[1778779585729,52.86,81368.83,0.0,0.94421,4e-05,6.07421]
[1778779586735,52.86,81360.35,0.0,0.94387,4e-05,6.10239]
[1778779587746,52.86,81361.16,0.0,0.9439,4e-05,6.09971]
[1778779588750,52.86,81355.23,0.0,0.94367,4e-05,6.11943]
[1778779589757,52.86,81358.12,0.0,0.94378,4e-05,6.10979]
[1778779594793,52.86,81361.94,0.0,0.94397,4e-05,6.0924]
[1778779596806,52.86,81368.72,0.0,0.94424,4e-05,6.06995]
[1778779598822,52.86,81379.95,0.0,0.94468,4e-05,6.03293]
[1778779599829,52.86,81388.43,0.0,0.94501,4e-05,6.0051]
[1778779600836,52.86,81391.66,0.0,0.94514,4e-05,5.99462]
[1778779605870,52.86,81397.89,0.0,0.94538,4e-05,5.97394]
[1778779610905,52.86,81397.39,0.0,0.94536,4e-05,5.97591]
[1778779615940,52.86,81395.75,0.0,0.94529,4e-05,5.98168]
[1778779620976,52.86,81396.65,0.0,0.94531,4e-05,5.97982]
[1778779626020,52.86,81398.49,0.0,0.94538,4e-05,5.97384]
[1778779628036,52.86,81404.04,0.0,0.9456,4e-05,5.95545]
[1778779629035,52.86,81412.45,0.0,0.94592,4e-05,5.92788]
[1778779630041,52.86,81415.52,0.0,0.94604,4e-05,5.91782]
[1778779632055,52.86,81425.43,0.0,0.94642,4e-05,5.88551]
[1778779633062,52.86,81424.15,0.0,0.94637,4e-05,5.88969]
[1778779637090,52.86,81419.75,0.0,0.94621,4e-05,5.90398]
[1778779642125,52.86,81420.6,0.0,0.94624,4e-05,5.90113]
[1778779647160,52.86,81408.92,0.0,0.94579,4e-05,5.93942]
[1778779648168,52.86,81408.2,0.0,0.94576,4e-05,5.94204]
[1778779653202,52.87,81424.2,0.0,0.9464,4e-05,5.88641]
[1778779654871,52.87,81424.6,0.0,0.94641,4e-05,5.88547]
[1778779659246,52.87,81430.28,0.0,0.94662,4e-05,5.86737]
[1778779662265,52.87,81438.24,0.0,0.94692,4e-05,5.84161]
[1778779667302,52.87,81437.49,0.0,0.94689,4e-05,5.84419]
[1778779669332,52.87,81447.98,0.0,0.94729,4e-05,5.81036]
[1778779670323,52.87,81457.23,0.0,0.94763,4e-05,5.78067]
[1778779671330,52.87,81452.27,0.0,0.94745,4e-05,5.79673]
[1778779673346,52.87,81448.87,0.0,0.94732,4e-05,5.80787]
[1778779675012,52.87,81439.94,0.0,0.94698,4e-05,5.83682]
[1778779678033,52.87,81435.71,0.0,0.94682,4e-05,5.85057]
[1778779683426,52.87,81437.83,0.0,0.94689,4e-05,5.84407]
[1778779684428,52.87,81445.16,0.0,0.94717,4e-05,5.8204]
[1778779685430,52.87,81447.87,0.0,0.94727,4e-05,5.81171]
[1778779688103,52.87,81430.84,0.0,0.94663,4e-05,5.86685]
[1778779689458,52.87,81426.19,0.0,0.94645,4e-05,5.88227]
[1778779694493,52.88,81425.41,0.0,0.9464,4e-05,5.88631]
[1778779699528,52.89,81423.77,0.0,0.94632,4e-05,5.89308]
[1778779700540,52.89,81424.32,0.0,0.94633,4e-05,5.8919]
[1778779705570,52.89,81422.57,0.0,0.94625,4e-05,5.89914]
[1778779710611,52.89,81425.3,0.0,0.94636,4e-05,5.88997]
[1778779715640,52.89,81426.78,0.0,0.94645,4e-05,5.8805]
[1778779720675,52.89,81409.84,0.0,0.9458,4e-05,5.93607]
[1778779722689,52.89,81413.99,0.0,0.94595,4e-05,5.923]
[1778779724703,52.9,81420.7,0.0,0.9462,4e-05,5.90174]
[1778779725715,52.9,81431.32,0.0,0.9466,4e-05,5.86761]
[1778779726717,52.9,81436.97,0.0,0.94682,4e-05,5.84934]
[1778779728732,52.9,81447.08,0.0,0.9472,4e-05,5.81683]
[1778779731752,52.9,81452.68,0.0,0.94741,4e-05,5.7991]
[1778779736787,52.9,81450.36,0.0,0.94731,4e-05,5.80714]
[1778779741822,52.9,81445.3,0.0,0.94712,4e-05,5.824]
[1778779744845,52.91,81431.88,0.0,0.9466,4e-05,5.86802]
[1778779745851,52.91,81427.79,0.0,0.94644,4e-05,5.88166]
[1778779747864,52.91,81422.5,0.0,0.94623,4e-05,5.89953]
[1778779752899,52.91,81421.38,0.0,0.94617,4e-05,5.90476]
[1778779753906,52.92,81435.04,0.0,0.94669,4e-05,5.86075]
[1778779754913,52.92,81433.94,0.0,0.94664,4e-05,5.86461]
[1778779755920,52.92,81439.28,0.0,0.94684,4e-05,5.84761]
[1778779756927,52.92,81434.2,0.0,0.94664,4e-05,5.86437]
[1778779757934,52.92,81436.44,0.0,0.94673,4e-05,5.85713]
[1778779762969,52.92,81438.45,0.0,0.9468,4e-05,5.8507]
[1778779765994,52.92,81444.1,0.0,0.94702,4e-05,5.83254]
[1778779768029,52.92,81435.89,0.0,0.9467,4e-05,5.85916]
[1778779769018,52.93,81412.8,0.0,0.94578,4e-05,5.93784]
[1778779770026,52.93,81402.66,0.0,0.94539,4e-05,5.97122]
[1778779771031,52.93,81408.21,0.0,0.94564,4e-05,5.94873]
[1778779772038,52.94,81411.15,0.0,0.94575,4e-05,5.93934]
[1778779774053,52.94,81412.75,0.0,0.9458,4e-05,5.93462]
[1778779779087,52.94,81415.65,0.0,0.9459,4e-05,5.92649]
[1778779780094,52.94,81406.68,0.0,0.94555,4e-05,5.95604]
[1778779781101,52.94,81402.03,0.0,0.94537,4e-05,5.97147]
[1778779783116,52.94,81404.82,0.0,0.94547,4e-05,5.96273]
[1778779788149,52.95,81398.89,0.0,0.94523,4e-05,5.9832]
[1778779791177,52.95,81395.94,0.0,0.94511,4e-05,5.99341]
[1778779792178,52.95,81403.41,0.0,0.9454,4e-05,5.9691]
[1778779793185,52.95,81414.13,0.0,0.94581,4e-05,5.93429]
[1778779794192,52.95,81423.38,0.0,0.94616,4e-05,5.90409]
[1778779795198,52.95,81434.19,0.0,0.94658,4e-05,5.86896]
[1778779796206,52.95,81435.21,0.0,0.94661,4e-05,5.86566]
[1778779801242,52.95,81440.21,0.0,0.9468,4e-05,5.84957]
[1778779804262,52.95,81432.36,0.0,0.9465,4e-05,5.87538]
[1778779809300,52.96,81429.04,0.0,0.94636,4e-05,5.8878]
[1778779810308,52.96,81423.1,0.0,0.94612,4e-05,5.90741]
[1778779814335,52.96,81435.71,0.0,0.94659,4e-05,5.8677]
[1778779815344,52.97,81438.92,0.0,0.94671,4e-05,5.85757]
[1778779816349,52.97,81446.95,0.0,0.94701,4e-05,5.8319]
[1778779817358,52.97,81453.07,0.0,0.94724,4e-05,5.81259]
[1778779819023,52.97,81451.26,0.0,0.94716,4e-05,5.8191]
[1778779822392,52.97,81445.51,0.0,0.94693,4e-05,5.83863]
[1778779823398,52.97,81437.9,0.0,0.94664,4e-05,5.86353]
[1778779824406,52.98,81430.59,0.0,0.94636,4e-05,5.88757]
[1778779825413,52.98,81424.67,0.0,0.94613,4e-05,5.90701]
[1778779826421,52.98,81420.48,0.0,0.94597,4e-05,5.92092]
[1778779830451,52.98,81417.66,0.0,0.94585,4e-05,5.93113]
[1778779832462,52.98,81411.91,0.0,0.94566,4e-05,5.94585]
[1778779835484,52.99,81423.85,0.0,0.94611,4e-05,5.90771]
[1778779836492,52.99,81426.1,0.0,0.94619,4e-05,5.9007]
[1778779839181,52.99,81415.16,0.0,0.94576,4e-05,5.93716]
[1778779841526,52.99,81410.9,0.0,0.94559,4e-05,5.95153]
[1778779846560,53.0,81414.25,0.0,0.94571,4e-05,5.94176]
[1778779850591,53.0,81424.02,0.0,0.94607,4e-05,5.91104]
[1778779851598,53.0,81432.49,0.0,0.94639,4e-05,5.88388]
[1778779852605,53.0,81439.48,0.0,0.94665,4e-05,5.86126]
[1778779853613,53.0,81442.69,0.0,0.94678,4e-05,5.85093]
[1778779856634,53.0,81450.74,0.0,0.94708,4e-05,5.82526]
[1778779859325,53.0,81462.83,0.0,0.94753,4e-05,5.78666]
[1778779861697,53.0,81466.02,0.0,0.94764,4e-05,5.77695]
[1778779862687,53.01,81471.99,0.0,0.94786,4e-05,5.75805]
[1778779867723,53.01,81474.66,0.0,0.94795,4e-05,5.7506]
[1778779869740,53.01,81481.93,0.0,0.94821,4e-05,5.72787]
[1778779870745,53.01,81490.98,0.0,0.94854,4e-05,5.69938]
[1778779872780,53.01,81497.7,0.0,0.94879,4e-05,5.67837]
[1778779873790,53.02,81506.83,0.0,0.94911,4e-05,5.6502]
[1778779875810,53.02,81514.7,0.0,0.94939,4e-05,5.62619]
[1778779877818,53.02,81523.83,0.0,0.94971,4e-05,5.59836]
[1778779879833,53.02,81508.54,0.0,0.94915,4e-05,5.64734]
[1778779881845,53.03,81505.05,0.0,0.94901,4e-05,5.65908]
[1778779883860,53.03,81511.77,0.0,0.94925,4e-05,5.6386]
[1778779888894,53.04,81511.63,0.0,0.94922,4e-05,5.64089]
[1778779892925,53.04,81521.21,0.0,0.94959,4e-05,5.6078]
[1778779894937,53.05,81528.68,0.0,0.94985,4e-05,5.58522]
[1778779895953,53.05,81534.31,0.0,0.95005,4e-05,5.56806]
[1778779898971,53.05,81542.23,0.0,0.95032,4e-05,5.5444]
[1778779900984,53.05,81550.14,0.0,0.9506,4e-05,5.52001]
[1778779904004,53.06,81544.33,0.0,0.95038,4e-05,5.53933]
[1778779907024,53.06,81538.53,0.0,0.95015,4e-05,5.55901]
[1778779910047,53.07,81531.05,0.0,0.94987,4e-05,5.58337]
[1778779911055,53.07,81525.12,0.0,0.94965,4e-05,5.60246]
[1778779912059,53.07,81521.96,0.0,0.94953,4e-05,5.61284]
[1778779913067,53.07,81516.43,0.0,0.94933,4e-05,5.63069]
[1778779916088,53.07,81506.05,0.0,0.94894,4e-05,5.66472]
[1778779917097,53.08,81503.07,0.0,0.94882,4e-05,5.67451]
[1778779918105,53.08,81495.69,0.0,0.94855,4e-05,5.69824]
[1778779919110,53.08,81488.11,0.0,0.94826,4e-05,5.72262]
[1778779920116,53.08,81489.19,0.0,0.9483,4e-05,5.71945]
[1778779921122,53.08,81495.51,0.0,0.94853,4e-05,5.69964]
[1778779922129,53.08,81501.08,0.0,0.94873,4e-05,5.68228]
[1778779923136,53.08,81497.34,0.0,0.94859,4e-05,5.69445]
[1778779925152,53.08,81493.22,0.0,0.94843,4e-05,5.7081]
[1778779927164,53.09,81499.19,0.0,0.94865,4e-05,5.68975]
[1778779930197,53.09,81480.48,0.0,0.94795,4e-05,5.74984]
[1778779931205,53.09,81453.01,0.0,0.94691,4e-05,5.83836]
[1778779932211,53.09,81448.34,0.0,0.94674,4e-05,5.85346]
[1778779934226,53.09,81445.59,0.0,0.94663,4e-05,5.86237]
[1778779936240,53.09,81448.32,0.0,0.94673,4e-05,5.8536]
[1778779939262,53.09,81442.33,0.0,0.94651,4e-05,5.87304]
[1778779940268,53.09,81434.3,0.0,0.9462,4e-05,5.89903]
[1778779941275,53.09,81431.75,0.0,0.9461,4e-05,5.90726]
[1778779943289,53.09,81428.41,0.0,0.94598,4e-05,5.91798]
[1778779944297,53.09,81433.67,0.0,0.94618,4e-05,5.90091]
[1778779945306,53.09,81419.43,0.0,0.94563,4e-05,5.94741]
[1778779946310,53.09,81413.82,0.0,0.94541,4e-05,5.96593]
[1778779947318,53.09,81412.18,0.0,0.94535,4e-05,5.97148]
[1778779951346,53.09,81419.21,0.0,0.94565,4e-05,5.94446]
[1778779952352,53.09,81416.46,0.0,0.94554,4e-05,5.95331]
[1778779955373,53.09,81409.07,0.0,0.94526,4e-05,5.97704]
[1778779957387,53.09,81414.36,0.0,0.94547,4e-05,5.95982]
[1778779962423,53.09,81424.3,0.0,0.94586,4e-05,5.92683]
[1778779964436,53.09,81426.74,0.0,0.94595,4e-05,5.91876]
[1778779969471,53.09,81426.95,0.0,0.94596,4e-05,5.91773]
[1778779970478,53.09,81420.07,0.0,0.9457,4e-05,5.94003]
[1778779971486,53.09,81419.86,0.0,0.94569,4e-05,5.94095]
[1778779975513,53.09,81409.51,0.0,0.94528,4e-05,5.97565]
[1778779976520,53.09,81416.34,0.0,0.94554,4e-05,5.95355]
[1778779977529,53.09,81415.68,0.0,0.94551,4e-05,5.95592]
[1778779982563,53.1,81427.08,0.0,0.94594,4e-05,5.91994]
[1778779983571,53.1,81429.99,0.0,0.94605,4e-05,5.91077]
[1778779988607,53.1,81433.74,0.0,0.94619,4e-05,5.89863]
[1778779990253,53.1,81426.31,0.0,0.94591,4e-05,5.92264]
[1778779994647,53.1,81439.63,0.0,0.94642,4e-05,5.87919]
[1778779995654,53.1,81440.92,0.0,0.94647,4e-05,5.87502]
[1778779996662,53.1,81453.11,0.0,0.94693,4e-05,5.8357]
[1778779997668,53.1,81454.94,0.0,0.947,4e-05,5.82988]
[1778780002709,53.1,81456.2,0.0,0.94704,4e-05,5.82623]
[1778780003716,53.1,81462.22,0.0,0.94726,4e-05,5.8071]
[1778780004723,53.1,81468.65,0.0,0.94751,4e-05,5.78648]
[1778780005730,53.1,81471.74,0.0,0.94762,4e-05,5.77674]
[1778780008751,53.1,81464.02,0.0,0.94733,4e-05,5.80196]
[1778780010393,53.1,81455.01,0.0,0.94698,4e-05,5.83109]
[1778780014795,53.1,81455.73,0.0,0.94705,4e-05,5.82453]
[1778780015815,53.1,81461.69,0.0,0.94727,4e-05,5.80546]
[1778780016807,53.11,81465.83,0.0,0.94742,4e-05,5.79228]
[1778780018821,53.11,81472.61,0.0,0.94767,4e-05,5.77083]
[1778780020464,53.11,81474.84,0.0,0.94775,4e-05,5.76402]
[1778780025871,53.11,81472.97,0.0,0.94767,4e-05,5.77081]
[1778780027886,53.11,81457.81,0.0,0.9471,4e-05,5.81969]
[1778780028893,53.11,81454.02,0.0,0.94696,4e-05,5.83194]
[1778780030535,53.11,81454.6,0.0,0.94698,4e-05,5.83016]
[1778780035941,53.11,81455.19,0.0,0.947,4e-05,5.82848]
[1778780036948,53.11,81448.75,0.0,0.94676,4e-05,5.84927]
[1778780037957,53.11,81444.01,0.0,0.94658,4e-05,5.86457]
[1778780038962,53.11,81436.97,0.0,0.94631,4e-05,5.88732]
[1778780039969,53.11,81436.44,0.0,0.94629,4e-05,5.88899]
[1778780040988,53.11,81444.68,0.0,0.9466,4e-05,5.8623]
[1778780041987,53.11,81448.5,0.0,0.94675,4e-05,5.84997]
[1778780047021,53.11,81451.33,0.0,0.94685,4e-05,5.84094]
[1778780050044,53.11,81445.86,0.0,0.94665,4e-05,5.85854]
[1778780054077,53.11,81453.42,0.0,0.94693,4e-05,5.83411]
[1778780055078,53.11,81466.4,0.0,0.94742,4e-05,5.79251]
[1778780056110,53.11,81477.06,0.0,0.94782,4e-05,5.75855]
[1778780057092,53.11,81483.53,0.0,0.94806,4e-05,5.73809]
[1778780060118,53.12,81494.97,0.0,0.94847,4e-05,5.70232]
[1778780064141,53.12,81497.76,0.0,0.94856,4e-05,5.69445]
[1778780069176,53.12,81499.06,0.0,0.9486,4e-05,5.69166]
[1778780071195,53.12,81505.63,0.0,0.94888,4e-05,5.66617]
[1778780073208,53.12,81507.48,0.0,0.94895,4e-05,5.66003]
[1778780075218,53.12,81514.76,0.0,0.94922,4e-05,5.63683]
[1778780077233,53.12,81521.06,0.0,0.94945,4e-05,5.61684]
[1778780079248,53.12,81528.34,0.0,0.94971,4e-05,5.59391]
[1778780082269,53.12,81535.88,0.0,0.94998,4e-05,5.5703]
[1778780083277,53.12,81541.27,0.0,0.95018,4e-05,5.5535]
[1778780084284,53.12,81540.88,0.0,0.95016,4e-05,5.55478]
[1778780089318,53.12,81543.66,0.0,0.95026,4e-05,5.54634]
[1778780093346,53.12,81536.3,0.0,0.94999,4e-05,5.56959]
[1778780094353,53.12,81536.1,0.0,0.94998,4e-05,5.57025]
[1778780099388,53.12,81537.18,0.0,0.95002,4e-05,5.56706]
[1778780101408,53.12,81544.81,0.0,0.95029,4e-05,5.54334]
[1778780102409,53.12,81553.08,0.0,0.95059,4e-05,5.51769]
[1778780103417,53.12,81549.53,0.0,0.95046,4e-05,5.52885]
[1778780105430,53.12,81549.14,0.0,0.95044,4e-05,5.53026]
[1778780107444,53.13,81543.83,0.0,0.95025,4e-05,5.547]
[1778780109458,53.13,81540.7,0.0,0.95014,4e-05,5.55691]
[1778780114494,53.13,81542.11,0.0,0.95018,4e-05,5.55285]
[1778780118524,53.13,81551.33,0.0,0.95051,4e-05,5.52444]
[1778780120545,53.13,81555.2,0.0,0.95065,4e-05,5.51264]
[1778780121544,53.13,81583.53,0.0,0.95164,3e-05,5.42554]
[1778780125572,53.13,81590.97,0.0,0.9519,3e-05,5.40245]
[1778780130606,53.14,81593.04,0.0,0.95196,3e-05,5.39768]
[1778780132640,53.14,81598.04,0.0,0.95216,3e-05,5.37867]
[1778780133635,53.14,81633.08,0.0,0.95336,3e-05,5.27261]
[1778780134640,53.14,81631.62,0.0,0.9533,3e-05,5.27753]
[1778780138667,53.14,81638.12,0.0,0.95352,3e-05,5.25848]
[1778780141688,53.14,81645.6,0.0,0.95377,3e-05,5.23644]
[1778780142694,53.15,81647.3,0.0,0.95382,3e-05,5.23153]
[1778780145718,53.15,81663.96,0.0,0.95437,3e-05,5.1823]
[1778780146724,53.15,81668.21,0.0,0.95451,3e-05,5.16992]
[1778780148738,53.15,81671.63,0.0,0.95462,3e-05,5.16037]
[1778780149751,53.15,81677.83,0.0,0.95482,3e-05,5.14227]
[1778780152769,53.16,81687.12,0.0,0.95512,3e-05,5.11581]
[1778780153776,53.16,81685.0,0.0,0.95504,3e-05,5.12246]
[1778780156799,53.16,81680.62,0.0,0.95489,3e-05,5.13651]
[1778780161832,53.17,81684.78,0.0,0.955,3e-05,5.12586]
[1778780163846,53.17,81678.76,0.0,0.9548,3e-05,5.1444]
[1778780164853,53.17,81677.56,0.0,0.95476,3e-05,5.14827]
[1778780166875,53.17,81661.64,0.0,0.95422,3e-05,5.19628]
[1778780167877,53.17,81657.6,0.0,0.95408,3e-05,5.20858]
[1778780168886,53.17,81652.15,0.0,0.9539,3e-05,5.22512]
[1778780171548,53.18,81642.03,0.0,0.95355,3e-05,5.25603]
[1778780174926,53.18,81632.52,0.0,0.95322,3e-05,5.28512]
[1778780175936,53.18,81629.56,0.0,0.95312,3e-05,5.29417]
[1778780177948,53.18,81624.01,0.0,0.95293,3e-05,5.31113]
[1778780182982,53.18,81620.75,0.0,0.95281,3e-05,5.32131]
[1778780186003,53.18,81615.27,0.0,0.95262,3e-05,5.33806]
[1778780187010,53.18,81616.37,0.0,0.95266,3e-05,5.33472]
[1778780190042,53.18,81609.3,0.0,0.95242,3e-05,5.35624]
[1778780195066,53.18,81610.33,0.0,0.95249,3e-05,5.34865]
[1778780200103,53.18,81613.78,0.0,0.95261,3e-05,5.338]
[1778780205136,53.18,81613.51,0.0,0.9526,3e-05,5.33877]
[1778780210175,53.18,81610.06,0.0,0.95248,3e-05,5.34924]
[1778780211182,53.18,81609.11,0.0,0.95245,3e-05,5.35207]
[1778780216217,53.18,81610.77,0.0,0.95251,3e-05,5.34692]
[1778780221257,53.18,81610.94,0.0,0.95252,3e-05,5.34637]
[1778780224278,53.18,81599.61,0.0,0.95212,3e-05,5.38085]
[1778780225281,53.18,81593.64,0.0,0.95192,3e-05,5.39902]
[1778780230320,53.18,81603.82,0.0,0.95228,3e-05,5.36754]
[1778780235353,53.18,81600.48,0.0,0.95216,3e-05,5.37742]
[1778780240388,53.17,81601.55,0.0,0.9522,3e-05,5.37381]
[1778780244416,53.17,81601.46,0.0,0.9522,3e-05,5.37389]
[1778780249451,53.17,81602.35,0.0,0.95224,3e-05,5.37097]
[1778780252473,53.17,81596.41,0.0,0.95207,3e-05,5.3846]
[1778780254485,53.17,81581.73,0.0,0.95156,4e-05,5.42947]
[1778780255492,53.17,81575.82,0.0,0.95135,4e-05,5.44752]
[1778780257507,53.17,81572.97,0.0,0.95125,4e-05,5.45635]
[1778780260529,53.17,81579.71,0.0,0.95148,4e-05,5.43582]
[1778780261536,53.17,81580.84,0.0,0.95153,4e-05,5.43221]
[1778780266573,53.17,81576.02,0.0,0.95136,4e-05,5.44647]
[1778780272615,53.17,81571.68,0.0,0.95122,4e-05,5.45902]
[1778780277652,53.16,81559.4,0.0,0.95079,4e-05,5.49627]
[1778780278659,53.16,81555.78,0.0,0.95067,4e-05,5.5073]
[1778780279665,53.16,81548.3,0.0,0.9504,4e-05,5.53032]
[1778780280672,53.16,81547.8,0.0,0.95039,4e-05,5.53162]
[1778780285708,53.16,81548.53,0.0,0.95041,4e-05,5.52961]
[1778780290744,53.16,81547.01,0.0,0.95037,4e-05,5.53308]
[1778780294772,53.16,81552.92,0.0,0.95059,4e-05,5.51371]
[1778780299807,53.15,81552.15,0.0,0.95058,4e-05,5.51495]
[1778780302828,53.15,81562.92,0.0,0.95097,4e-05,5.48089]
[1778780303836,53.15,81563.65,0.0,0.951,4e-05,5.47846]
[1778780304844,53.15,81557.64,0.0,0.95078,4e-05,5.4969]
[1778780305849,53.15,81551.88,0.0,0.95058,4e-05,5.51458]
[1778780306857,53.15,81550.29,0.0,0.95053,4e-05,5.51933]
[1778780311895,53.14,81548.1,0.0,0.9505,4e-05,5.52072]
[1778780313908,53.14,81532.29,0.0,0.94993,4e-05,5.57025]
[1778780314915,53.14,81527.84,0.0,0.94977,4e-05,5.58422]
[1778780316930,53.14,81525.63,0.0,0.94969,4e-05,5.59118]
[1778780318946,53.14,81534.5,0.0,0.95001,4e-05,5.56346]
[1778780319951,53.14,81544.92,0.0,0.95038,4e-05,5.53102]
[1778780320958,53.14,81546.84,0.0,0.95045,4e-05,5.52515]
[1778780325992,53.15,81545.03,0.0,0.95037,4e-05,5.53134]
[1778780328009,53.15,81553.67,0.0,0.95068,4e-05,5.50469]
[1778780329014,53.15,81558.14,0.0,0.95084,4e-05,5.49098]
[1778780334049,53.14,81557.02,0.0,0.95081,4e-05,5.49335]
[1778780339086,53.14,81559.87,0.0,0.95092,4e-05,5.48345]
[1778780344127,53.14,81558.8,0.0,0.9509,4e-05,5.48576]
[1778780345128,53.14,81565.69,0.0,0.95114,4e-05,5.46425]
[1778780346135,53.13,81577.08,0.0,0.95155,4e-05,5.42898]
[1778780347142,53.13,81577.6,0.0,0.95156,4e-05,5.42728]
[1778780349156,53.13,81584.76,0.0,0.95182,3e-05,5.40511]
[1778780350164,53.13,81577.56,0.0,0.95157,4e-05,5.42716]
[1778780351170,53.13,81573.81,0.0,0.95144,4e-05,5.4386]
[1778780356222,53.13,81567.71,0.0,0.95123,4e-05,5.45683]
[1778780357228,53.13,81550.15,0.0,0.95061,4e-05,5.51106]
[1778780358233,53.13,81539.16,0.0,0.95022,4e-05,5.54504]
[1778780359240,53.13,81539.43,0.0,0.95023,4e-05,5.54392]
[1778780362920,53.12,81555.03,0.0,0.9508,4e-05,5.49436]
[1778780368303,53.12,81557.14,0.0,0.95088,4e-05,5.48683]
[1778780373338,53.12,81554.26,0.0,0.95083,4e-05,5.49028]
[1778780376359,53.11,81548.73,0.0,0.95064,4e-05,5.50682]
[1778780381394,53.11,81549.19,0.0,0.95067,4e-05,5.50428]
[1778780386430,53.11,81548.71,0.0,0.95066,4e-05,5.50465]
[1778780392473,53.1,81547.06,0.0,0.95062,4e-05,5.50839]
[1778780396504,53.1,81541.29,0.0,0.95043,4e-05,5.52533]
[1778780401543,53.09,81542.14,0.0,0.95047,4e-05,5.52139]
[1778780403550,53.09,81547.52,0.0,0.95067,4e-05,5.50416]
[1778780406577,53.09,81531.53,0.0,0.9501,4e-05,5.5533]
[1778780407581,53.09,81526.26,0.0,0.94991,4e-05,5.56985]
[1778780408586,53.09,81516.57,0.0,0.94956,4e-05,5.60027]
[1778780409593,53.09,81509.67,0.0,0.94931,4e-05,5.62196]
[1778780410599,53.09,81509.74,0.0,0.94931,4e-05,5.6217]
[1778780414630,53.09,81504.69,0.0,0.94913,4e-05,5.63739]
[1778780416643,53.09,81517.82,0.0,0.94962,4e-05,5.59556]
[1778780417653,53.09,81523.32,0.0,0.94982,4e-05,5.57832]
[1778780418660,53.08,81521.08,0.0,0.94974,4e-05,5.58462]
[1778780423693,53.08,81523.92,0.0,0.94987,4e-05,5.57392]
[1778780428731,53.07,81518.18,0.0,0.94968,4e-05,5.59016]
[1778780433764,53.06,81515.84,0.0,0.94965,4e-05,5.59119]
[1778780434773,53.06,81524.41,0.0,0.94996,4e-05,5.56397]
[1778780435778,53.06,81525.68,0.0,0.95001,4e-05,5.55967]
[1778780440814,53.06,81526.58,0.0,0.95006,4e-05,5.55534]
[1778780443834,53.05,81520.51,0.0,0.94985,4e-05,5.57341]
[1778780444841,53.05,81518.35,0.0,0.94978,4e-05,5.57984]
[1778780450884,53.04,81513.43,0.0,0.94963,4e-05,5.59315]
[1778780455918,53.04,81506.7,0.0,0.9494,4e-05,5.61252]
[1778780456925,53.04,81501.42,0.0,0.94921,4e-05,5.62879]
[1778780457936,53.04,81510.05,0.0,0.94953,4e-05,5.60121]
[1778780458944,53.03,81511.59,0.0,0.94959,4e-05,5.59602]
[1778780461959,53.03,81506.44,0.0,0.94942,4e-05,5.6112]
[1778780462967,53.03,81506.9,0.0,0.94944,4e-05,5.60938]
[1778780468002,53.02,81504.83,0.0,0.94938,4e-05,5.61405]
[1778780471023,53.02,81495.24,0.0,0.94905,4e-05,5.6432]
[1778780472033,53.02,81493.77,0.0,0.949,4e-05,5.64743]
[1778780477065,53.01,81498.09,0.0,0.94918,4e-05,5.63174]
[1778780478072,53.01,81504.86,0.0,0.94943,4e-05,5.60999]
[1778780479079,53.01,81508.93,0.0,0.94958,4e-05,5.59681]
[1778780481094,53.0,81512.24,0.0,0.94971,4e-05,5.58574]
[1778780483108,53.0,81503.14,0.0,0.94939,4e-05,5.61373]
[1778780484115,53.0,81501.09,0.0,0.94932,4e-05,5.61983]
[1778780486128,53.0,81495.46,0.0,0.94912,4e-05,5.63685]
[1778780488144,53.0,81494.07,0.0,0.94908,4e-05,5.64043]
[1778780493177,52.99,81487.12,0.0,0.94888,4e-05,5.65624]
[1778780495191,52.99,81484.19,0.0,0.94878,4e-05,5.66462]
[1778780497205,52.98,81480.76,0.0,0.94866,4e-05,5.67492]
[1778780498212,52.98,81467.57,0.0,0.94818,4e-05,5.7164]
[1778780499219,52.98,81466.36,0.0,0.94813,4e-05,5.72008]
[1778780501233,52.98,81475.07,0.0,0.94847,4e-05,5.69121]
[1778780502240,52.98,81479.0,0.0,0.94862,4e-05,5.67819]
[1778780503929,52.97,81499.12,0.0,0.94937,4e-05,5.61355]
[1778780505263,52.97,81503.75,0.0,0.94954,4e-05,5.59857]
[1778780507278,52.97,81504.0,0.0,0.94956,4e-05,5.59705]
[1778780510301,52.96,81518.24,0.0,0.95009,4e-05,5.55129]
[1778780511314,52.96,81523.12,0.0,0.95027,4e-05,5.53573]
[1778780515336,52.96,81528.14,0.0,0.95046,4e-05,5.519]
[1778780520371,52.95,81531.3,0.0,0.95059,4e-05,5.50793]
[1778780525410,52.95,81537.66,0.0,0.95083,4e-05,5.48696]
[1778780526417,52.95,81544.68,0.0,0.95108,4e-05,5.46495]
[1778780527423,52.95,81546.27,0.0,0.95114,4e-05,5.45985]
[1778780532459,52.95,81547.09,0.0,0.95118,4e-05,5.45653]
[1778780534141,52.95,81557.33,0.0,0.95154,4e-05,5.42459]
[1778780536487,52.94,81564.59,0.0,0.9518,4e-05,5.40201]
[1778780537493,52.94,81565.88,0.0,0.95184,4e-05,5.39797]
[1778780540514,52.94,81568.16,0.0,0.95192,4e-05,5.39083]
[1778780545549,52.94,81567.25,0.0,0.95189,4e-05,5.39347]
[1778780550584,52.94,81562.58,0.0,0.95173,4e-05,5.40773]
[1778780555621,52.94,81558.39,0.0,0.95162,4e-05,5.41612]
[1778780559647,52.94,81552.62,0.0,0.95142,4e-05,5.43365]
[1778780564685,52.94,81556.65,0.0,0.95157,4e-05,5.42079]
[1778780567708,52.94,81567.09,0.0,0.95194,4e-05,5.38849]
[1778780568714,52.94,81573.6,0.0,0.95216,3e-05,5.3685]
[1778780569719,52.94,81580.09,0.0,0.95239,3e-05,5.34867]
[1778780574757,52.94,81580.53,0.0,0.9524,3e-05,5.34757]
[1778780575764,52.94,81586.07,0.0,0.95259,3e-05,5.3307]
[1778780576771,52.94,81587.08,0.0,0.95263,3e-05,5.32771]
[1778780581807,52.94,81593.96,0.0,0.95286,3e-05,5.30723]
[1778780583823,52.94,81595.47,0.0,0.95291,3e-05,5.3029]
[1778780584828,52.94,81600.78,0.0,0.95309,3e-05,5.28689]
[1778780585835,52.94,81616.25,0.0,0.95362,3e-05,5.2402]
[1778780586841,52.95,81618.21,0.0,0.95368,3e-05,5.23452]
[1778780590869,52.95,81627.74,0.0,0.95399,3e-05,5.20681]
[1778780591882,52.95,81629.58,0.0,0.95405,3e-05,5.20156]
[1778780594897,52.95,81640.04,0.0,0.9544,3e-05,5.1703]
[1778780595904,52.95,81642.11,0.0,0.95447,3e-05,5.16404]
[1778780596913,52.95,81650.07,0.0,0.95474,3e-05,5.14022]
[1778780597919,52.95,81647.51,0.0,0.95465,3e-05,5.14784]
[1778780602953,52.95,81648.71,0.0,0.9547,3e-05,5.1441]
[1778780607988,52.95,81644.73,0.0,0.95456,3e-05,5.15577]
[1778780613023,52.95,81643.08,0.0,0.95455,3e-05,5.15619]
[1778780614034,52.95,81636.52,0.0,0.95432,3e-05,5.17617]
[1778780615041,52.95,81628.36,0.0,0.95404,3e-05,5.20097]
[1778780616044,52.95,81623.61,0.0,0.95388,3e-05,5.21553]
[1778780618058,52.95,81620.75,0.0,0.95378,3e-05,5.22463]
[1778780620072,52.96,81627.42,0.0,0.954,3e-05,5.20504]
[1778780621079,52.96,81634.29,0.0,0.95423,3e-05,5.18468]
[1778780622086,52.96,81634.22,0.0,0.95422,3e-05,5.18517]
[1778780627121,52.96,81628.33,0.0,0.95401,3e-05,5.20421]
[1778780629135,52.96,81623.3,0.0,0.95383,3e-05,5.21983]
[1778780633163,52.97,81622.79,0.0,0.95381,3e-05,5.22224]
[1778780638199,52.97,81622.86,0.0,0.9538,3e-05,5.22309]
[1778780643234,52.97,81627.82,0.0,0.95395,3e-05,5.20926]
[1778780648269,52.98,81626.65,0.0,0.9539,3e-05,5.21387]
[1778780649281,52.98,81620.59,0.0,0.95369,3e-05,5.23233]
[1778780650291,52.98,81609.92,0.0,0.95333,3e-05,5.26475]
[1778780651295,52.98,81606.31,0.0,0.9532,3e-05,5.27581]
[1778780654315,52.98,81599.72,0.0,0.95297,3e-05,5.29612]
[1778780655323,52.98,81592.03,0.0,0.95271,3e-05,5.3196]
[1778780656330,52.98,81598.12,0.0,0.95292,3e-05,5.3011]
[1778780657337,52.98,81597.81,0.0,0.95291,3e-05,5.30211]
[1778780662372,52.98,81595.14,0.0,0.95281,3e-05,5.31054]
[1778780667408,52.98,81593.46,0.0,0.95275,3e-05,5.31593]
[1778780672442,52.99,81596.02,0.0,0.95287,3e-05,5.30406]
[1778780677477,52.99,81595.45,0.0,0.95285,3e-05,5.30611]
[1778780682512,52.99,81593.54,0.0,0.95278,3e-05,5.31225]
[1778780687547,52.99,81594.91,0.0,0.95282,3e-05,5.30839]
[1778780693590,52.99,81594.18,0.0,0.95279,3e-05,5.31101]
[1778780695285,52.99,81609.43,0.0,0.95332,3e-05,5.26452]
[1778780700638,52.99,81606.08,0.0,0.95322,3e-05,5.27335]
[1778780702655,52.98,81621.66,0.0,0.95375,3e-05,5.22577]
[1778780703661,52.98,81632.14,0.0,0.95411,3e-05,5.19408]
[1778780705362,52.98,81635.28,0.0,0.95422,3e-05,5.18442]
[1778780707689,52.98,81644.47,0.0,0.95453,3e-05,5.15672]
[1778780708696,52.98,81645.27,0.0,0.95456,3e-05,5.15426]
[1778780713731,52.98,81644.3,0.0,0.95453,3e-05,5.15688]
[1778780716753,52.98,81651.16,0.0,0.95476,3e-05,5.13625]
[1778780720782,52.98,81644.2,0.0,0.95453,3e-05,5.15688]
[1778780721789,52.98,81643.86,0.0,0.95452,3e-05,5.15782]
[1778780726823,52.98,81641.86,0.0,0.95445,3e-05,5.16339]
[1778780731858,52.98,81643.26,0.0,0.95454,3e-05,5.15451]
[1778780736894,52.97,81646.42,0.0,0.95465,3e-05,5.14472]
[1778780739916,52.97,81653.25,0.0,0.95488,3e-05,5.12424]
[1778780744952,52.98,81630.51,0.0,0.95411,3e-05,5.19289]
[1778780745957,52.98,81635.61,0.0,0.95428,3e-05,5.17786]
[1778780748978,52.98,81639.46,0.0,0.9544,3e-05,5.16692]
[1778780749984,52.98,81633.59,0.0,0.9542,3e-05,5.1848]
[1778780751999,52.98,81631.35,0.0,0.95412,3e-05,5.19208]
[1778780757033,52.99,81631.17,0.0,0.9541,3e-05,5.19413]
[1778780762070,52.99,81632.16,0.0,0.95412,3e-05,5.19239]
[1778780767109,53.0,81632.06,0.0,0.9541,3e-05,5.19396]
[1778780769123,53.0,81648.96,0.0,0.95466,3e-05,5.14368]
[1778780770129,53.0,81649.29,0.0,0.95467,3e-05,5.14329]
[1778780773149,53.0,81659.5,0.0,0.955,3e-05,5.11355]
[1778780774156,53.0,81661.64,0.0,0.95507,3e-05,5.10719]
[1778780778184,53.0,81669.98,0.0,0.95535,3e-05,5.08252]
[1778780779192,53.0,81677.53,0.0,0.95559,3e-05,5.06026]
[1778780781205,53.0,81681.05,0.0,0.95571,3e-05,5.05005]
[1778780783238,53.0,81694.61,0.0,0.95615,3e-05,5.01031]
[1778780784240,53.0,81699.45,0.0,0.95631,3e-05,4.99546]
[1778780785248,53.0,81684.16,0.0,0.95582,3e-05,5.04]
[1778780786260,53.0,81673.26,0.0,0.95547,3e-05,5.07174]
[1778780789276,53.0,81664.2,0.0,0.95518,3e-05,5.09767]
[1778780790289,53.0,81659.96,0.0,0.95504,3e-05,5.11026]
[1778780793304,53.0,81658.17,0.0,0.955,3e-05,5.1125]
[1778780797332,53.0,81656.52,0.0,0.95493,3e-05,5.1185]
[1778780800353,53.01,81656.24,0.0,0.95491,3e-05,5.12047]
[1778780805389,53.01,81655.25,0.0,0.95486,3e-05,5.12527]
[1778780806395,53.02,81662.32,0.0,0.95509,3e-05,5.10464]
[1778780807402,53.02,81667.8,0.0,0.95526,3e-05,5.0888]
[1778780809417,53.02,81676.85,0.0,0.95556,3e-05,5.0625]
[1778780810424,53.02,81683.24,0.0,0.95577,3e-05,5.04373]
[1778780811432,53.02,81689.24,0.0,0.95596,3e-05,5.02619]
[1778780812439,53.02,81690.69,0.0,0.95601,3e-05,5.02205]
[1778780817472,53.02,81690.7,0.0,0.956,3e-05,5.02267]
[1778780822529,53.03,81687.22,0.0,0.95588,3e-05,5.03364]
[1778780826557,53.03,81679.68,0.0,0.95563,3e-05,5.05626]
[1778780831593,53.03,81676.59,0.0,0.95552,3e-05,5.06578]
[1778780834613,53.03,81693.1,0.0,0.95607,3e-05,5.0166]
[1778780839647,53.02,81693.88,0.0,0.95611,3e-05,5.01274]
[1778780840656,53.02,81684.65,0.0,0.95581,3e-05,5.03949]
[1778780846366,53.01,81683.96,0.0,0.95581,3e-05,5.03979]
[1778780847704,53.01,81682.83,0.0,0.95578,3e-05,5.04243]
[1778780852739,53.0,81685.3,0.0,0.95591,3e-05,5.02929]
[1778780857774,53.0,81682.99,0.0,0.95586,3e-05,5.03438]
[1778780862809,52.99,81688.59,0.0,0.95606,3e-05,5.0163]
[1778780866506,52.99,81681.87,0.0,0.95585,3e-05,5.03509]
[1778780868851,52.98,81686.55,0.0,0.95601,3e-05,5.02039]
[1778780874893,52.98,81688.86,0.0,0.9561,3e-05,5.01187]
[1778780877916,52.98,81699.8,0.0,0.95647,3e-05,4.9791]
[1778780878923,52.97,81707.75,0.0,0.95672,3e-05,4.95574]
[1778780880937,52.97,81730.53,0.0,0.95745,3e-05,4.88949]
[1778780881942,52.97,81737.6,0.0,0.95768,3e-05,4.86908]
[1778780885975,52.97,81733.17,0.0,0.95754,3e-05,4.88161]
[1778780886978,52.97,81717.51,0.0,0.95704,3e-05,4.92673]
[1778780889005,52.97,81710.93,0.0,0.95684,3e-05,4.9455]
[1778780890007,52.97,81716.59,0.0,0.95702,3e-05,4.92891]
[1778780895041,52.97,81719.82,0.0,0.95713,3e-05,4.91878]
[1778780900079,52.96,81721.44,0.0,0.95719,3e-05,4.91336]
[1778780904105,52.96,81736.73,0.0,0.95768,3e-05,4.86878]
[1778780907125,52.96,81744.15,0.0,0.95792,3e-05,4.84732]
[1778780912161,52.96,81745.62,0.0,0.958,3e-05,4.83876]
[1778780917196,52.96,81747.04,0.0,0.95804,3e-05,4.83451]
[1778780922233,52.96,81744.88,0.0,0.95798,3e-05,4.84053]
[1778780924247,52.96,81750.25,0.0,0.95815,3e-05,4.82507]
[1778780929280,52.96,81748.46,0.0,0.95809,3e-05,4.83008]
[1778780934314,52.96,81738.38,0.0,0.95778,3e-05,4.85881]
[1778780935322,52.96,81736.79,0.0,0.95773,3e-05,4.86329]
[1778780936329,52.96,81749.44,0.0,0.95813,3e-05,4.82691]
[1778780937336,52.96,81752.29,0.0,0.95822,3e-05,4.81873]
[1778780942371,52.96,81749.64,0.0,0.95813,3e-05,4.8262]
[1778780947406,52.96,81751.3,0.0,0.95819,3e-05,4.8213]
[1778780949421,52.96,81757.21,0.0,0.95837,3e-05,4.80436]
[1778780950428,52.96,81756.57,0.0,0.95835,3e-05,4.80619]
[1778780955465,52.96,81757.86,0.0,0.95839,3e-05,4.80247]
[1778780957478,52.96,81751.56,0.0,0.9582,3e-05,4.82045]
[1778780960500,52.96,81756.68,0.0,0.95836,3e-05,4.80578]
[1778780964528,52.96,81766.09,0.0,0.95865,3e-05,4.77899]
[1778780965536,52.96,81765.54,0.0,0.95863,3e-05,4.7806]
[1778780967548,52.96,81760.47,0.0,0.95847,3e-05,4.79513]
[1778780968555,52.96,81753.46,0.0,0.95826,3e-05,4.81514]
[1778780969564,52.96,81752.26,0.0,0.95822,3e-05,4.81856]
[1778780970569,52.96,81738.92,0.0,0.9578,3e-05,4.85676]
[1778780971576,52.96,81738.58,0.0,0.95782,3e-05,4.85351]
[1778780974598,52.96,81743.74,0.0,0.95799,3e-05,4.83846]
[1778780977622,52.96,81737.22,0.0,0.95778,3e-05,4.85705]
[1778780979634,52.96,81736.54,0.0,0.95776,3e-05,4.85885]
[1778780984670,52.95,81736.95,0.0,0.95778,3e-05,4.85738]
[1778780987690,52.95,81730.01,0.0,0.95756,3e-05,4.8772]
[1778780989707,52.95,81724.28,0.0,0.95738,3e-05,4.89357]
[1778780991717,52.95,81723.87,0.0,0.95737,3e-05,4.89455]
[1778780996753,52.95,81723.16,0.0,0.95736,3e-05,4.89606]
[1778781001791,52.95,81721.99,0.0,0.95732,3e-05,4.8989]
[1778781003806,52.95,81727.91,0.0,0.95751,3e-05,4.8816]
[1778781007506,52.95,81720.54,0.0,0.95728,3e-05,4.90249]
[1778781012871,52.94,81719.4,0.0,0.95726,3e-05,4.90502]
[1778781017906,52.94,81716.8,0.0,0.95718,3e-05,4.9119]
[1778781022941,52.94,81718.71,0.0,0.95725,3e-05,4.90577]
[1778781023952,52.94,81727.69,0.0,0.95753,3e-05,4.87968]
[1778781024955,52.94,81738.74,0.0,0.95788,3e-05,4.84778]
[1778781025962,52.94,81737.92,0.0,0.95786,3e-05,4.85005]
[1778781028985,52.94,81726.73,0.0,0.95751,3e-05,4.88213]
[1778781029990,52.94,81721.13,0.0,0.95733,3e-05,4.89808]
[1778781031000,52.94,81715.97,0.0,0.9572,3e-05,4.90869]
[1778781035025,52.93,81709.64,0.0,0.95701,3e-05,4.92643]
[1778781040061,52.93,81708.19,0.0,0.95697,3e-05,4.92983]
[1778781047796,52.93,81704.46,0.0,0.95686,3e-05,4.93947]
[1778781053156,52.92,81711.71,0.0,0.95711,3e-05,4.9174]
[1778781058186,52.92,81711.77,0.0,0.95712,3e-05,4.91648]
[1778781063225,52.92,81714.54,0.0,0.95721,3e-05,4.90776]
[1778781065238,52.92,81708.96,0.0,0.95704,3e-05,4.92363]
[1778781070286,52.91,81711.99,0.0,0.95714,3e-05,4.91411]
[1778781072285,52.91,81703.35,0.0,0.95687,3e-05,4.93884]
[1778781075307,52.91,81697.97,0.0,0.9567,3e-05,4.95394]
[1778781078327,52.91,81702.29,0.0,0.95685,3e-05,4.94075]
[1778781083362,52.9,81704.83,0.0,0.95694,3e-05,4.9325]
[1778781086384,52.9,81722.98,0.0,0.95752,3e-05,4.87941]
[1778781087391,52.9,81726.11,0.0,0.95762,3e-05,4.8703]
[1778781092426,52.9,81726.65,0.0,0.95768,3e-05,4.86422]
[1778781097461,52.9,81726.55,0.0,0.95768,3e-05,4.86419]
[1778781102496,52.9,81724.39,0.0,0.95761,3e-05,4.87011]
[1778781107531,52.9,81722.52,0.0,0.95756,3e-05,4.87518]
[1778781111566,52.9,81717.52,0.0,0.9574,3e-05,4.88938]
[1778781113589,52.89,81709.84,0.0,0.95716,3e-05,4.91142]
[1778781118615,52.89,81711.75,0.0,0.95723,3e-05,4.90528]
[1778781122644,52.89,81706.07,0.0,0.95705,3e-05,4.92126]
[1778781127680,52.89,81704.22,0.0,0.957,3e-05,4.9259]
[1778781131708,52.89,81697.46,0.0,0.95679,3e-05,4.94497]
[1778781133722,52.88,81694.54,0.0,0.9567,3e-05,4.95313]
[1778781135738,52.88,81688.45,0.0,0.9565,3e-05,4.97053]
[1778781139768,52.88,81697.26,0.0,0.9568,3e-05,4.94394]
[1778781140775,52.88,81700.36,0.0,0.9569,3e-05,4.93475]
[1778781145810,52.88,81701.66,0.0,0.95695,3e-05,4.93026]
[1778781149839,52.87,81708.87,0.0,0.95719,3e-05,4.90875]
[1778781150849,52.87,81710.46,0.0,0.95724,3e-05,4.90405]
[1778781153869,52.87,81717.31,0.0,0.95749,3e-05,4.87984]
[1778781154876,52.87,81726.19,0.0,0.95777,3e-05,4.85418]
[1778781155883,52.87,81728.22,0.0,0.95784,3e-05,4.84834]
[1778781160927,52.87,81726.3,0.0,0.95778,3e-05,4.8539]
[1778781162946,52.87,81716.24,0.0,0.95746,3e-05,4.88292]
[1778781163946,52.87,81712.03,0.0,0.95732,3e-05,4.89506]
[1778781168649,52.87,81705.9,0.0,0.95713,3e-05,4.91249]
[1778781170996,52.87,81695.25,0.0,0.95679,3e-05,4.94326]
[1778781172005,52.87,81692.92,0.0,0.95672,3e-05,4.94991]
[1778781176047,52.87,81671.06,0.0,0.95602,3e-05,5.01331]
[1778781177047,52.87,81660.4,0.0,0.95567,3e-05,5.04448]
[1778781178726,52.86,81655.05,0.0,0.9555,3e-05,5.05965]
[1778781182083,52.86,81653.42,0.0,0.95546,3e-05,5.06344]
[1778781184097,52.86,81658.53,0.0,0.95563,3e-05,5.04762]
[1778781186111,52.86,81665.25,0.0,0.95586,3e-05,5.02715]
[1778781188796,52.85,81655.98,0.0,0.95557,3e-05,5.05365]
[1778781190140,52.85,81653.38,0.0,0.95549,3e-05,5.06101]
[1778781195175,52.85,81645.36,0.0,0.95524,3e-05,5.08309]
[1778781196182,52.84,81638.61,0.0,0.95502,3e-05,5.10279]
[1778781197189,52.84,81635.17,0.0,0.95491,3e-05,5.11262]
[1778781202224,52.83,81636.95,0.0,0.95499,3e-05,5.10516]
[1778781206252,52.83,81645.6,0.0,0.9553,3e-05,5.07771]
[1778781207260,52.83,81650.9,0.0,0.95548,3e-05,5.06159]
[1778781208937,52.82,81643.65,0.0,0.95525,3e-05,5.08235]
[1778781211286,52.82,81643.09,0.0,0.95527,3e-05,5.07895]
[1778781216323,52.81,81641.48,0.0,0.95524,3e-05,5.08168]
[1778781221357,52.8,81639.0,0.0,0.95518,3e-05,5.08658]
[1778781226401,52.8,81637.83,0.0,0.95517,3e-05,5.08798]
[1778781228409,52.79,81647.43,0.0,0.95549,3e-05,5.05869]
[1778781231428,52.79,81652.65,0.0,0.95568,3e-05,5.0422]
[1778781236463,52.78,81648.59,0.0,0.95556,3e-05,5.05246]
[1778781241498,52.78,81649.18,0.0,0.9556,3e-05,5.04891]
[1778781246532,52.77,81648.12,0.0,0.95559,3e-05,5.05021]
[1778781249555,52.77,81643.1,0.0,0.95543,3e-05,5.064]
[1778781252577,52.76,81651.02,0.0,0.95571,3e-05,5.03937]
[1778781253582,52.76,81663.83,0.0,0.95613,3e-05,5.00123]
[1778781254589,52.76,81667.73,0.0,0.95626,3e-05,4.98949]
[1778781256603,52.76,81668.22,0.0,0.95628,3e-05,4.98756]
[1778781261639,52.75,81665.45,0.0,0.95621,3e-05,4.9945]
[1778781266673,52.75,81665.01,0.0,0.9562,3e-05,4.99458]
[1778781270701,52.75,81667.94,0.0,0.95631,3e-05,4.98506]
[1778781272715,52.74,81670.64,0.0,0.95644,3e-05,4.97252]
[1778781274729,52.74,81675.81,0.0,0.95661,3e-05,4.95701]
[1778781279764,52.74,81683.75,0.0,0.95687,3e-05,4.93301]
[1778781280771,52.74,81686.62,0.0,0.95697,3e-05,4.92452]
[1778781286813,52.74,81682.11,0.0,0.95683,3e-05,4.93702]
[1778781291848,52.73,81682.8,0.0,0.95686,3e-05,4.93439]
[1778781293862,52.73,81688.04,0.0,0.95703,3e-05,4.91889]
[1778781298897,52.73,81694.41,0.0,0.95724,3e-05,4.89992]
[1778781301918,52.73,81702.26,0.0,0.95749,3e-05,4.87696]
[1778781302925,52.73,81706.56,0.0,0.95763,3e-05,4.86448]
[1778781304939,52.73,81712.29,0.0,0.95781,3e-05,4.84792]
[1778781306953,52.73,81717.81,0.0,0.95798,3e-05,4.83206]
[1778781310984,52.73,81724.32,0.0,0.95819,3e-05,4.81355]
[1778781316018,52.73,81721.31,0.0,0.95809,3e-05,4.82253]
[1778781321051,52.73,81719.36,0.0,0.95802,3e-05,4.82839]
[1778781323066,52.73,81717.57,0.0,0.95797,3e-05,4.83359]
[1778781327093,52.73,81723.15,0.0,0.95814,3e-05,4.81767]
[1778781332129,52.74,81722.57,0.0,0.95815,3e-05,4.81536]
[1778781337166,52.74,81722.4,0.0,0.95815,3e-05,4.816]
[1778781339854,52.74,81715.46,0.0,0.95793,3e-05,4.83601]
[1778781345220,52.74,81714.6,0.0,0.9579,3e-05,4.8385]
[1778781350258,52.74,81717.42,0.0,0.95799,3e-05,4.83041]
[1778781352271,52.74,81719.33,0.0,0.95805,3e-05,4.82499]
[1778781357306,52.74,81716.08,0.0,0.95794,3e-05,4.83451]
[1778781362343,52.74,81718.22,0.0,0.95801,3e-05,4.82843]
[1778781367376,52.74,81718.68,0.0,0.95802,3e-05,4.82722]
[1778781372412,52.74,81719.8,0.0,0.95806,3e-05,4.82415]
[1778781377446,52.74,81722.2,0.0,0.95813,3e-05,4.81745]
[1778781382488,52.74,81722.31,0.0,0.95813,3e-05,4.81739]
[1778781387518,52.74,81720.64,0.0,0.95808,3e-05,4.82237]
[1778781392552,52.74,81717.0,0.0,0.95799,3e-05,4.82895]
[1778781397587,52.74,81712.18,0.0,0.95784,3e-05,4.84296]
[1778781402622,52.74,81711.19,0.0,0.95781,3e-05,4.84591]
[1778781407657,52.74,81711.1,0.0,0.9578,3e-05,4.84632]
[1778781411685,52.74,81722.16,0.0,0.95815,3e-05,4.81465]
[1778781413699,52.74,81727.75,0.0,0.95832,3e-05,4.7988]
[1778781415713,52.75,81719.0,0.0,0.95804,3e-05,4.82485]
[1778781416720,52.75,81718.82,0.0,0.95803,3e-05,4.82542]
[1778781420752,52.75,81710.46,0.0,0.95776,3e-05,4.85009]
[1778781422777,52.75,81707.78,0.0,0.95768,3e-05,4.85783]
[1778781425800,52.75,81715.19,0.0,0.95791,3e-05,4.83643]
[1778781426807,52.75,81715.94,0.0,0.95794,3e-05,4.83429]
[1778781430835,52.75,81720.07,0.0,0.95806,3e-05,4.82255]
[1778781435870,52.75,81722.99,0.0,0.95815,3e-05,4.81446]
[1778781440905,52.75,81723.0,0.0,0.95815,3e-05,4.81469]
[1778781445940,52.76,81719.07,0.0,0.95802,3e-05,4.82667]
[1778781450975,52.76,81719.4,0.0,0.95803,3e-05,4.82585]
[1778781456009,52.76,81717.99,0.0,0.95802,3e-05,4.82585]
[1778781461047,52.76,81716.44,0.0,0.95797,3e-05,4.83036]
[1778781466080,52.76,81717.71,0.0,0.95801,3e-05,4.82673]
[1778781471116,52.76,81705.44,0.0,0.95762,3e-05,4.86214]
[1778781472122,52.76,81704.78,0.0,0.9576,3e-05,4.864]
[1778781473129,52.76,81697.85,0.0,0.95738,3e-05,4.88403]
[1778781474136,52.76,81695.33,0.0,0.9573,3e-05,4.89126]
[1778781479171,52.75,81696.22,0.0,0.95733,3e-05,4.88823]
[1778781482192,52.75,81689.29,0.0,0.95711,3e-05,4.90812]
[1778781483265,52.75,81686.72,0.0,0.95703,3e-05,4.91549]
[1778781486222,52.75,81684.44,0.0,0.95696,3e-05,4.92173]
[1778781489244,52.75,81678.58,0.0,0.95678,3e-05,4.93837]
[1778781494279,52.75,81679.37,0.0,0.95681,3e-05,4.93517]
[1778781498306,52.74,81687.39,0.0,0.95708,3e-05,4.91108]
[1778781499313,52.74,81688.21,0.0,0.95711,3e-05,4.90855]
[1778781501002,52.74,81680.99,0.0,0.95688,3e-05,4.92932]
[1778781502334,52.74,81678.73,0.0,0.9568,3e-05,4.93575]
[1778781505355,52.74,81684.48,0.0,0.957,3e-05,4.91847]
[1778781511073,52.74,81685.39,0.0,0.95707,3e-05,4.91075]
[1778781516433,52.73,81684.22,0.0,0.95704,3e-05,4.91345]
[1778781521144,52.73,81691.32,0.0,0.95727,3e-05,4.89209]
[1778781522475,52.73,81692.81,0.0,0.95732,3e-05,4.88766]
[1778781527509,52.73,81689.51,0.0,0.95722,3e-05,4.89673]
[1778781532545,52.73,81686.61,0.0,0.95714,3e-05,4.9046]
[1778781537578,52.72,81685.84,0.0,0.95712,3e-05,4.90624]
[1778781541284,52.72,81692.99,0.0,0.95735,3e-05,4.88498]
[1778781542614,52.72,81693.79,0.0,0.95738,3e-05,4.88258]
[1778781547649,52.72,81685.36,0.0,0.95711,3e-05,4.90668]
[1778781548657,52.72,81684.66,0.0,0.95709,3e-05,4.9086]
[1778781549663,52.72,81675.46,0.0,0.9568,3e-05,4.93515]
[1778781554699,52.72,81673.93,0.0,0.95676,3e-05,4.93876]
[1778781556727,52.72,81666.57,0.0,0.95652,3e-05,4.96013]
[1778781557730,52.71,81664.72,0.0,0.95649,3e-05,4.96322]
[1778781558737,52.7,81655.95,0.0,0.95623,3e-05,4.98648]
[1778781562765,52.69,81649.35,0.0,0.95602,3e-05,5.00486]
[1778781567800,52.69,81645.34,0.0,0.95591,3e-05,5.01522]
[1778781572836,52.68,81641.72,0.0,0.95584,3e-05,5.02016]
[1778781576863,52.68,81633.89,0.0,0.95559,3e-05,5.04206]
[1778781581898,52.67,81627.76,0.0,0.95541,3e-05,5.0585]
[1778781586933,52.66,81627.57,0.0,0.95543,3e-05,5.05715]
[1778781591973,52.66,81625.33,0.0,0.95537,3e-05,5.06193]
[1778781593983,52.65,81632.85,0.0,0.95563,3e-05,5.03883]
[1778781594990,52.65,81634.43,0.0,0.95568,3e-05,5.03381]
[1778781601093,52.65,81633.24,0.0,0.95566,3e-05,5.03574]
[1778781602075,52.65,81626.91,0.0,0.95546,3e-05,5.05422]
[1778781603078,52.64,81632.81,0.0,0.95566,3e-05,5.03602]
[1778781604084,52.64,81631.09,0.0,0.95561,3e-05,5.04081]
[1778781608126,52.64,81639.71,0.0,0.9559,3e-05,5.01401]
[1778781609124,52.64,81641.89,0.0,0.95598,3e-05,5.00729]
[1778781611138,52.64,81648.52,0.0,0.9562,3e-05,4.98721]
[1778781613152,52.63,81637.08,0.0,0.95583,3e-05,5.02057]
[1778781614159,52.63,81625.11,0.0,0.95544,3e-05,5.05582]
[1778781615168,52.63,81625.47,0.0,0.95545,3e-05,5.05441]
[1778781617181,52.63,81616.6,0.0,0.95517,3e-05,5.08016]
[1778781618191,52.63,81614.5,0.0,0.9551,3e-05,5.08606]
[1778781620205,52.62,81606.18,0.0,0.95483,3e-05,5.1102]
[1778781621220,52.62,81602.15,0.0,0.9547,3e-05,5.12186]
[1778781622218,52.62,81590.1,0.0,0.95429,3e-05,5.15816]
[1778781623226,52.62,81574.31,0.0,0.95375,3e-05,5.20591]
[1778781624232,52.62,81574.15,0.0,0.95375,3e-05,5.2063]
[1778781625242,52.62,81580.35,0.0,0.95396,3e-05,5.18741]
[1778781626246,52.62,81580.86,0.0,0.95398,3e-05,5.1858]
[1778781631283,52.62,81585.11,0.0,0.95416,3e-05,5.16842]
[1778781632288,52.62,81577.72,0.0,0.95391,3e-05,5.19073]
[1778781633295,52.62,81571.76,0.0,0.95371,3e-05,5.20872]
[1778781634302,52.62,81565.81,0.0,0.9535,3e-05,5.2267]
[1778781635310,52.62,81571.92,0.0,0.95371,3e-05,5.208]
[1778781636316,52.62,81572.26,0.0,0.95373,3e-05,5.20687]
[1778781641351,52.62,81575.01,0.0,0.95383,3e-05,5.19803]
[1778781646386,52.61,81570.4,0.0,0.95369,3e-05,5.21035]
[1778781649407,52.61,81557.46,0.0,0.95325,3e-05,5.24937]
[1778781650414,52.6,81561.97,0.0,0.95342,3e-05,5.23376]
[1778781653439,52.58,81556.37,0.0,0.9533,3e-05,5.24413]
[1778781656457,52.57,81549.38,0.0,0.9531,3e-05,5.26187]
[1778781657463,52.56,81547.68,0.0,0.95305,3e-05,5.26666]
[1778781660489,52.56,81540.18,0.0,0.95279,3e-05,5.28894]
[1778781661491,52.56,81528.81,0.0,0.9524,4e-05,5.32361]
[1778781666538,52.56,81531.41,0.0,0.95251,4e-05,5.31412]
[1778781670562,52.55,81524.92,0.0,0.95229,4e-05,5.33331]
[1778781671571,52.55,81514.85,0.0,0.95194,4e-05,5.36379]
[1778781676605,52.54,81519.67,0.0,0.95213,4e-05,5.34709]
[1778781681643,52.53,81517.93,0.0,0.95212,4e-05,5.34772]
[1778781684329,52.53,81500.57,0.0,0.95151,4e-05,5.40114]
[1778781686680,52.52,81479.9,0.0,0.95077,4e-05,5.46516]
[1778781687683,52.52,81482.27,0.0,0.95086,4e-05,5.45759]
[1778781689697,52.52,81488.06,0.0,0.95108,4e-05,5.43811]
[1778781690705,52.51,81489.23,0.0,0.95114,4e-05,5.43357]
[1778781694402,52.51,81491.43,0.0,0.95128,4e-05,5.41992]
[1778781699768,52.5,81490.54,0.0,0.95127,4e-05,5.4208]
[1778781704472,52.5,81477.72,0.0,0.95081,4e-05,5.46065]
[1778781706820,52.49,81474.76,0.0,0.95073,4e-05,5.46755]
[1778781711857,52.48,81476.51,0.0,0.95082,4e-05,5.45919]
[1778781715883,52.48,81483.88,0.0,0.9511,4e-05,5.43563]
[1778781716891,52.47,81483.88,0.0,0.9511,4e-05,5.43483]
[1778781721934,52.47,81483.8,0.0,0.95111,4e-05,5.43399]
[1778781726962,52.47,81485.86,0.0,0.95119,4e-05,5.42712]
[1778781728979,52.46,81480.5,0.0,0.95102,4e-05,5.44231]
[1778781733008,52.46,81476.45,0.0,0.95088,4e-05,5.45458]
[1778781738044,52.46,81477.4,0.0,0.95093,4e-05,5.44973]
[1778781740060,52.45,81485.23,0.0,0.95122,4e-05,5.42501]
[1778781741065,52.45,81492.97,0.0,0.9515,4e-05,5.40039]
[1778781746101,52.45,81497.6,0.0,0.95168,4e-05,5.38467]
[1778781749121,52.44,81509.46,0.0,0.95211,4e-05,5.34662]
[1778781750128,52.44,81511.89,0.0,0.9522,4e-05,5.33875]
[1778781754158,52.44,81518.26,0.0,0.95248,4e-05,5.31341]
[1778781759191,52.43,81517.72,0.0,0.95248,4e-05,5.31357]
[1778781764228,52.43,81518.7,0.0,0.95253,4e-05,5.30902]
[1778781768254,52.43,81509.57,0.0,0.95221,4e-05,5.33714]
[1778781770269,52.43,81504.33,0.0,0.95202,4e-05,5.35355]
[1778781773290,52.41,81510.88,0.0,0.9523,4e-05,5.32904]
[1778781776310,52.41,81518.85,0.0,0.95259,4e-05,5.30346]
[1778781781345,52.4,81518.65,0.0,0.9526,4e-05,5.30259]
[1778781785392,52.4,81508.67,0.0,0.95225,4e-05,5.33357]
[1778781786393,52.4,81497.66,0.0,0.95185,4e-05,5.3678]
[1778781787400,52.4,81488.58,0.0,0.95153,4e-05,5.3961]
[1778781788407,52.4,81487.96,0.0,0.95151,4e-05,5.39799]
[1778781789414,52.4,81479.03,0.0,0.95119,4e-05,5.42587]
[1778781790425,52.4,81475.01,0.0,0.95104,4e-05,5.43839]
[1778781792436,52.4,81482.43,0.0,0.95132,4e-05,5.4141]
[1778781793442,52.4,81491.78,0.0,0.95166,4e-05,5.38485]
[1778781794449,52.4,81491.92,0.0,0.95166,4e-05,5.38441]
[1778781799486,52.4,81492.73,0.0,0.9517,4e-05,5.3815]
[1778781801499,52.4,81485.1,0.0,0.95142,4e-05,5.40529]
[1778781802507,52.4,81483.78,0.0,0.95138,4e-05,5.40937]
[1778781804520,52.4,81477.95,0.0,0.95117,4e-05,5.4275]
[1778781808548,52.4,81468.93,0.0,0.95085,4e-05,5.45546]
[1778781810565,52.4,81467.46,0.0,0.9508,4e-05,5.45985]
[1778781815597,52.38,81464.99,0.0,0.95078,4e-05,5.45973]
[1778781817612,52.38,81474.17,0.0,0.95114,4e-05,5.42882]
[1778781818618,52.38,81469.81,0.0,0.95098,4e-05,5.44245]
[1778781820632,52.37,81464.6,0.0,0.95079,4e-05,5.45867]
[1778781822646,52.37,81460.31,0.0,0.95065,4e-05,5.47108]
[1778781825667,52.37,81466.22,0.0,0.95087,4e-05,5.45216]
[1778781830705,52.37,81465.62,0.0,0.95085,4e-05,5.45363]
[1778781835741,52.37,81471.55,0.0,0.95107,4e-05,5.43459]
[1778781840776,52.37,81472.03,0.0,0.95109,4e-05,5.43272]
[1778781843797,52.36,81482.02,0.0,0.95145,4e-05,5.40124]
[1778781844805,52.36,81484.0,0.0,0.95153,4e-05,5.39502]
[1778781845812,52.36,81494.75,0.0,0.95191,4e-05,5.36149]
[1778781846820,52.36,81489.62,0.0,0.95173,4e-05,5.3775]
[1778781848844,52.36,81488.2,0.0,0.95168,4e-05,5.38185]
[1778781852872,52.36,81474.16,0.0,0.95117,4e-05,5.42571]
[1778781853879,52.36,81472.81,0.0,0.95113,4e-05,5.42987]
[1778781857909,52.36,81463.7,0.0,0.9508,4e-05,5.45812]
[1778781859923,52.36,81455.33,0.0,0.9505,4e-05,5.48422]
[1778781861937,52.36,81452.3,0.0,0.95039,4e-05,5.49343]
[1778781865607,52.36,81457.31,0.0,0.95058,4e-05,5.4769]
[1778781869992,52.36,81451.85,0.0,0.95039,4e-05,5.49348]
[1778781874021,52.35,81458.68,0.0,0.95068,4e-05,5.4668]
[1778781879055,52.35,81452.35,0.0,0.95046,4e-05,5.48606]
[1778781881071,52.35,81443.46,0.0,0.95014,4e-05,5.51384]
[1778781882078,52.34,81444.67,0.0,0.95021,4e-05,5.50785]
[1778781887113,52.34,81444.85,0.0,0.95023,4e-05,5.50626]
[1778781892147,52.31,81448.5,0.0,0.95043,4e-05,5.48825]
[1778781897182,52.3,81449.11,0.0,0.95052,4e-05,5.48109]
[1778781900204,52.29,81456.57,0.0,0.95082,4e-05,5.45461]
[1778781904231,52.28,81466.76,0.0,0.95119,4e-05,5.42223]
[1778781905887,52.28,81472.88,0.0,0.95141,4e-05,5.40301]
[1778781910272,52.28,81474.63,0.0,0.95148,4e-05,5.39747]
[1778781915308,52.28,81473.24,0.0,0.95143,4e-05,5.40182]
[1778781916314,52.28,81461.79,0.0,0.95101,4e-05,5.43776]
[1778781917327,52.28,81452.72,0.0,0.95069,4e-05,5.46627]
[1778781918332,52.28,81451.71,0.0,0.95065,4e-05,5.46935]
[1778781922360,52.28,81446.01,0.0,0.95045,4e-05,5.4869]
[1778781927395,52.26,81445.48,0.0,0.95048,4e-05,5.48398]
[1778781928403,52.26,81454.34,0.0,0.9508,4e-05,5.45586]
[1778781929409,52.26,81458.8,0.0,0.95097,4e-05,5.44172]
[1778781932430,52.26,81458.3,0.0,0.95099,4e-05,5.43869]
[1778781937465,52.26,81450.65,0.0,0.95071,4e-05,5.46248]
[1778781938472,52.26,81447.83,0.0,0.95061,4e-05,5.47129]
[1778781942501,52.26,81455.99,0.0,0.95091,4e-05,5.44515]
[1778781943507,52.26,81467.4,0.0,0.95133,4e-05,5.40923]
[1778781944514,52.26,81469.43,0.0,0.9514,4e-05,5.40287]
[1778781949549,52.26,81474.29,0.0,0.95157,4e-05,5.38775]
[1778781954584,52.26,81477.18,0.0,0.95168,4e-05,5.37887]
[1778781959619,52.26,81477.11,0.0,0.95167,4e-05,5.37925]
[1778781962639,52.26,81482.42,0.0,0.95186,4e-05,5.36279]
[1778781967676,52.26,81479.85,0.0,0.95177,4e-05,5.37101]
[1778781972719,52.26,81482.08,0.0,0.95184,4e-05,5.36422]
[1778781977752,52.26,81488.33,0.0,0.95206,4e-05,5.34499]
[1778781980770,52.26,81505.54,0.0,0.95268,4e-05,5.29142]
[1778781981775,52.26,81509.49,0.0,0.95282,4e-05,5.27897]
[1778781982783,52.26,81514.79,0.0,0.95301,4e-05,5.26239]
[1778781983794,52.26,81515.28,0.0,0.95302,4e-05,5.26068]
[1778781988823,52.26,81518.05,0.0,0.95313,3e-05,5.2512]
[1778781993858,52.26,81515.7,0.0,0.95309,3e-05,5.254]
[1778781997890,52.26,81520.7,0.0,0.95325,3e-05,5.23949]
[1778781999905,52.26,81522.82,0.0,0.95332,3e-05,5.23347]
[1778782004940,52.27,81520.79,0.0,0.95324,3e-05,5.24094]
[1778782009979,52.27,81526.41,0.0,0.95342,3e-05,5.22493]
[1778782010984,52.27,81538.22,0.0,0.95383,3e-05,5.18867]
[1778782011991,52.27,81540.05,0.0,0.95389,3e-05,5.18302]
[1778782017028,52.27,81539.23,0.0,0.95387,3e-05,5.18528]
[1778782021055,52.27,81534.05,0.0,0.95369,3e-05,5.20096]
[1778782026743,52.27,81538.47,0.0,0.95384,3e-05,5.18732]
[1778782032132,52.27,81535.93,0.0,0.95376,3e-05,5.19502]
[1778782036813,52.27,81543.86,0.0,0.95403,3e-05,5.17082]
[1778782043210,52.27,81542.61,0.0,0.95399,3e-05,5.17479]
[1778782048246,52.27,81541.91,0.0,0.95396,3e-05,5.17703]
[1778782053280,52.27,81550.26,0.0,0.95428,3e-05,5.14746]
[1778782054288,52.27,81551.52,0.0,0.95433,3e-05,5.14331]
[1778782056954,52.27,81557.14,0.0,0.95453,3e-05,5.12549]
[1778782062344,52.26,81563.83,0.0,0.95478,3e-05,5.103]
[1778782067380,52.25,81565.46,0.0,0.95486,3e-05,5.09629]
[1778782072415,52.24,81567.7,0.0,0.95495,3e-05,5.08772]
[1778782073421,52.24,81574.24,0.0,0.95518,3e-05,5.0677]
[1778782076442,52.24,81579.35,0.0,0.95536,3e-05,5.05142]
[1778782081477,52.22,81581.42,0.0,0.9555,3e-05,5.03871]
[1778782085504,52.21,81577.5,0.0,0.95538,3e-05,5.04929]
[1778782090540,52.21,81577.83,0.0,0.95541,3e-05,5.04675]
[1778782095575,52.2,81579.48,0.0,0.95548,3e-05,5.04024]
[1778782100610,52.19,81581.65,0.0,0.95557,3e-05,5.03221]
[1778782105645,52.19,81582.9,0.0,0.95563,3e-05,5.02699]
[1778782108666,52.19,81588.21,0.0,0.95582,3e-05,5.01022]
[1778782109673,52.19,81590.68,0.0,0.9559,3e-05,5.00257]
[1778782112704,52.18,81605.55,0.0,0.95644,3e-05,4.95334]
[1778782113711,52.18,81614.84,0.0,0.95674,3e-05,4.92566]
[1778782114719,52.18,81622.69,0.0,0.957,3e-05,4.90236]
[1778782115729,52.18,81635.02,0.0,0.9574,3e-05,4.86603]
[1778782116739,52.18,81639.03,0.0,0.95753,3e-05,4.85424]
[1778782117743,52.18,81646.97,0.0,0.95779,3e-05,4.83102]
[1778782118750,52.18,81656.14,0.0,0.95808,3e-05,4.80434]
[1778782119757,52.18,81653.63,0.0,0.958,3e-05,4.8117]
[1778782122780,52.18,81644.91,0.0,0.95772,3e-05,4.83727]
[1778782123788,52.18,81646.46,0.0,0.95777,3e-05,4.83276]
[1778782127816,52.18,81650.83,0.0,0.95791,3e-05,4.82014]
[1778782132852,52.18,81651.7,0.0,0.95794,3e-05,4.81741]
[1778782137889,52.19,81652.61,0.0,0.95795,3e-05,4.81612]
[1778782139900,52.19,81658.86,0.0,0.95815,3e-05,4.79808]
[1778782140907,52.19,81665.26,0.0,0.95836,3e-05,4.77917]
[1778782141914,52.18,81673.48,0.0,0.95862,3e-05,4.75509]
[1778782142921,52.18,81670.31,0.0,0.95853,3e-05,4.76397]
[1778782147957,52.18,81667.23,0.0,0.95844,3e-05,4.77141]
[1778782148963,52.18,81673.3,0.0,0.95864,3e-05,4.75357]
[1778782149971,52.18,81676.8,0.0,0.95875,3e-05,4.74321]
[1778782150977,52.18,81684.51,0.0,0.959,3e-05,4.72077]
[1778782151991,52.17,81685.3,0.0,0.95905,3e-05,4.71632]
[1778782157019,52.16,81685.32,0.0,0.95908,3e-05,4.71329]
[1778782162057,52.15,81683.94,0.0,0.95905,3e-05,4.71616]
[1778782165080,52.15,81690.84,0.0,0.95927,3e-05,4.6957]
[1778782166085,52.15,81691.42,0.0,0.95929,3e-05,4.69386]
[1778782171120,52.14,81685.19,0.0,0.95916,3e-05,4.70495]
[1778782173134,52.14,81683.84,0.0,0.95912,3e-05,4.70841]
[1778782178173,52.13,81692.5,0.0,0.9594,3e-05,4.68253]
[1778782180186,52.12,81698.74,0.0,0.95963,3e-05,4.66146]
[1778782185223,52.11,81701.43,0.0,0.95973,3e-05,4.65188]
[1778782190256,52.1,81696.54,0.0,0.95962,3e-05,4.66274]
[1778782195291,52.09,81700.13,0.0,0.95977,3e-05,4.64863]
[1778782200327,52.09,81700.08,0.0,0.95977,3e-05,4.64822]
[1778782205361,52.08,81699.49,0.0,0.95976,3e-05,4.64941]
[1778782210395,52.08,81697.86,0.0,0.95971,3e-05,4.65357]
[1778782215431,52.08,81696.12,0.0,0.95967,3e-05,4.65803]
[1778782220469,52.08,81695.47,0.0,0.95965,3e-05,4.65938]
[1778782225514,52.08,81697.12,0.0,0.95971,3e-05,4.65415]
[1778782226517,52.08,81704.15,0.0,0.95993,3e-05,4.63404]
[1778782228185,52.08,81707.15,0.0,0.96002,3e-05,4.62543]
[1778782233573,52.08,81709.46,0.0,0.96012,3e-05,4.6146]
[1778782234583,52.08,81717.61,0.0,0.96037,3e-05,4.59153]
[1778782236603,52.08,81723.84,0.0,0.96056,3e-05,4.57397]
[1778782238255,52.08,81751.78,0.0,0.96141,3e-05,4.49582]
[1778782238611,52.08,81751.78,0.0,0.96141,3e-05,4.49597]
[1778782241632,52.08,81755.26,0.0,0.9615,3e-05,4.48681]
[1778782246668,52.08,81754.81,0.0,0.96148,3e-05,4.48899]
[1778782251704,52.09,81753.05,0.0,0.96142,3e-05,4.49482]
[1778782256739,52.09,81753.17,0.0,0.96141,3e-05,4.49534]
[1778782259761,52.09,81758.31,0.0,0.96156,3e-05,4.48162]
[1778782264798,52.09,81766.05,0.0,0.96178,3e-05,4.46116]
[1778782269835,52.1,81768.06,0.0,0.96183,3e-05,4.45668]
[1778782274869,52.1,81770.8,0.0,0.9619,3e-05,4.45017]
[1778782275877,52.1,81776.47,0.0,0.96206,3e-05,4.43473]
[1778782277891,52.11,81777.12,0.0,0.96208,3e-05,4.43342]
[1778782282934,52.11,81776.49,0.0,0.96205,3e-05,4.4361]
[1778782286961,52.11,81781.84,0.0,0.96219,3e-05,4.42254]
[1778782291994,52.13,81778.59,0.0,0.96207,3e-05,4.43302]
[1778782298046,52.14,81782.77,0.0,0.96218,3e-05,4.42288]
[1778782303076,52.14,81786.26,0.0,0.96227,3e-05,4.41441]
[1778782304083,52.14,81791.3,0.0,0.96242,3e-05,4.40082]
[1778782306098,52.15,81792.9,0.0,0.96246,3e-05,4.39697]
[1778782308111,52.15,81800.18,0.0,0.96266,3e-05,4.37759]
[1778782309118,52.15,81804.03,0.0,0.96277,3e-05,4.36739]
[1778782314154,52.18,81800.5,0.0,0.96259,3e-05,4.38427]
[1778782320195,52.18,81797.71,0.0,0.96249,3e-05,4.39373]
[1778782325230,52.19,81797.5,0.0,0.96247,3e-05,4.39583]
[1778782327244,52.19,81785.99,0.0,0.96213,3e-05,4.42802]
[1778782328257,52.19,81779.34,0.0,0.96193,3e-05,4.4466]
[1778782329258,52.19,81783.16,0.0,0.96204,3e-05,4.43629]
[1778782334293,52.2,81782.23,0.0,0.962,3e-05,4.43998]
[1778782339328,52.2,81771.81,0.0,0.96168,3e-05,4.46987]
[1778782340335,52.2,81764.56,0.0,0.96146,3e-05,4.49013]
[1778782341349,52.2,81758.69,0.0,0.96129,3e-05,4.50658]
[1778782345373,52.21,81774.39,0.0,0.96175,3e-05,4.46356]
[1778782346379,52.21,81783.32,0.0,0.96201,3e-05,4.43911]
[1778782347386,52.21,81791.21,0.0,0.96224,3e-05,4.41765]
[1778782348399,52.21,81798.09,0.0,0.96244,3e-05,4.39906]
[1778782349406,52.21,81796.08,0.0,0.96238,3e-05,4.40487]
[1778782350410,52.21,81789.04,0.0,0.96217,3e-05,4.42448]
[1778782351441,52.21,81784.39,0.0,0.96206,3e-05,4.43353]
[1778782352428,52.21,81784.01,0.0,0.96204,3e-05,4.43504]
[1778782357461,52.22,81782.32,0.0,0.96198,3e-05,4.44064]
[1778782359121,52.22,81780.27,0.0,0.96192,3e-05,4.44672]
[1778782363504,52.22,81773.64,0.0,0.96171,3e-05,4.46587]
[1778782364510,52.22,81774.77,0.0,0.96175,3e-05,4.46292]
[1778782366524,52.22,81780.76,0.0,0.96192,3e-05,4.44675]
[1778782369191,52.23,81786.22,0.0,0.96207,3e-05,4.43234]
[1778782374581,52.23,81783.34,0.0,0.96198,3e-05,4.44133]
[1778782379617,52.24,81784.54,0.0,0.962,3e-05,4.43905]
[1778782384651,52.24,81787.67,0.0,0.96208,3e-05,4.43152]
[1778782389687,52.24,81788.9,0.0,0.96211,3e-05,4.42929]
[1778782394720,52.25,81794.96,0.0,0.96227,3e-05,4.41386]
[1778782399756,52.26,81794.27,0.0,0.96223,3e-05,4.41759]
[1778782406811,52.26,81794.62,0.0,0.96222,3e-05,4.4189]
[1778782411842,52.27,81793.91,0.0,0.96221,3e-05,4.41826]
[1778782416876,52.27,81795.17,0.0,0.96224,3e-05,4.41624]
[1778782421912,52.28,81795.72,0.0,0.96224,3e-05,4.4162]
[1778782426947,52.29,81795.23,0.0,0.96221,3e-05,4.41901]
[1778782431982,52.29,81795.13,0.0,0.96219,3e-05,4.42075]
[1778782437017,52.3,81794.26,0.0,0.96215,3e-05,4.42459]
[1778782442052,52.3,81795.34,0.0,0.96216,3e-05,4.42313]
[1778782448094,52.31,81795.18,0.0,0.96214,3e-05,4.42536]
[1778782453129,52.32,81796.76,0.0,0.96217,3e-05,4.42254]
[1778782458164,52.32,81799.32,0.0,0.96223,3e-05,4.41707]
[1778782463199,52.33,81799.74,0.0,0.96223,3e-05,4.41745]
[1778782468235,52.33,81800.04,0.0,0.96222,3e-05,4.4181]
[1778782473270,52.34,81801.03,0.0,0.96227,3e-05,4.41283]
[1778782476294,52.34,81806.07,0.0,0.96241,3e-05,4.39939]
[1778782481331,52.34,81802.97,0.0,0.96233,3e-05,4.40677]
[1778782486366,52.33,81803.55,0.0,0.96236,3e-05,4.40415]
[1778782491401,52.33,81804.49,0.0,0.9624,3e-05,4.40057]
[1778782496435,52.32,81803.27,0.0,0.96237,3e-05,4.40291]
[1778782501475,52.32,81802.95,0.0,0.96237,3e-05,4.40275]
[1778782505499,52.32,81796.77,0.0,0.9622,3e-05,4.41878]
[1778782508520,52.31,81782.4,0.0,0.96179,3e-05,4.45759]
[1778782509528,52.31,81785.02,0.0,0.96187,3e-05,4.45008]
[1778782512549,52.31,81789.2,0.0,0.962,3e-05,4.43777]
[1778782516577,52.31,81783.14,0.0,0.96183,3e-05,4.45343]
[1778782518592,52.3,81793.69,0.0,0.96215,3e-05,4.42389]
[1778782519597,52.3,81797.24,0.0,0.96225,3e-05,4.41394]
[1778782521614,52.3,81797.18,0.0,0.96225,3e-05,4.41371]
[1778782526647,52.3,81797.09,0.0,0.96226,3e-05,4.413]
[1778782531684,52.29,81792.1,0.0,0.96216,3e-05,4.4217]
[1778782536718,52.29,81793.29,0.0,0.9622,3e-05,4.4174]
[1778782541753,52.29,81792.61,0.0,0.96219,3e-05,4.41827]
[1778782546788,52.28,81795.9,0.0,0.9623,3e-05,4.40832]
[1778782551824,52.28,81796.17,0.0,0.96232,3e-05,4.40671]
[1778782552830,52.28,81789.64,0.0,0.96213,3e-05,4.42444]
[1778782553838,52.28,81763.38,0.0,0.96135,3e-05,4.49674]
[1778782554844,52.28,81756.04,0.0,0.96114,3e-05,4.51682]
[1778782555851,52.28,81754.98,0.0,0.96111,3e-05,4.51941]
[1778782557866,52.27,81753.47,0.0,0.96107,3e-05,4.52286]
[1778782562906,52.26,81756.3,0.0,0.96118,3e-05,4.51304]
[1778782563910,52.26,81764.71,0.0,0.96143,3e-05,4.48894]
[1778782566932,52.26,81769.85,0.0,0.96159,3e-05,4.47403]
[1778782572973,52.25,81772.14,0.0,0.96168,3e-05,4.46573]
[1778782578007,52.24,81773.09,0.0,0.96173,3e-05,4.4611]
[1778782583043,52.24,81775.36,0.0,0.96182,3e-05,4.45314]
[1778782588077,52.23,81788.73,0.0,0.96223,3e-05,4.41463]
[1778782589084,52.23,81793.39,0.0,0.96237,3e-05,4.40157]
[1778782593111,52.23,81785.9,0.0,0.96219,3e-05,4.41703]
[1778782598147,52.22,81775.13,0.0,0.96189,3e-05,4.44523]
[1778782599157,52.22,81771.96,0.0,0.9618,3e-05,4.45364]
[1778782601168,52.22,81771.46,0.0,0.96179,3e-05,4.45431]
[1778782606205,52.21,81768.42,0.0,0.96172,3e-05,4.46091]
[1778782607210,52.21,81758.95,0.0,0.96144,3e-05,4.48677]
[1778782608218,52.21,81756.91,0.0,0.96139,3e-05,4.49203]
[1778782611239,52.2,81750.21,0.0,0.9612,3e-05,4.50938]
[1778782614259,52.2,81732.67,0.0,0.96068,3e-05,4.55762]
[1778782615267,52.2,81734.11,0.0,0.96072,3e-05,4.55358]
[1778782616274,52.2,81739.76,0.0,0.96089,3e-05,4.53776]
[1778782620302,52.2,81731.39,0.0,0.96064,3e-05,4.56134]
[1778782621309,52.2,81724.57,0.0,0.96043,3e-05,4.58052]
[1778782622316,52.2,81721.49,0.0,0.96034,3e-05,4.58917]
[1778782624334,52.2,81716.68,0.0,0.96019,3e-05,4.60265]
[1778782626344,52.2,81709.97,0.0,0.95999,3e-05,4.62152]
[1778782628364,52.2,81709.89,0.0,0.95999,3e-05,4.62158]
[1778782633394,52.2,81707.01,0.0,0.9599,3e-05,4.62934]
[1778782636415,52.19,81715.95,0.0,0.96019,3e-05,4.6023]
[1778782637422,52.19,81724.77,0.0,0.96046,3e-05,4.57738]
[1778782638428,52.19,81724.38,0.0,0.96045,3e-05,4.57848]
[1778782643464,52.19,81727.5,0.0,0.96055,3e-05,4.56969]
[1778782645479,52.19,81730.76,0.0,0.96065,3e-05,4.56057]
[1778782650513,52.19,81729.84,0.0,0.96062,3e-05,4.56331]
[1778782655549,52.19,81731.88,0.0,0.96071,3e-05,4.55374]
[1778782656555,52.19,81744.14,0.0,0.96108,3e-05,4.51949]
[1778782658570,52.19,81746.82,0.0,0.96116,3e-05,4.51226]
[1778782663605,52.19,81747.72,0.0,0.96118,3e-05,4.51042]
[1778782668640,52.2,81752.15,0.0,0.9613,3e-05,4.49885]
[1778782673675,52.2,81748.12,0.0,0.96117,3e-05,4.51093]
[1778782678710,52.2,81750.96,0.0,0.96125,3e-05,4.50386]
[1778782683745,52.21,81756.25,0.0,0.9614,3e-05,4.49007]
[1778782688781,52.21,81756.66,0.0,0.9614,3e-05,4.48987]
[1778782693817,52.21,81756.53,0.0,0.96139,3e-05,4.49117]
[1778782694823,52.22,81768.73,0.0,0.96175,3e-05,4.45754]
[1778782695830,52.22,81774.52,0.0,0.96192,3e-05,4.44179]
[1778782697844,52.22,81777.6,0.0,0.96201,3e-05,4.43331]
[1778782702879,52.21,81779.74,0.0,0.96208,3e-05,4.42597]
[1778782708921,52.21,81780.64,0.0,0.96213,3e-05,4.42212]
[1778782713956,52.2,81780.54,0.0,0.96217,3e-05,4.41728]
[1778782714963,52.2,81774.63,0.0,0.96199,3e-05,4.4333]
[1778782719998,52.2,81775.1,0.0,0.96202,3e-05,4.43081]
[1778782725033,52.19,81776.68,0.0,0.96208,3e-05,4.42527]
[1778782731743,52.19,81777.99,0.0,0.96213,3e-05,4.42029]
[1778782737118,52.18,81779.86,0.0,0.9622,3e-05,4.41379]
[1778782742153,52.18,81781.56,0.0,0.96226,3e-05,4.40802]
[1778782745174,52.17,81787.87,0.0,0.96246,3e-05,4.39011]
[1778782749207,52.17,81794.77,0.0,0.96266,3e-05,4.37058]
[1778782752224,52.17,81800.03,0.0,0.96282,3e-05,4.35584]
[1778782755246,52.17,81815.77,0.0,0.96328,3e-05,4.31276]
[1778782756252,52.17,81821.14,0.0,0.96344,3e-05,4.29783]
[1778782757259,52.17,81822.02,0.0,0.96346,3e-05,4.29529]
[1778782762294,52.16,81820.38,0.0,0.96342,3e-05,4.29921]
[1778782766322,52.16,81813.41,0.0,0.96322,3e-05,4.31791]
[1778782772365,52.16,81809.79,0.0,0.96315,3e-05,4.32343]
[1778782776393,52.16,81813.53,0.0,0.96326,3e-05,4.31314]
[1778782781430,52.16,81815.1,0.0,0.96331,3e-05,4.30881]
[1778782783442,52.16,81825.94,0.0,0.96362,3e-05,4.27974]
[1778782784454,52.16,81827.05,0.0,0.96364,3e-05,4.27722]
[1778782789486,52.17,81823.36,0.0,0.96352,3e-05,4.28923]
[1778782794521,52.18,81830.81,0.0,0.96372,3e-05,4.2706]
[1778782797543,52.18,81832.26,0.0,0.96374,3e-05,4.26796]
[1778782802579,52.18,81828.44,0.0,0.96363,3e-05,4.2785]
[1778782804595,52.18,81819.73,0.0,0.96338,3e-05,4.30207]
[1778782805600,52.18,81819.85,0.0,0.96339,3e-05,4.30176]
[1778782809627,52.18,81826.27,0.0,0.96357,3e-05,4.28447]
[1778782810634,52.18,81826.63,0.0,0.96358,3e-05,4.28354]
[1778782815669,52.19,81830.23,0.0,0.96368,3e-05,4.27405]
[1778782817694,52.19,81823.39,0.0,0.96348,3e-05,4.29256]
[1778782818694,52.19,81825.43,0.0,0.96354,3e-05,4.28708]
[1778782821713,52.19,81828.92,0.0,0.96364,3e-05,4.27779]
[1778782823727,52.19,81834.89,0.0,0.96381,3e-05,4.26183]
[1778782824735,52.19,81834.44,0.0,0.96379,3e-05,4.26311]
[1778782829769,52.19,81838.06,0.0,0.96389,3e-05,4.25377]
[1778782833805,52.19,81830.47,0.0,0.96371,3e-05,4.27055]
[1778782834805,52.19,81822.66,0.0,0.96348,3e-05,4.29163]
[1778782835811,52.19,81821.07,0.0,0.96344,3e-05,4.29595]
[1778782840847,52.19,81828.33,0.0,0.96364,3e-05,4.27652]
[1778782841865,52.19,81829.72,0.0,0.96368,3e-05,4.27284]
[1778782846890,52.19,81827.16,0.0,0.96361,3e-05,4.28]
[1778782851926,52.19,81823.32,0.0,0.96349,3e-05,4.29058]
[1778782856960,52.19,81823.06,0.0,0.96348,3e-05,4.29142]
[1778782858975,52.19,81831.68,0.0,0.96373,3e-05,4.26829]
[1778782859981,52.19,81836.31,0.0,0.96386,3e-05,4.25594]
[1778782865018,52.2,81834.71,0.0,0.96381,3e-05,4.26065]
[1778782870056,52.2,81832.42,0.0,0.96374,3e-05,4.2672]
[1778782872744,52.2,81839.4,0.0,0.96394,3e-05,4.24873]
[1778782874096,52.2,81847.79,0.0,0.96417,3e-05,4.22643]
[1778782875105,52.2,81849.22,0.0,0.96421,3e-05,4.22276]
[1778782876103,52.2,81829.98,0.0,0.96367,3e-05,4.2744]
[1778782877112,52.2,81820.65,0.0,0.9634,3e-05,4.29959]
[1778782878122,52.2,81821.04,0.0,0.96341,3e-05,4.29856]
[1778782879126,52.2,81826.3,0.0,0.96356,3e-05,4.28446]
[1778782884159,52.2,81823.04,0.0,0.96346,3e-05,4.29347]
[1778782889193,52.2,81827.33,0.0,0.96358,3e-05,4.28208]
[1778782892888,52.2,81851.71,0.0,0.9643,3e-05,4.21317]
[1778782895236,52.2,81856.8,0.0,0.96444,3e-05,4.19996]
[1778782896248,52.21,81858.8,0.0,0.96449,3e-05,4.19501]
[1778782900271,52.21,81864.23,0.0,0.96464,3e-05,4.18138]
[1778782905306,52.21,81866.81,0.0,0.9647,3e-05,4.1755]
[1778782909334,52.21,81860.53,0.0,0.96452,3e-05,4.19289]
[1778782910345,52.22,81848.8,0.0,0.96419,3e-05,4.22418]
[1778782913028,52.22,81837.38,0.0,0.96386,3e-05,4.25484]
[1778782918398,52.22,81831.72,0.0,0.9637,3e-05,4.27027]
[1778782923433,52.22,81838.0,0.0,0.96388,3e-05,4.25354]
[1778782928470,52.22,81845.53,0.0,0.96409,3e-05,4.23363]
[1778782930483,52.22,81851.92,0.0,0.96427,3e-05,4.21673]
[1778782933504,52.22,81858.01,0.0,0.96443,3e-05,4.20082]
[1778782938538,52.22,81859.29,0.0,0.96446,3e-05,4.19795]
[1778782943573,52.22,81860.94,0.0,0.9645,3e-05,4.19412]
[1778782948610,52.23,81856.11,0.0,0.96436,3e-05,4.20753]
[1778782951633,52.23,81849.34,0.0,0.9642,3e-05,4.22195]
[1778782953647,52.23,81848.04,0.0,0.96416,3e-05,4.22556]
[1778782958684,52.23,81846.59,0.0,0.96412,3e-05,4.2298]
[1778782963718,52.23,81854.69,0.0,0.96434,3e-05,4.20859]
[1778782964725,52.23,81862.11,0.0,0.96455,3e-05,4.189]
[1778782965738,52.23,81863.21,0.0,0.96458,3e-05,4.18622]
[1778782967746,52.23,81866.19,0.0,0.96466,3e-05,4.17863]
[1778782972781,52.24,81866.38,0.0,0.96465,3e-05,4.17895]
[1778782977817,52.24,81864.94,0.0,0.9646,3e-05,4.18361]
[1778782982852,52.24,81857.75,0.0,0.96439,3e-05,4.20358]
[1778782983859,52.24,81853.1,0.0,0.96426,3e-05,4.21609]
[1778782988895,52.25,81852.98,0.0,0.96425,3e-05,4.21709]
[1778782989901,52.25,81843.02,0.0,0.96397,3e-05,4.24379]
[1778782990909,52.25,81837.11,0.0,0.9638,3e-05,4.2597]
[1778782991915,52.25,81834.23,0.0,0.96372,3e-05,4.26749]
[1778782993935,52.25,81830.82,0.0,0.96362,3e-05,4.27673]
[1778782995945,52.25,81846.77,0.0,0.96407,3e-05,4.23409]
[1778782996953,52.25,81847.23,0.0,0.96408,3e-05,4.23296]
[1778782998966,52.25,81852.87,0.0,0.96424,3e-05,4.21814]
[1778783001987,52.25,81841.81,0.0,0.96393,3e-05,4.248]
[1778783002994,52.25,81836.41,0.0,0.96377,3e-05,4.26253]
[1778783004001,52.25,81837.15,0.0,0.96379,3e-05,4.2606]
[1778783010044,52.25,81833.03,0.0,0.96367,3e-05,4.27186]
[1778783015079,52.25,81835.0,0.0,0.96376,3e-05,4.26269]
[1778783018104,52.25,81822.33,0.0,0.9634,3e-05,4.29678]
[1778783019109,52.25,81820.77,0.0,0.96335,3e-05,4.30094]
[1778783023138,52.25,81815.77,0.0,0.96321,3e-05,4.31422]
[1778783028175,52.25,81819.22,0.0,0.96332,3e-05,4.30451]
[1778783029184,52.25,81828.95,0.0,0.96359,3e-05,4.2783]
[1778783030190,52.25,81830.44,0.0,0.96364,3e-05,4.2743]
[1778783035224,52.25,81838.42,0.0,0.96386,3e-05,4.25291]
[1778783036231,52.25,81838.28,0.0,0.96386,3e-05,4.25332]
[1778783038245,52.25,81845.4,0.0,0.96406,3e-05,4.23435]
[1778783039251,52.25,81847.87,0.0,0.96413,3e-05,4.22782]
[1778783041266,52.25,81854.75,0.0,0.96432,3e-05,4.20965]
[1778783043980,52.25,81862.03,0.0,0.96452,3e-05,4.19059]
[1778783045296,52.25,81870.18,0.0,0.96475,3e-05,4.16915]
[1778783046302,52.25,81871.29,0.0,0.96478,3e-05,4.16638]
[1778783049323,52.25,81865.17,0.0,0.9646,3e-05,4.18306]
[1778783054357,52.26,81869.64,0.0,0.96472,3e-05,4.17206]
[1778783059393,52.26,81869.28,0.0,0.9647,3e-05,4.1739]
[1778783064430,52.26,81868.55,0.0,0.96467,3e-05,4.17673]
[1778783069462,52.27,81867.36,0.0,0.96463,3e-05,4.18032]
[1778783074498,52.26,81867.91,0.0,0.96469,3e-05,4.17358]
[1778783077519,52.26,81860.01,0.0,0.96448,3e-05,4.19339]
[1778783082554,52.25,81876.3,0.0,0.96495,3e-05,4.14921]
[1778783083564,52.25,81877.25,0.0,0.96497,3e-05,4.14649]
[1778783087595,52.25,81882.53,0.0,0.96513,3e-05,4.13177]
[1778783089610,52.25,81887.82,0.0,0.96528,3e-05,4.11732]
[1778783094643,52.24,81888.97,0.0,0.96532,3e-05,4.11342]
[1778783100686,52.24,81887.25,0.0,0.96528,3e-05,4.11681]
[1778783104715,52.23,81892.75,0.0,0.96544,3e-05,4.10166]
[1778783109750,52.23,81897.11,0.0,0.96557,3e-05,4.08941]
[1778783114785,52.23,81901.39,0.0,0.9657,3e-05,4.07736]
[1778783119819,52.22,81904.32,0.0,0.96579,3e-05,4.06885]
[1778783124856,52.22,81906.32,0.0,0.96584,3e-05,4.06345]
[1778783129893,52.22,81902.33,0.0,0.96573,3e-05,4.07373]
[1778783131907,52.22,81910.68,0.0,0.96599,3e-05,4.04805]
[1778783133920,52.22,81913.5,0.0,0.96607,3e-05,4.04043]
[1778783138956,52.22,81912.35,0.0,0.96605,3e-05,4.04268]
[1778783142986,52.22,81907.05,0.0,0.96591,3e-05,4.05577]
[1778783148021,52.21,81902.3,0.0,0.96579,3e-05,4.06723]
[1778783151042,52.21,81895.44,0.0,0.96561,3e-05,4.08452]
[1778783156101,52.21,81891.65,0.0,0.96552,3e-05,4.09337]
[1778783157089,52.2,81878.11,0.0,0.96515,3e-05,4.12834]
[1778783158094,52.2,81848.38,0.0,0.96433,3e-05,4.2069]
[1778783159102,52.2,81845.87,0.0,0.96426,3e-05,4.21319]
[1778783160109,52.2,81836.42,0.0,0.964,3e-05,4.23801]
[1778783161119,52.2,81838.71,0.0,0.96407,3e-05,4.23146]
[1778783166152,52.19,81839.06,0.0,0.9641,3e-05,4.22842]
[1778783171189,52.18,81842.1,0.0,0.96421,3e-05,4.21822]
[1778783176223,52.18,81843.62,0.0,0.96427,3e-05,4.21218]
[1778783181263,52.17,81846.66,0.0,0.96437,3e-05,4.20212]
[1778783182270,52.17,81852.42,0.0,0.96454,3e-05,4.18644]
[1778783183281,52.17,81857.56,0.0,0.96469,3e-05,4.17247]
[1778783185290,52.17,81851.53,0.0,0.96452,3e-05,4.18872]
[1778783190324,52.17,81848.02,0.0,0.96441,3e-05,4.19858]
[1778783195360,52.17,81843.95,0.0,0.96432,3e-05,4.206]
[1778783200395,52.17,81841.17,0.0,0.96424,3e-05,4.21384]
[1778783205146,52.17,81854.23,0.0,0.9646,3e-05,4.17952]
[1778783206440,52.17,81858.16,0.0,0.96471,3e-05,4.16924]
[1778783209460,52.18,81859.5,0.0,0.96474,3e-05,4.16612]
[1778783212495,52.18,81865.06,0.0,0.96489,3e-05,4.15187]
[1778783215217,52.18,81863.52,0.0,0.96485,3e-05,4.15645]
[1778783220549,52.18,81864.5,0.0,0.96486,3e-05,4.15476]
[1778783225286,52.19,81856.09,0.0,0.96462,3e-05,4.17789]
[1778783227600,52.19,81864.58,0.0,0.96485,3e-05,4.15575]
[1778783228607,52.19,81868.24,0.0,0.96495,3e-05,4.14629]
[1778783233644,52.19,81872.51,0.0,0.96506,3e-05,4.13609]
[1778783238678,52.2,81868.07,0.0,0.96493,3e-05,4.14883]
[1778783242710,52.2,81858.74,0.0,0.96466,3e-05,4.17426]
[1778783243716,52.2,81855.87,0.0,0.96458,3e-05,4.18202]
[1778783246737,52.28,81853.57,0.0,0.96431,3e-05,4.20747]
[1778783251772,52.39,81854.39,0.0,0.96406,3e-05,4.23113]
[1778783256822,52.44,81852.51,0.0,0.96387,3e-05,4.2493]
[1778783261846,52.45,81851.1,0.0,0.9638,3e-05,4.25563]
[1778783266881,52.46,81847.73,0.0,0.96368,3e-05,4.26719]
[1778783271916,52.47,81846.21,0.0,0.96361,3e-05,4.27373]
[1778783276950,52.48,81847.98,0.0,0.96364,3e-05,4.27143]
[1778783281988,52.49,81852.01,0.0,0.96373,3e-05,4.26312]
[1778783282993,52.49,81860.15,0.0,0.96395,3e-05,4.24192]
[1778783284000,52.5,81865.11,0.0,0.96408,3e-05,4.22926]
[1778783289035,52.56,81863.26,0.0,0.96386,3e-05,4.25108]
[1778783294070,52.57,81865.39,0.0,0.96389,3e-05,4.24793]
[1778783299106,52.58,81864.3,0.0,0.96383,3e-05,4.25337]
[1778783303133,52.61,81869.77,0.0,0.96392,3e-05,4.24542]
[1778783304142,52.63,81877.61,0.0,0.96409,3e-05,4.22971]
[1778783305147,52.65,81876.69,0.0,0.96401,3e-05,4.23748]
[1778783310182,52.71,81873.46,0.0,0.96375,3e-05,4.26221]
[1778783315217,52.72,81871.98,0.0,0.96371,3e-05,4.2646]
[1778783320253,52.73,81871.19,0.0,0.96366,3e-05,4.26947]
[1778783321259,52.73,81862.19,0.0,0.9634,3e-05,4.29436]
[1778783322266,52.77,81850.57,0.0,0.96298,3e-05,4.33397]
[1778783323273,52.77,81851.15,0.0,0.96298,3e-05,4.3332]
[1778783326295,52.81,81844.06,0.0,0.96268,3e-05,4.36162]
[1778783327303,52.81,81845.84,0.0,0.96273,3e-05,4.35756]
[1778783332339,52.82,81848.5,0.0,0.96279,3e-05,4.35198]
[1778783337373,52.82,81852.41,0.0,0.96288,3e-05,4.34302]
[1778783342408,52.83,81854.0,0.0,0.96291,3e-05,4.3403]
[1778783345429,52.83,81860.95,0.0,0.9631,3e-05,4.32256]
[1778783346435,52.83,81866.71,0.0,0.96326,3e-05,4.30748]
[1778783347443,52.83,81866.98,0.0,0.96327,3e-05,4.30711]
[1778783349464,52.84,81872.53,0.0,0.96342,3e-05,4.29304]
[1778783350482,52.84,81863.84,0.0,0.96317,3e-05,4.31662]
[1778783351478,52.84,81861.46,0.0,0.96309,3e-05,4.32333]
[1778783356514,52.85,81860.98,0.0,0.96306,3e-05,4.32623]
[1778783361550,52.85,81859.89,0.0,0.96302,3e-05,4.33074]
[1778783362556,52.85,81854.34,0.0,0.96285,3e-05,4.34594]
[1778783363565,52.85,81853.58,0.0,0.96283,3e-05,4.34827]
[1778783368597,52.86,81852.93,0.0,0.9628,3e-05,4.35136]
[1778783369604,52.86,81836.8,0.0,0.96233,3e-05,4.39513]
[1778783370611,52.86,81833.37,0.0,0.96223,3e-05,4.40461]
[1778783376355,52.87,81836.23,0.0,0.96233,3e-05,4.39401]
[1778783381691,52.87,81833.66,0.0,0.96224,3e-05,4.40202]
[1778783386725,52.87,81831.78,0.0,0.96218,3e-05,4.40818]
[1778783391760,52.88,81828.71,0.0,0.96208,3e-05,4.41757]
[1778783396796,52.88,81825.4,0.0,0.96197,3e-05,4.42757]
[1778783401967,52.89,81823.09,0.0,0.96189,3e-05,4.43501]
[1778783407003,52.89,81822.4,0.0,0.96186,3e-05,4.43764]
[1778783411034,52.89,81811.47,0.0,0.96153,3e-05,4.46823]
[1778783413046,52.92,81813.41,0.0,0.96152,3e-05,4.46938]
[1778783418081,52.97,81800.65,0.0,0.96101,3e-05,4.51716]
[1778783419088,52.97,81794.84,0.0,0.96084,3e-05,4.53317]
[1778783420095,52.98,81793.54,0.0,0.96075,3e-05,4.54128]
[1778783421102,53.0,81793.67,0.0,0.96071,3e-05,4.54508]
[1778783426138,53.07,81797.01,0.0,0.96061,3e-05,4.55466]
[1778783431173,53.08,81800.51,0.0,0.96072,3e-05,4.54299]
[1778783436211,53.09,81800.93,0.0,0.96072,3e-05,4.54351]
[1778783439229,53.09,81814.1,0.0,0.9611,3e-05,4.50833]
[1778783440236,53.09,81816.98,0.0,0.96118,3e-05,4.50083]
[1778783446306,53.1,81815.87,0.0,0.96112,3e-05,4.50634]
[1778783448300,53.11,81822.1,0.0,0.96129,3e-05,4.49055]
[1778783451323,53.11,81827.21,0.0,0.96143,3e-05,4.47748]
[1778783453338,53.11,81829.14,0.0,0.96148,3e-05,4.47316]
[1778783458373,53.12,81820.6,0.0,0.9612,3e-05,4.49888]
[1778783459379,53.12,81820.17,0.0,0.96119,3e-05,4.50049]
[1778783464419,53.13,81825.89,0.0,0.96133,3e-05,4.48708]
[1778783465422,53.14,81833.7,0.0,0.96156,3e-05,4.46625]
[1778783466429,53.14,81836.58,0.0,0.96164,3e-05,4.45891]
[1778783467436,53.16,81841.69,0.0,0.96173,3e-05,4.45062]
[1778783471465,53.16,81836.09,0.0,0.96155,3e-05,4.46739]
[1778783476501,53.17,81835.73,0.0,0.96151,3e-05,4.47082]
[1778783477508,53.18,81830.37,0.0,0.96135,3e-05,4.48591]
[1778783479523,53.18,81827.07,0.0,0.96124,3e-05,4.49584]
[1778783482543,53.19,81816.47,0.0,0.96091,3e-05,4.5266]
[1778783483550,53.19,81808.72,0.0,0.96068,3e-05,4.54792]
[1778783484558,53.19,81805.34,0.0,0.96057,3e-05,4.5576]
[1778783486572,53.19,81803.06,0.0,0.9605,3e-05,4.56458]
[1778783491606,53.2,81801.22,0.0,0.96046,3e-05,4.56724]
[1778783494628,53.2,81795.05,0.0,0.96026,3e-05,4.58527]
[1778783497650,53.2,81786.32,0.0,0.95999,3e-05,4.61037]
[1778783499663,53.21,81783.55,0.0,0.9599,3e-05,4.61859]
[1778783504700,53.21,81783.87,0.0,0.95989,3e-05,4.61905]
[1778783509736,53.22,81779.43,0.0,0.95974,3e-05,4.63275]
[1778783517350,53.22,81779.08,0.0,0.95971,3e-05,4.6359]
[1778783520810,53.23,81786.99,0.0,0.95994,3e-05,4.6147]
[1778783522826,53.23,81782.52,0.0,0.9598,3e-05,4.62777]
[1778783523843,53.23,81771.93,0.0,0.95947,3e-05,4.65761]
[1778783524841,53.23,81768.43,0.0,0.95936,3e-05,4.66764]
[1778783528868,53.24,81779.65,0.0,0.9597,3e-05,4.63712]
[1778783529877,53.24,81789.27,0.0,0.95998,3e-05,4.6109]
[1778783534909,53.24,81793.93,0.0,0.96011,3e-05,4.59921]
[1778783535916,53.24,81787.68,0.0,0.95992,3e-05,4.61688]
[1778783537491,53.25,81788.09,0.0,0.95993,3e-05,4.61629]
[1778783542968,53.25,81789.87,0.0,0.95996,3e-05,4.61271]
[1778783547563,53.26,81797.73,0.0,0.96019,3e-05,4.59227]
[1778783553036,53.26,81795.26,0.0,0.96013,3e-05,4.59643]
[1778783558072,53.27,81795.04,0.0,0.96011,3e-05,4.59842]
[1778783560085,53.27,81788.48,0.0,0.95991,3e-05,4.61716]
[1778783562100,53.27,81786.53,0.0,0.95984,3e-05,4.62307]
[1778783567703,53.28,81787.77,0.0,0.95986,3e-05,4.62106]
[1778783572175,53.28,81780.44,0.0,0.95963,3e-05,4.6427]
[1778783573182,53.28,81774.87,0.0,0.95946,3e-05,4.65825]
[1778783575196,53.28,81769.9,0.0,0.9593,3e-05,4.67257]
[1778783577773,53.28,81764.95,0.0,0.95914,3e-05,4.68698]
[1778783583257,53.29,81766.96,0.0,0.95919,3e-05,4.68229]
[1778783588298,53.29,81766.53,0.0,0.95917,3e-05,4.68409]
[1778783593331,53.29,81764.25,0.0,0.9591,3e-05,4.69132]
[1778783598366,53.3,81762.29,0.0,0.95903,3e-05,4.69745]
[1778783603401,53.3,81763.65,0.0,0.95906,3e-05,4.69428]
[1778783608436,53.3,81756.52,0.0,0.95884,3e-05,4.71509]
[1778783609443,53.3,81742.54,0.0,0.9584,3e-05,4.75459]
[1778783610450,53.3,81740.52,0.0,0.95834,3e-05,4.76035]
[1778783614478,53.3,81735.12,0.0,0.9582,3e-05,4.7716]
[1778783616492,53.3,81735.55,0.0,0.95821,3e-05,4.77038]
[1778783621528,53.3,81736.88,0.0,0.95826,3e-05,4.76663]
[1778783625576,53.3,81731.29,0.0,0.95808,3e-05,4.78254]
[1778783627571,53.3,81735.58,0.0,0.95821,3e-05,4.7703]
[1778783629585,53.3,81737.32,0.0,0.95827,3e-05,4.76536]
[1778783631598,53.3,81742.41,0.0,0.95843,3e-05,4.75093]
[1778783632605,53.3,81745.09,0.0,0.95851,3e-05,4.74338]
[1778783634619,53.3,81752.57,0.0,0.95874,3e-05,4.72234]
[1778783639675,53.3,81750.21,0.0,0.95867,3e-05,4.72931]
[1778783640688,53.3,81637.42,0.0,0.95504,3e-05,5.05499]
[1778783641745,53.3,81549.39,0.0,0.95203,4e-05,5.31928]
[1778783643758,53.31,81548.18,0.0,0.95197,4e-05,5.32421]
[1778783644758,53.31,81557.88,0.0,0.95231,3e-05,5.29492]
[1778783645759,53.31,81569.0,0.0,0.95269,3e-05,5.26116]
[1778783646763,53.31,81567.22,0.0,0.95263,3e-05,5.26663]
[1778783648783,53.31,81561.57,0.0,0.95243,3e-05,5.28391]
[1778783650791,53.31,81556.41,0.0,0.95225,3e-05,5.29968]
[1778783651798,53.31,81548.94,0.0,0.95199,4e-05,5.32246]
[1778783652806,53.31,81546.48,0.0,0.9519,4e-05,5.32995]
[1778783657841,53.31,81535.09,0.0,0.9515,4e-05,5.3647]
[1778783658847,53.31,81533.73,0.0,0.95146,4e-05,5.36881]
[1778783663881,53.31,81538.85,0.0,0.95164,4e-05,5.35279]
[1778783666902,53.31,81553.44,0.0,0.95216,4e-05,5.30808]
[1778783668431,53.31,81555.25,0.0,0.95222,3e-05,5.30263]
[1778783670932,53.31,81546.17,0.0,0.95189,4e-05,5.33075]
[1778783671937,53.31,81525.28,0.0,0.95119,4e-05,5.3904]
[1778783672945,53.31,81522.69,0.0,0.95111,4e-05,5.39737]
[1778783674960,53.3,81513.67,0.0,0.9508,4e-05,5.424]
[1778783675966,53.3,81509.41,0.0,0.95065,4e-05,5.43702]
[1778783678501,53.3,81507.72,0.0,0.9506,4e-05,5.44171]
[1778783683015,53.3,81520.32,0.0,0.95106,4e-05,5.40205]
[1778783684024,53.3,81527.32,0.0,0.95131,4e-05,5.38038]
[1778783685031,53.3,81527.16,0.0,0.9513,4e-05,5.38079]
[1778783688571,53.29,81510.67,0.0,0.95073,4e-05,5.43002]
[1778783693087,53.27,81510.66,0.0,0.9508,4e-05,5.42372]
[1778783698641,53.26,81506.12,0.0,0.95065,4e-05,5.43676]
[1778783701147,53.26,81512.78,0.0,0.95089,4e-05,5.41579]
[1778783702152,53.26,81520.64,0.0,0.95118,4e-05,5.39137]
[1778783703159,53.26,81525.41,0.0,0.95135,4e-05,5.37654]
[1778783704166,53.26,81528.13,0.0,0.95145,4e-05,5.36808]
[1778783705174,53.26,81528.75,0.0,0.95147,4e-05,5.3661]
[1778783710211,53.26,81536.67,0.0,0.95175,4e-05,5.3415]
[1778783711215,53.26,81539.71,0.0,0.95186,4e-05,5.33218]
[1778783713230,53.26,81547.62,0.0,0.95214,4e-05,5.30802]
[1778783715244,53.26,81536.79,0.0,0.95176,4e-05,5.34116]
[1778783716251,53.26,81527.28,0.0,0.95142,4e-05,5.37037]
[1778783717259,53.26,81524.33,0.0,0.95132,4e-05,5.37938]
[1778783722293,53.25,81523.09,0.0,0.95128,4e-05,5.38205]
[1778783727329,53.25,81521.16,0.0,0.95124,4e-05,5.38609]
[1778783732365,53.25,81518.76,0.0,0.95119,4e-05,5.38863]
[1778783735386,53.25,81527.22,0.0,0.9515,4e-05,5.36236]
[1778783738931,53.24,81530.73,0.0,0.95162,4e-05,5.35147]
[1778783742435,53.24,81540.38,0.0,0.95196,4e-05,5.32182]
[1778783744449,53.24,81541.1,0.0,0.95199,4e-05,5.31965]
[1778783746464,53.24,81545.14,0.0,0.95213,4e-05,5.30738]
[1778783751498,53.25,81550.05,0.0,0.9523,4e-05,5.29269]
[1778783756533,53.25,81545.9,0.0,0.95215,4e-05,5.30567]
[1778783758547,53.25,81537.08,0.0,0.95184,4e-05,5.33272]
[1778783760561,53.25,81537.33,0.0,0.95185,4e-05,5.33197]
[1778783765602,53.25,81541.94,0.0,0.95201,4e-05,5.31797]
[1778783770634,53.25,81538.54,0.0,0.95189,4e-05,5.3285]
[1778783774665,53.25,81543.68,0.0,0.95207,4e-05,5.31284]
[1778783779700,53.25,81542.28,0.0,0.95202,4e-05,5.3172]
[1778783780707,53.25,81536.14,0.0,0.9518,4e-05,5.33599]
[1778783781719,53.25,81536.79,0.0,0.95182,4e-05,5.33398]
[1778783785743,53.25,81531.67,0.0,0.95164,4e-05,5.34955]
[1778783788765,53.25,81537.59,0.0,0.95186,4e-05,5.33129]
[1778783793797,53.25,81537.25,0.0,0.95188,4e-05,5.32777]
[1778783798834,53.25,81537.87,0.0,0.95191,4e-05,5.3257]
[1778783803868,53.25,81536.53,0.0,0.95186,4e-05,5.32961]
[1778783808904,53.25,81534.72,0.0,0.9518,4e-05,5.33491]
[1778783810917,53.24,81529.32,0.0,0.95161,4e-05,5.35133]
[1778783815952,53.24,81517.86,0.0,0.95121,4e-05,5.38611]
[1778783816959,53.24,81516.02,0.0,0.95114,4e-05,5.39165]
[1778783821994,53.24,81515.46,0.0,0.95113,4e-05,5.39272]
[1778783825015,53.24,81507.06,0.0,0.95083,4e-05,5.41821]
[1778783828037,53.24,81500.3,0.0,0.9506,4e-05,5.43858]
[1778783830055,53.23,81494.82,0.0,0.95041,4e-05,5.45514]
[1778783835090,53.23,81491.66,0.0,0.9503,4e-05,5.46382]
[1778783840122,53.23,81490.41,0.0,0.95027,4e-05,5.4666]
[1778783845157,53.22,81488.62,0.0,0.95022,4e-05,5.4711]
[1778783849707,53.22,81502.7,0.0,0.95074,4e-05,5.42634]
[1778783851200,53.22,81504.5,0.0,0.95084,4e-05,5.4162]
[1778783854221,53.22,81510.6,0.0,0.95106,4e-05,5.39702]
[1778783859777,53.22,81516.89,0.0,0.95129,4e-05,5.37719]
[1778783865298,53.21,81519.07,0.0,0.95138,4e-05,5.37017]
[1778783869850,53.21,81524.77,0.0,0.95158,4e-05,5.35239]
[1778783872348,53.21,81529.39,0.0,0.95174,4e-05,5.33816]
[1778783874361,53.21,81535.98,0.0,0.95198,4e-05,5.31798]
[1778783876375,53.21,81542.91,0.0,0.95222,4e-05,5.2969]
[1778783878389,53.21,81547.94,0.0,0.95239,3e-05,5.28172]
[1778783881410,53.22,81552.61,0.0,0.95255,3e-05,5.26781]
[1778783884431,53.22,81559.24,0.0,0.95278,3e-05,5.24802]
[1778783889989,53.22,81554.77,0.0,0.95262,3e-05,5.26226]
[1778783893497,53.22,81560.6,0.0,0.95282,3e-05,5.245]
[1778783895513,53.22,81544.17,0.0,0.95224,4e-05,5.29522]
[1778783896518,53.22,81539.72,0.0,0.95208,4e-05,5.30884]
[1778783900064,53.22,81535.98,0.0,0.95195,4e-05,5.32031]
[1778783905582,53.22,81531.12,0.0,0.95178,4e-05,5.33521]
[1778783910617,53.22,81532.52,0.0,0.95183,4e-05,5.33084]
[1778783915652,53.22,81531.13,0.0,0.95182,4e-05,5.33064]
[1778783920688,53.22,81530.35,0.0,0.95179,4e-05,5.33297]
[1778783925722,53.22,81531.55,0.0,0.95183,4e-05,5.32925]
[1778783930757,53.22,81531.94,0.0,0.95185,4e-05,5.32801]
[1778783935793,53.22,81530.52,0.0,0.9518,4e-05,5.33235]
[1778783940828,53.22,81528.37,0.0,0.95172,4e-05,5.33891]
[1778783945862,53.22,81530.01,0.0,0.95178,4e-05,5.33385]
[1778783950897,53.22,81529.57,0.0,0.95176,4e-05,5.33525]
[1778783952919,53.22,81518.53,0.0,0.95137,4e-05,5.36915]
[1778783953924,53.22,81517.88,0.0,0.95135,4e-05,5.3711]
[1778783954931,53.22,81510.64,0.0,0.95109,4e-05,5.39335]
[1778783955938,53.22,81510.21,0.0,0.95108,4e-05,5.39458]
[1778783958977,53.22,81516.51,0.0,0.95131,4e-05,5.37486]
[1778783960984,53.22,81523.0,0.0,0.95154,4e-05,5.35476]
[1778783961989,53.22,81522.29,0.0,0.95151,4e-05,5.35691]
[1778783967028,53.22,81532.7,0.0,0.95189,4e-05,5.32429]
[1778783968033,53.21,81567.91,0.0,0.95312,3e-05,5.21691]
[1778783973070,53.21,81571.8,0.0,0.95331,3e-05,5.19969]
[1778783978105,53.21,81572.23,0.0,0.95334,3e-05,5.19708]
[1778783983140,53.2,81571.94,0.0,0.95334,3e-05,5.19669]
[1778783988175,53.2,81571.75,0.0,0.95335,3e-05,5.19601]
[1778783990190,53.19,81562.18,0.0,0.95302,3e-05,5.22441]
[1778783991197,53.19,81556.43,0.0,0.95283,3e-05,5.24153]
[1778783992204,53.19,81555.39,0.0,0.95279,3e-05,5.24436]
[1778783997238,53.19,81553.93,0.0,0.95276,3e-05,5.24712]
[1778784002274,53.18,81552.03,0.0,0.95271,3e-05,5.25119]
[1778784007310,53.17,81554.04,0.0,0.9528,3e-05,5.24337]
[1778784010839,53.17,81548.4,0.0,0.95262,3e-05,5.25898]
[1778784012345,53.17,81541.18,0.0,0.95237,4e-05,5.28096]
[1778784013352,53.17,81538.94,0.0,0.9523,4e-05,5.28762]
[1778784017380,53.16,81535.0,0.0,0.95217,4e-05,5.29892]
[1778784020909,53.16,81526.92,0.0,0.95189,4e-05,5.32236]
[1778784024435,53.16,81519.87,0.0,0.95165,4e-05,5.34395]
[1778784026446,53.16,81515.07,0.0,0.95148,4e-05,5.35862]
[1778784031487,53.16,81514.15,0.0,0.95149,4e-05,5.35616]
[1778784034502,53.15,81508.65,0.0,0.9513,4e-05,5.37239]
[1778784037523,53.15,81504.41,0.0,0.95115,4e-05,5.38525]
[1778784039538,53.15,81490.48,0.0,0.95065,4e-05,5.42809]
[1778784041051,53.15,81488.36,0.0,0.95058,4e-05,5.43451]
[1778784046591,53.15,81485.59,0.0,0.95049,4e-05,5.44203]
[1778784051623,53.14,81481.87,0.0,0.95037,4e-05,5.45255]
[1778784053637,53.14,81488.29,0.0,0.95061,4e-05,5.43216]
[1778784054644,53.14,81489.87,0.0,0.95067,4e-05,5.42706]
[1778784059679,53.14,81488.85,0.0,0.95064,4e-05,5.42935]
[1778784064714,53.13,81489.58,0.0,0.95068,4e-05,5.42616]
[1778784069749,53.13,81491.46,0.0,0.95075,4e-05,5.41947]
[1778784074785,53.13,81488.98,0.0,0.95067,4e-05,5.42636]
[1778784079819,53.12,81486.82,0.0,0.95061,4e-05,5.43217]
[1778784084854,53.12,81489.25,0.0,0.9507,4e-05,5.42372]
[1778784089889,53.12,81488.59,0.0,0.95069,4e-05,5.42487]
[1778784094924,53.11,81488.11,0.0,0.95072,4e-05,5.421]
[1778784099962,53.11,81485.23,0.0,0.95063,4e-05,5.42903]
[1778784104996,53.11,81479.4,0.0,0.95043,4e-05,5.44615]
[1778784107010,53.11,81475.62,0.0,0.95029,4e-05,5.45745]
[1778784109025,53.1,81470.32,0.0,0.95011,4e-05,5.47347]
[1778784114060,53.1,81465.89,0.0,0.94996,4e-05,5.48592]
[1778784119094,53.09,81464.82,0.0,0.94994,4e-05,5.48788]
[1778784123122,53.09,81470.7,0.0,0.95017,4e-05,5.46844]
[1778784124131,53.09,81475.47,0.0,0.95034,4e-05,5.45334]
[1778784126145,53.09,81474.74,0.0,0.95032,4e-05,5.45523]
[1778784128156,53.09,81480.6,0.0,0.95054,4e-05,5.43659]
[1778784132185,53.08,81486.77,0.0,0.95077,4e-05,5.41673]
[1778784137221,53.08,81497.51,0.0,0.95116,4e-05,5.38266]
[1778784138227,53.08,81501.7,0.0,0.95131,4e-05,5.36962]
[1778784141265,53.07,81506.3,0.0,0.9515,4e-05,5.35379]
[1778784144269,53.07,81509.12,0.0,0.9516,4e-05,5.34498]
[1778784149305,53.07,81510.78,0.0,0.95166,4e-05,5.33971]
[1778784154342,53.07,81512.37,0.0,0.95175,4e-05,5.33028]
[1778784158375,53.07,81521.35,0.0,0.95207,4e-05,5.30266]
[1778784159375,53.07,81524.85,0.0,0.9522,4e-05,5.29197]
[1778784164411,53.07,81523.66,0.0,0.95215,4e-05,5.29579]
[1778784169445,53.07,81522.96,0.0,0.95213,4e-05,5.2981]
[1778784171978,53.07,81516.82,0.0,0.95191,4e-05,5.31701]
[1778784173473,53.07,81516.87,0.0,0.95191,4e-05,5.31686]
[1778784179515,53.07,81515.96,0.0,0.95188,4e-05,5.31963]
[1778784184553,53.07,81514.45,0.0,0.95182,4e-05,5.32425]
[1778784189588,53.07,81510.02,0.0,0.95167,4e-05,5.33785]
[1778784192117,53.07,81503.44,0.0,0.95143,4e-05,5.35801]
[1778784196638,53.07,81511.57,0.0,0.95173,4e-05,5.33278]
[1778784197644,53.07,81510.4,0.0,0.95168,4e-05,5.33637]
[1778784202683,53.07,81509.85,0.0,0.95166,4e-05,5.33801]
[1778784207718,53.07,81509.23,0.0,0.95164,4e-05,5.33987]
[1778784212748,53.07,81507.46,0.0,0.95162,4e-05,5.34089]
[1778784218791,53.07,81505.95,0.0,0.95156,4e-05,5.34555]
[1778784223826,53.07,81505.26,0.0,0.95154,4e-05,5.3477]
[1778784228861,53.07,81505.07,0.0,0.95153,4e-05,5.34832]
[1778784233897,53.07,81504.11,0.0,0.9515,4e-05,5.35131]
[1778784238934,53.07,81503.7,0.0,0.95148,4e-05,5.35261]
[1778784243967,53.07,81501.37,0.0,0.9514,4e-05,5.35982]
[1778784249003,53.07,81503.01,0.0,0.95146,4e-05,5.35477]
[1778784254038,53.07,81500.56,0.0,0.95137,4e-05,5.36235]
[1778784259072,53.07,81502.1,0.0,0.95142,4e-05,5.35762]
[1778784264107,53.07,81497.9,0.0,0.95127,4e-05,5.37058]
[1778784269142,53.07,81497.76,0.0,0.95127,4e-05,5.37096]
[1778784271156,53.07,81492.43,0.0,0.95111,4e-05,5.38297]
[1778784276191,53.07,81489.58,0.0,0.95101,4e-05,5.39161]
[1778784278206,53.07,81495.56,0.0,0.95123,4e-05,5.37302]
[1778784279214,53.07,81502.77,0.0,0.95149,4e-05,5.35075]
[1778784280219,53.07,81505.34,0.0,0.95158,4e-05,5.34286]
[1778784283240,53.07,81507.39,0.0,0.95165,4e-05,5.33669]
[1778784288276,53.07,81502.93,0.0,0.95149,4e-05,5.35063]
[1778784293310,53.07,81499.55,0.0,0.95137,4e-05,5.36115]
[1778784296332,53.07,81492.01,0.0,0.9511,4e-05,5.38445]
[1778784301366,53.07,81492.69,0.0,0.95112,4e-05,5.38216]
[1778784303380,53.07,81499.47,0.0,0.95137,4e-05,5.36116]
[1778784308415,53.07,81499.51,0.0,0.95137,4e-05,5.36101]
[1778784313450,53.07,81498.51,0.0,0.95133,4e-05,5.36405]
[1778784318488,53.07,81497.34,0.0,0.95129,4e-05,5.36756]
[1778784323519,53.07,81499.54,0.0,0.95137,4e-05,5.36065]
[1778784328555,53.07,81501.32,0.0,0.95144,4e-05,5.35508]
[1778784330572,53.07,81494.56,0.0,0.9512,4e-05,5.37593]
[1778784331579,53.07,81495.6,0.0,0.95127,4e-05,5.36823]
[1778784335607,53.07,81500.83,0.0,0.95146,4e-05,5.35196]
[1778784340642,53.07,81500.74,0.0,0.95146,4e-05,5.35216]
[1778784345679,53.07,81499.96,0.0,0.95143,4e-05,5.35447]
[1778784347691,53.07,81494.4,0.0,0.95123,4e-05,5.37159]
[1778784349705,53.07,81488.54,0.0,0.95102,4e-05,5.3896]
[1778784354741,53.07,81491.88,0.0,0.95115,4e-05,5.37891]
[1778784359774,53.07,81491.89,0.0,0.95115,4e-05,5.37864]
[1778784361794,53.07,81483.11,0.0,0.95084,4e-05,5.40572]
[1778784366824,53.07,81488.47,0.0,0.95103,4e-05,5.38866]
[1778784367831,53.06,81495.93,0.0,0.9513,4e-05,5.36551]
[1778784369845,53.06,81492.91,0.0,0.95119,4e-05,5.37473]
[1778784371859,53.06,81486.52,0.0,0.95097,4e-05,5.39441]
[1778784373394,53.06,81486.01,0.0,0.95095,4e-05,5.39582]
[1778784375888,53.06,81491.35,0.0,0.95114,4e-05,5.37902]
[1778784380923,53.06,81492.85,0.0,0.9512,4e-05,5.37408]
[1778784383464,53.06,81506.17,0.0,0.95168,4e-05,5.33287]
[1778784383944,53.06,81506.17,0.0,0.95168,4e-05,5.33287]
[1778784385959,53.06,81513.98,0.0,0.95196,4e-05,5.30891]
[1778784386965,53.06,81518.53,0.0,0.95212,4e-05,5.29502]
[1778784391999,53.06,81518.03,0.0,0.95213,4e-05,5.29254]
[1778784393534,53.06,81526.31,0.0,0.95242,4e-05,5.2673]
[1778784395022,53.06,81526.47,0.0,0.95243,4e-05,5.26703]
[1778784399050,53.07,81533.47,0.0,0.95267,4e-05,5.2462]
[1778784401063,53.07,81539.78,0.0,0.95288,3e-05,5.22732]
[1778784402070,53.07,81542.45,0.0,0.95297,3e-05,5.21939]
[1778784407106,53.07,81543.61,0.0,0.953,3e-05,5.21682]
[1778784412142,53.07,81545.55,0.0,0.95306,3e-05,5.21189]
[1778784417176,53.08,81546.0,0.0,0.95306,3e-05,5.21153]
[1778784422211,53.08,81546.47,0.0,0.95307,3e-05,5.21111]
[1778784427246,53.09,81545.61,0.0,0.95303,3e-05,5.21471]
[1778784433814,53.09,81544.32,0.0,0.95297,3e-05,5.21978]
[1778784439330,53.09,81541.31,0.0,0.95285,3e-05,5.23006]
[1778784440337,53.09,81534.66,0.0,0.95262,4e-05,5.25046]
[1778784441344,53.1,81529.77,0.0,0.95244,4e-05,5.2655]
[1778784443360,53.1,81529.82,0.0,0.95244,4e-05,5.26558]
[1778784448393,53.1,81532.76,0.0,0.95254,4e-05,5.25719]
[1778784453428,53.1,81538.84,0.0,0.95278,3e-05,5.23483]
[1778784458465,53.1,81542.12,0.0,0.95289,3e-05,5.22557]
[1778784460478,53.1,81550.02,0.0,0.95316,3e-05,5.20193]
[1778784461489,53.1,81549.9,0.0,0.95316,3e-05,5.20248]
[1778784466524,53.11,81552.51,0.0,0.95324,3e-05,5.19548]
[1778784471559,53.11,81554.09,0.0,0.95328,3e-05,5.19163]
[1778784476594,53.12,81554.43,0.0,0.95328,3e-05,5.19158]
[1778784481631,53.12,81556.01,0.0,0.95332,3e-05,5.18779]
[1778784486664,53.11,81553.54,0.0,0.95325,3e-05,5.19422]
[1778784489690,53.11,81544.0,0.0,0.95292,3e-05,5.22309]
[1778784490692,53.12,81532.75,0.0,0.95252,4e-05,5.25772]
[1778784493713,53.12,81528.28,0.0,0.95236,4e-05,5.27154]
[1778784496735,53.12,81509.09,0.0,0.95168,4e-05,5.33038]
[1778784498749,53.12,81501.32,0.0,0.95141,4e-05,5.35415]
[1778784503786,53.12,81511.21,0.0,0.95176,4e-05,5.32337]
[1778784508819,53.12,81510.54,0.0,0.95174,4e-05,5.32536]
[1778784511839,53.12,81501.31,0.0,0.95145,4e-05,5.34923]
[1778784513854,53.11,81496.08,0.0,0.95126,4e-05,5.36523]
[1778784517885,53.11,81489.48,0.0,0.95103,4e-05,5.3853]
[1778784519902,53.11,81483.92,0.0,0.95083,4e-05,5.40231]
[1778784524463,53.11,81479.91,0.0,0.9507,4e-05,5.41403]
[1778784528959,53.11,81491.91,0.0,0.95113,4e-05,5.37635]
[1778784529966,53.11,81508.06,0.0,0.95171,4e-05,5.32656]
[1778784535001,53.11,81511.07,0.0,0.95182,4e-05,5.31736]
[1778784540038,53.11,81514.78,0.0,0.95195,4e-05,5.3061]
[1778784542051,53.11,81520.32,0.0,0.95214,4e-05,5.2892]
[1778784543061,53.11,81526.39,0.0,0.95236,4e-05,5.27069]
[1778784544605,53.11,81529.92,0.0,0.95247,4e-05,5.26075]
[1778784549101,53.11,81535.62,0.0,0.95267,3e-05,5.2437]
[1778784550107,53.11,81534.91,0.0,0.95264,4e-05,5.24596]
[1778784555143,53.12,81536.07,0.0,0.95268,3e-05,5.24293]
[1778784559170,53.12,81561.32,0.0,0.95355,3e-05,5.16641]
[1778784560177,53.11,81566.59,0.0,0.95374,3e-05,5.1503]
[1778784561187,53.11,81566.1,0.0,0.95372,3e-05,5.15155]
[1778784562191,53.11,81571.75,0.0,0.95393,3e-05,5.13395]
[1778784563198,53.11,81576.79,0.0,0.9541,3e-05,5.11826]
[1778784564745,53.1,81575.52,0.0,0.95407,3e-05,5.12096]
[1778784570260,53.09,81573.39,0.0,0.95403,3e-05,5.12457]
[1778784575296,53.08,81569.59,0.0,0.95397,3e-05,5.12893]
[1778784580332,53.07,81565.25,0.0,0.95385,3e-05,5.13929]
[1778784585367,53.06,81560.99,0.0,0.95373,3e-05,5.14937]
[1778784590401,53.05,81551.23,0.0,0.95343,3e-05,5.17604]
[1778784591413,53.05,81547.62,0.0,0.95331,3e-05,5.18655]
[1778784596443,53.05,81541.98,0.0,0.95312,3e-05,5.2025]
[1778784601479,53.04,81537.37,0.0,0.95298,3e-05,5.21514]
[1778784603499,53.04,81528.94,0.0,0.95269,4e-05,5.24015]
[1778784608530,53.04,81529.37,0.0,0.95272,4e-05,5.23751]
[1778784609544,53.04,81515.96,0.0,0.95225,4e-05,5.27859]
[1778784610547,53.04,81512.06,0.0,0.95211,4e-05,5.29066]
[1778784612558,53.04,81506.64,0.0,0.95191,4e-05,5.30735]
[1778784614572,53.04,81498.5,0.0,0.95163,4e-05,5.3324]
[1778784619607,53.04,81497.23,0.0,0.95158,4e-05,5.3362]
[1778784624642,53.04,81495.79,0.0,0.95153,4e-05,5.34052]
[1778784629681,53.04,81497.85,0.0,0.95161,4e-05,5.33405]
[1778784631693,53.04,81503.35,0.0,0.95184,4e-05,5.31272]
[1778784636728,53.04,81498.63,0.0,0.95167,4e-05,5.32726]
[1778784641765,53.04,81497.07,0.0,0.95161,4e-05,5.33204]
[1778784646800,53.04,81492.45,0.0,0.95145,4e-05,5.34618]
[1778784650826,53.04,81486.42,0.0,0.95124,4e-05,5.36469]
[1778784655861,53.03,81488.22,0.0,0.9513,4e-05,5.35886]
[1778784660895,53.03,81489.99,0.0,0.95137,4e-05,5.35307]
[1778784663916,53.03,81475.66,0.0,0.95086,4e-05,5.39712]
[1778784668954,53.03,81471.01,0.0,0.9507,4e-05,5.41074]
[1778784673988,53.03,81475.01,0.0,0.95085,4e-05,5.39751]
[1778784674995,53.03,81481.54,0.0,0.95109,4e-05,5.37713]
[1778784680030,53.02,81482.62,0.0,0.95114,4e-05,5.37326]
[1778784685070,53.02,81483.28,0.0,0.95116,4e-05,5.37074]
[1778784691114,53.02,81485.58,0.0,0.95129,4e-05,5.35862]
[1778784696147,53.02,81487.85,0.0,0.95138,4e-05,5.35117]
[1778784702190,53.02,81489.35,0.0,0.95144,4e-05,5.34605]
[1778784707243,53.01,81488.24,0.0,0.9514,4e-05,5.34908]
[1778784712285,53.01,81482.57,0.0,0.9512,4e-05,5.36621]
[1778784713292,53.01,81480.51,0.0,0.95113,4e-05,5.37248]
[1778784718327,53.01,81481.36,0.0,0.95117,4e-05,5.36921]
[1778784722358,53.01,81476.81,0.0,0.95101,4e-05,5.38275]
[1778784727390,53.01,81486.95,0.0,0.95138,4e-05,5.35065]
[1778784728399,53.01,81507.7,0.0,0.95212,4e-05,5.28668]
[1778784729404,53.01,81523.74,0.0,0.95269,4e-05,5.23766]
[1778784730411,53.01,81525.78,0.0,0.95276,4e-05,5.23154]
[1778784735947,53.01,81525.79,0.0,0.95275,4e-05,5.23215]
[1778784741494,53.01,81523.62,0.0,0.95267,4e-05,5.23891]
[1778784747537,53.0,81523.11,0.0,0.95267,4e-05,5.23881]
[1778784749549,53.0,81517.3,0.0,0.95247,4e-05,5.25624]
[1778784754585,53.0,81513.55,0.0,0.9524,4e-05,5.2615]
[1778784759620,52.99,81518.94,0.0,0.9526,4e-05,5.24407]
[1778784764655,52.99,81521.14,0.0,0.95269,4e-05,5.23646]
[1778784769690,52.98,81521.27,0.0,0.95271,4e-05,5.2348]
[1778784772711,52.98,81527.04,0.0,0.95292,3e-05,5.21653]
[1778784777746,52.98,81528.71,0.0,0.95299,3e-05,5.21039]
[1778784781773,52.97,81523.22,0.0,0.9528,4e-05,5.22622]
[1778784782781,52.97,81517.23,0.0,0.95259,4e-05,5.24463]
[1778784785807,52.97,81509.65,0.0,0.95232,4e-05,5.26776]
[1778784786810,52.97,81494.85,0.0,0.9518,4e-05,5.31322]
[1778784788825,52.97,81483.61,0.0,0.9514,4e-05,5.3479]
[1778784790837,52.97,81477.72,0.0,0.95119,4e-05,5.36605]
[1778784795872,52.97,81476.07,0.0,0.95113,4e-05,5.37096]
[1778784800908,52.97,81475.17,0.0,0.9511,4e-05,5.37352]
[1778784805941,52.97,81491.7,0.0,0.95169,4e-05,5.32223]
[1778784806949,52.96,81499.92,0.0,0.95203,4e-05,5.2936]
[1778784807956,52.95,81505.93,0.0,0.95227,4e-05,5.27216]
[1778784809986,52.95,81499.79,0.0,0.95204,4e-05,5.29201]
[1778784811025,52.95,81465.13,0.0,0.95084,4e-05,5.39471]
[1778784811992,52.95,81417.83,0.0,0.9491,4e-05,5.54253]
[1778784812998,52.95,81400.91,0.0,0.94848,4e-05,5.59559]
[1778784818033,52.94,81403.4,0.0,0.9486,4e-05,5.58551]
[1778784820048,52.94,81413.59,0.0,0.94899,4e-05,5.55239]
[1778784825083,52.93,81419.06,0.0,0.94921,4e-05,5.53369]
[1778784828106,52.93,81412.03,0.0,0.94896,4e-05,5.55457]
[1778784833142,52.92,81413.02,0.0,0.94901,4e-05,5.54995]
[1778784835156,52.92,81417.38,0.0,0.94919,4e-05,5.53547]
[1778784838177,52.91,81408.98,0.0,0.94889,4e-05,5.56075]
[1778784840191,52.91,81414.2,0.0,0.94909,4e-05,5.54384]
[1778784841199,52.91,81407.83,0.0,0.94886,4e-05,5.56335]
[1778784844219,52.91,81415.63,0.0,0.94916,4e-05,5.53757]
[1778784849255,52.9,81418.08,0.0,0.94927,4e-05,5.52853]
[1778784851268,52.9,81421.62,0.0,0.94941,4e-05,5.51646]
[1778784855295,52.9,81426.92,0.0,0.94961,4e-05,5.49898]
[1778784856800,52.89,81432.44,0.0,0.94982,4e-05,5.48112]
[1778784862346,52.89,81430.08,0.0,0.94975,4e-05,5.48746]
[1778784867380,52.89,81431.86,0.0,0.94983,4e-05,5.48059]
[1778784872421,52.88,81432.23,0.0,0.94989,4e-05,5.47397]
[1778784877451,52.88,81430.64,0.0,0.94984,4e-05,5.47826]
[1778784882485,52.88,81429.23,0.0,0.9498,4e-05,5.48179]
[1778784887520,52.87,81429.66,0.0,0.94983,4e-05,5.47934]
[1778784890541,52.87,81424.43,0.0,0.94964,4e-05,5.49546]
[1778784893569,52.87,81421.21,0.0,0.94953,4e-05,5.50482]
[1778784897080,52.87,81417.09,0.0,0.94938,4e-05,5.51715]
[1778784902626,52.86,81421.06,0.0,0.94955,4e-05,5.50294]
[1778784907662,52.86,81425.79,0.0,0.94973,4e-05,5.48712]
[1778784911693,52.85,81449.6,0.0,0.95062,4e-05,5.41156]
[1778784915719,52.85,81457.98,0.0,0.95093,4e-05,5.38524]
[1778784920755,52.85,81462.87,0.0,0.95111,4e-05,5.36976]
[1778784925790,52.85,81465.59,0.0,0.95121,4e-05,5.36116]
[1778784930825,52.85,81468.54,0.0,0.95131,4e-05,5.35192]
[1778784933852,52.85,81479.72,0.0,0.95175,4e-05,5.31291]
[1778784938881,52.85,81484.06,0.0,0.9519,4e-05,5.29976]
[1778784942910,52.85,81491.78,0.0,0.95218,4e-05,5.2761]
[1778784943916,52.85,81493.21,0.0,0.95223,4e-05,5.27178]
[1778784945931,52.85,81496.46,0.0,0.95234,4e-05,5.2621]
[1778784947944,52.85,81503.41,0.0,0.95259,4e-05,5.24011]
[1778784952987,52.84,81499.95,0.0,0.95249,4e-05,5.24859]
[1778784958021,52.83,81502.09,0.0,0.95261,4e-05,5.23845]
[1778784963058,52.82,81500.05,0.0,0.95258,4e-05,5.24123]
[1778784966079,52.81,81494.18,0.0,0.95238,4e-05,5.2581]
[1778784969099,52.81,81489.03,0.0,0.9522,4e-05,5.27422]
[1778784974135,52.81,81492.49,0.0,0.95232,4e-05,5.2633]
[1778784980177,52.81,81495.71,0.0,0.95245,4e-05,5.25234]
[1778784984205,52.8,81503.08,0.0,0.95272,4e-05,5.22882]
[1778784985212,52.8,81509.62,0.0,0.95295,4e-05,5.20872]
[1778784990247,52.8,81512.11,0.0,0.95304,4e-05,5.20054]
[1778784995284,52.8,81513.09,0.0,0.95312,3e-05,5.19269]
[1778785000317,52.8,81514.7,0.0,0.95318,3e-05,5.18719]
[1778785003339,52.8,81523.46,0.0,0.95349,3e-05,5.16021]
[1778785004345,52.8,81526.36,0.0,0.9536,3e-05,5.15133]
[1778785009380,52.8,81528.58,0.0,0.95368,3e-05,5.1443]
[1778785015422,52.79,81527.92,0.0,0.95366,3e-05,5.14587]
[1778785020462,52.79,81532.08,0.0,0.9538,3e-05,5.13309]
[1778785025495,52.79,81530.05,0.0,0.95374,3e-05,5.139]
[1778785030532,52.79,81532.5,0.0,0.95382,3e-05,5.1314]
[1778785035567,52.79,81534.68,0.0,0.9539,3e-05,5.12472]
[1778785038088,52.79,81543.76,0.0,0.95421,3e-05,5.0973]
[1778785039597,52.79,81543.14,0.0,0.95419,3e-05,5.0992]
[1778785041611,52.79,81550.75,0.0,0.95445,3e-05,5.07641]
[1778785042620,52.79,81567.74,0.0,0.95503,3e-05,5.02517]
[1778785043625,52.79,81570.22,0.0,0.95512,3e-05,5.01745]
[1778785045639,52.79,81579.1,0.0,0.95543,3e-05,4.99042]
[1778785048163,52.78,81599.96,0.0,0.95613,3e-05,4.92797]
[1778785049672,52.78,81604.12,0.0,0.95627,3e-05,4.91556]
[1778785052688,52.78,81603.23,0.0,0.95628,3e-05,4.91346]
[1778785058233,52.78,81600.5,0.0,0.9562,3e-05,4.92063]
[1778785063765,52.77,81599.5,0.0,0.95618,3e-05,4.9227]
[1778785068802,52.77,81599.8,0.0,0.9562,3e-05,4.92109]
[1778785073835,52.77,81602.64,0.0,0.9563,3e-05,4.9122]
[1778785078882,52.77,81600.32,0.0,0.95623,3e-05,4.91835]
[1778785079879,52.77,81592.89,0.0,0.95598,3e-05,4.9401]
[1778785080887,52.77,81585.7,0.0,0.95574,3e-05,4.96117]
[1778785081900,52.77,81586.86,0.0,0.95578,3e-05,4.95753]
[1778785086930,52.76,81588.82,0.0,0.95586,3e-05,4.95078]
[1778785091965,52.76,81587.36,0.0,0.95582,3e-05,4.95412]
[1778785097000,52.75,81580.69,0.0,0.95561,3e-05,4.97286]
[1778785100021,52.75,81575.47,0.0,0.95544,3e-05,4.98763]
[1778785103045,52.75,81575.72,0.0,0.95546,3e-05,4.98608]
[1778785108078,52.74,81574.54,0.0,0.95544,3e-05,4.98819]
[1778785113112,52.74,81564.54,0.0,0.95515,3e-05,5.01218]
[1778785114119,52.73,81565.02,0.0,0.9552,3e-05,5.00744]
[1778785119156,52.67,81563.09,0.0,0.95532,3e-05,4.99716]
[1778785122176,52.64,81560.03,0.0,0.95529,3e-05,4.99964]
[1778785127209,52.64,81557.22,0.0,0.95521,3e-05,5.0064]
[1778785132245,52.58,81556.84,0.0,0.95538,3e-05,4.99142]
[1778785137280,52.52,81556.82,0.0,0.95554,3e-05,4.97691]
[1778785142316,52.5,81560.74,0.0,0.95574,3e-05,4.95903]
[1778785145336,52.49,81552.6,0.0,0.9555,3e-05,4.98006]
[1778785147350,52.46,81549.84,0.0,0.95547,3e-05,4.98257]
[1778785148357,52.45,81544.28,0.0,0.95531,3e-05,4.99635]
[1778785152385,52.41,81549.31,0.0,0.95561,3e-05,4.97017]
[1778785157425,52.41,81560.51,0.0,0.956,3e-05,4.93543]
[1778785162455,52.39,81566.32,0.0,0.95624,3e-05,4.91429]
[1778785167503,52.39,81567.01,0.0,0.95627,3e-05,4.9114]
[1778785172527,52.39,81570.86,0.0,0.95644,3e-05,4.89494]
[1778785177560,52.38,81569.38,0.0,0.9564,3e-05,4.8985]
[1778785178566,52.38,81561.15,0.0,0.95613,3e-05,4.92267]
[1778785182595,52.36,81556.11,0.0,0.95603,3e-05,4.93075]
[1778785187638,52.35,81553.77,0.0,0.95597,3e-05,4.93661]
[1778785192671,52.35,81549.0,0.0,0.95582,3e-05,4.94965]
[1778785197706,52.34,81543.96,0.0,0.95566,3e-05,4.96348]
[1778785202742,52.32,81545.87,0.0,0.95582,3e-05,4.94996]
[1778785205762,52.31,81549.24,0.0,0.95596,3e-05,4.93741]
[1778785209322,52.3,81530.16,0.0,0.95532,3e-05,4.99385]
[1778785209791,52.3,81530.16,0.0,0.95532,3e-05,4.99359]
[1778785210799,52.29,81528.01,0.0,0.95528,3e-05,4.99721]
[1778785215835,52.26,81532.98,0.0,0.95555,3e-05,4.97348]
[1778785220869,52.26,81533.24,0.0,0.95557,3e-05,4.97149]
[1778785225906,52.25,81534.97,0.0,0.95564,3e-05,4.9652]
[1778785230938,52.25,81532.83,0.0,0.95558,3e-05,4.97047]
[1778785235973,52.24,81533.94,0.0,0.95566,3e-05,4.96176]
[1778785241009,52.24,81531.57,0.0,0.9556,3e-05,4.96783]
[1778785247052,52.23,81535.65,0.0,0.95575,3e-05,4.95443]
[1778785249603,52.23,81548.08,0.0,0.95617,3e-05,4.91687]
[1778785255107,52.23,81547.91,0.0,0.95617,3e-05,4.91678]
[1778785260143,52.23,81545.15,0.0,0.95609,3e-05,4.92436]
[1778785265183,52.23,81545.55,0.0,0.95611,3e-05,4.92255]
[1778785270214,52.22,81546.85,0.0,0.95616,3e-05,4.91808]
[1778785273238,52.22,81567.35,0.0,0.95684,3e-05,4.857]
[1778785274244,52.22,81591.42,0.0,0.95763,3e-05,4.7863]
[1778785275252,52.22,81611.63,0.0,0.95829,3e-05,4.72759]
[1778785276258,52.22,81616.57,0.0,0.95845,3e-05,4.71348]
[1778785279280,52.23,81622.89,0.0,0.95864,3e-05,4.69587]
[1778785280287,52.23,81625.95,0.0,0.95874,3e-05,4.68729]
[1778785282302,52.23,81631.0,0.0,0.95889,3e-05,4.67328]
[1778785286329,52.24,81639.26,0.0,0.95911,3e-05,4.65324]
[1778785289350,52.25,81644.81,0.0,0.95928,3e-05,4.63828]
[1778785294385,52.25,81646.25,0.0,0.95936,3e-05,4.62991]
[1778785295392,52.25,81653.5,0.0,0.95959,3e-05,4.60914]
[1778785296399,52.25,81658.24,0.0,0.95974,3e-05,4.59561]
[1778785297406,52.25,81652.85,0.0,0.95957,3e-05,4.61091]
[1778785299421,52.25,81648.53,0.0,0.95943,3e-05,4.62354]
[1778785304455,52.24,81648.18,0.0,0.95942,3e-05,4.62415]
[1778785309490,52.24,81646.51,0.0,0.95937,3e-05,4.62852]
[1778785313519,52.25,81639.78,0.0,0.95915,3e-05,4.64914]
[1778785314525,52.25,81624.45,0.0,0.95866,3e-05,4.69349]
[1778785315533,52.25,81624.3,0.0,0.95865,3e-05,4.69416]
[1778785318554,52.26,81629.54,0.0,0.95878,3e-05,4.68195]
[1778785322588,52.26,81644.77,0.0,0.95926,3e-05,4.63874]
[1778785324597,52.26,81649.92,0.0,0.95943,3e-05,4.62384]
[1778785329631,52.26,81654.49,0.0,0.95957,3e-05,4.61041]
[1778785334671,52.26,81642.39,0.0,0.9592,3e-05,4.6446]
[1778785338703,52.26,81631.26,0.0,0.95885,3e-05,4.67595]
[1778785343745,52.25,81632.77,0.0,0.95892,3e-05,4.66922]
[1778785344750,52.25,81621.59,0.0,0.95857,3e-05,4.70119]
[1778785347769,52.25,81618.12,0.0,0.95846,3e-05,4.71138]
[1778785352804,52.24,81620.96,0.0,0.9586,3e-05,4.69779]
[1778785354819,52.24,81626.01,0.0,0.95876,3e-05,4.6828]
[1778785357836,52.24,81640.51,0.0,0.95923,3e-05,4.64064]
[1778785358848,52.24,81645.53,0.0,0.95939,3e-05,4.62617]
[1778785360404,52.24,81652.78,0.0,0.95962,3e-05,4.60541]
[1778785365895,52.24,81659.4,0.0,0.95982,3e-05,4.58737]
[1778785366901,52.24,81661.29,0.0,0.95987,3e-05,4.58196]
[1778785371936,52.24,81661.47,0.0,0.95988,3e-05,4.58128]
[1778785376972,52.24,81659.95,0.0,0.95984,3e-05,4.58541]
[1778785380548,52.24,81674.27,0.0,0.96028,3e-05,4.54478]
[1778785381003,52.24,81674.27,0.0,0.96028,3e-05,4.54481]
[1778785383018,52.24,81665.66,0.0,0.96001,3e-05,4.56919]
[1778785385032,52.24,81659.65,0.0,0.95983,3e-05,4.58623]
[1778785386038,52.24,81657.12,0.0,0.95975,3e-05,4.59339]
[1778785391072,52.24,81655.68,0.0,0.95971,3e-05,4.59729]
[1778785394095,52.24,81646.42,0.0,0.95942,3e-05,4.62356]
[1778785395102,52.24,81644.99,0.0,0.95937,3e-05,4.62757]
[1778785400688,52.24,81645.01,0.0,0.95938,3e-05,4.62707]
[1778785403158,52.24,81628.98,0.0,0.95887,3e-05,4.67283]
[1778785404165,52.24,81628.73,0.0,0.95887,3e-05,4.6734]
[1778785409203,52.23,81629.72,0.0,0.95891,3e-05,4.66977]
[1778785414239,52.23,81630.78,0.0,0.95898,3e-05,4.66175]
[1778785419272,52.23,81632.92,0.0,0.95906,3e-05,4.65481]
[1778785424309,52.22,81634.46,0.0,0.95912,3e-05,4.6496]
[1778785429343,52.22,81634.56,0.0,0.95913,3e-05,4.64849]
[1778785434378,52.22,81636.05,0.0,0.95918,3e-05,4.64382]
[1778785438407,52.22,81641.25,0.0,0.95934,3e-05,4.62956]
[1778785440420,52.22,81648.25,0.0,0.95956,3e-05,4.60931]
[1778785442434,52.22,81654.91,0.0,0.95977,3e-05,4.59015]
[1778785444449,52.22,81665.71,0.0,0.96011,3e-05,4.55939]
[1778785445455,52.22,81667.0,0.0,0.96015,3e-05,4.55572]
[1778785449483,52.22,81656.25,0.0,0.95982,3e-05,4.58611]
[1778785450492,52.22,81655.16,0.0,0.95979,3e-05,4.58864]
[1778785456558,52.22,81653.79,0.0,0.95973,3e-05,4.59404]
[1778785461596,52.22,81651.71,0.0,0.95967,3e-05,4.59962]
[1778785466629,52.22,81650.82,0.0,0.95964,3e-05,4.60181]
[1778785472671,52.22,81648.05,0.0,0.95959,3e-05,4.60595]
[1778785477706,52.23,81647.84,0.0,0.95956,3e-05,4.60834]
[1778785480729,52.23,81635.77,0.0,0.95917,3e-05,4.6439]
[1778785481736,52.23,81633.56,0.0,0.95909,3e-05,4.65054]
[1778785484756,52.23,81631.05,0.0,0.95902,3e-05,4.65757]
[1778785489794,52.23,81626.84,0.0,0.95889,3e-05,4.66927]
[1778785494827,52.23,81626.1,0.0,0.95887,3e-05,4.67086]
[1778785498856,52.22,81620.83,0.0,0.95873,3e-05,4.68315]
[1778785503890,52.21,81622.87,0.0,0.95883,3e-05,4.67453]
[1778785506913,52.21,81630.83,0.0,0.95909,3e-05,4.65107]
[1778785508927,52.2,81637.1,0.0,0.95929,3e-05,4.63277]
[1778785513962,52.2,81649.81,0.0,0.9597,3e-05,4.59583]
[1778785518996,52.2,81655.44,0.0,0.95988,3e-05,4.57942]
[1778785524033,52.2,81653.51,0.0,0.95982,3e-05,4.58458]
[1778785529065,52.2,81655.27,0.0,0.95988,3e-05,4.57921]
[1778785534101,52.2,81671.39,0.0,0.96042,3e-05,4.52921]
[1778785535108,52.2,81673.75,0.0,0.96049,3e-05,4.5226]
[1778785540143,52.2,81672.39,0.0,0.96044,3e-05,4.52664]
[1778785545189,52.2,81662.22,0.0,0.96013,3e-05,4.55561]
[1778785546194,52.2,81660.77,0.0,0.96008,3e-05,4.55972]
[1778785551774,52.2,81651.45,0.0,0.95979,3e-05,4.58614]
[1778785557271,52.2,81652.36,0.0,0.95982,3e-05,4.58342]
[1778785562306,52.2,81651.34,0.0,0.95979,3e-05,4.58621]
[1778785565326,52.2,81659.14,0.0,0.96003,3e-05,4.56401]
[1778785570361,52.2,81656.36,0.0,0.95995,3e-05,4.57191]
[1778785574397,52.2,81650.84,0.0,0.95977,3e-05,4.58759]
[1778785575398,52.2,81643.24,0.0,0.95954,3e-05,4.60921]
[1778785576404,52.2,81640.55,0.0,0.95945,3e-05,4.61683]
[1778785577411,52.2,81634.84,0.0,0.95927,3e-05,4.63308]
[1778785578419,52.2,81634.67,0.0,0.95927,3e-05,4.63347]
[1778785580431,52.2,81629.58,0.0,0.95911,3e-05,4.64782]
[1778785585467,52.19,81630.71,0.0,0.95915,3e-05,4.64392]
[1778785590504,52.19,81632.62,0.0,0.95922,3e-05,4.63778]
[1778785592054,52.19,81639.41,0.0,0.95947,3e-05,4.61396]
[1778785594529,52.19,81643.05,0.0,0.95959,3e-05,4.60339]
[1778785599565,52.19,81659.75,0.0,0.96012,3e-05,4.555]
[1778785600571,52.18,81663.6,0.0,0.96024,3e-05,4.54359]
[1778785602587,52.18,81664.87,0.0,0.9603,3e-05,4.53899]
[1778785607621,52.17,81662.27,0.0,0.96024,3e-05,4.54388]
[1778785612656,52.16,81661.7,0.0,0.96025,3e-05,4.54307]
[1778785617690,52.15,81656.37,0.0,0.96011,3e-05,4.55579]
[1778785622726,52.14,81653.22,0.0,0.96004,3e-05,4.56228]
[1778785624745,52.14,81646.82,0.0,0.95985,3e-05,4.57944]
[1778785626756,52.14,81642.84,0.0,0.95974,3e-05,4.5897]
[1778785631791,52.12,81642.3,0.0,0.95975,3e-05,4.5885]
[1778785636825,52.11,81642.43,0.0,0.95978,3e-05,4.58537]
[1778785641880,52.1,81642.54,0.0,0.95981,3e-05,4.58229]
[1778785645909,52.1,81637.03,0.0,0.95967,3e-05,4.59576]
[1778785650946,52.08,81638.17,0.0,0.95974,3e-05,4.58903]
[1778785654972,52.07,81632.33,0.0,0.95961,3e-05,4.59921]
[1778785660014,52.06,81631.41,0.0,0.95962,3e-05,4.59885]
[1778785665052,52.05,81628.52,0.0,0.95955,3e-05,4.60461]
[1778785667057,52.05,81620.0,0.0,0.95929,3e-05,4.62879]
[1778785670079,52.03,81617.21,0.0,0.95925,3e-05,4.63225]
[1778785673099,52.02,81610.91,0.0,0.95908,3e-05,4.64713]
[1778785678134,52.02,81609.84,0.0,0.95906,3e-05,4.64925]
[1778785682162,52.02,81603.52,0.0,0.95887,3e-05,4.66668]
[1778785685193,52.01,81596.5,0.0,0.95865,3e-05,4.68632]
[1778785686190,52.01,81591.24,0.0,0.95848,3e-05,4.70132]
[1778785690215,52.0,81584.14,0.0,0.95829,3e-05,4.71851]
[1778785694247,51.99,81575.25,0.0,0.95804,3e-05,4.74089]
[1778785696261,51.98,81574.18,0.0,0.95801,3e-05,4.74341]
[1778785699282,51.98,81579.59,0.0,0.9582,3e-05,4.72676]
[1778785700288,51.98,81597.5,0.0,0.95878,3e-05,4.67448]
[1778785701295,51.98,81601.02,0.0,0.95889,3e-05,4.66413]
[1778785702838,51.98,81590.94,0.0,0.95857,3e-05,4.69316]
[1778785704316,51.98,81589.33,0.0,0.95852,3e-05,4.69746]
[1778785708344,51.97,81594.83,0.0,0.95871,3e-05,4.6807]
[1778785712908,51.97,81606.97,0.0,0.95914,3e-05,4.64079]
[1778785714387,51.97,81607.31,0.0,0.95915,3e-05,4.63957]
[1778785719421,51.97,81608.68,0.0,0.9592,3e-05,4.63514]
[1778785724457,51.97,81608.0,0.0,0.95918,3e-05,4.63661]
[1778785729495,51.97,81608.97,0.0,0.95922,3e-05,4.63335]
[1778785734533,51.96,81608.36,0.0,0.95921,3e-05,4.63464]
[1778785738559,51.96,81611.34,0.0,0.9593,3e-05,4.62577]
[1778785743594,51.96,81607.85,0.0,0.9592,3e-05,4.63553]
[1778785748628,51.96,81605.68,0.0,0.95913,3e-05,4.64149]
[1778785753663,51.96,81607.83,0.0,0.9592,3e-05,4.63501]
[1778785758698,51.96,81600.68,0.0,0.95897,3e-05,4.65542]
[1778785760712,51.96,81591.19,0.0,0.95867,3e-05,4.68274]
[1778785761720,51.96,81585.7,0.0,0.9585,3e-05,4.69856]
[1778785766754,51.95,81587.44,0.0,0.95856,3e-05,4.69286]
[1778785770781,51.95,81581.85,0.0,0.95838,3e-05,4.70858]
[1778785772796,51.95,81577.07,0.0,0.95827,3e-05,4.71798]
[1778785777833,51.95,81575.23,0.0,0.95822,3e-05,4.72246]
[1778785782868,51.94,81572.33,0.0,0.95813,3e-05,4.73]
[1778785787903,51.94,81568.92,0.0,0.95803,3e-05,4.73901]
[1778785792939,51.94,81563.01,0.0,0.95785,3e-05,4.75522]
[1778785797974,51.93,81561.32,0.0,0.95781,3e-05,4.75898]
[1778785798982,51.93,81570.12,0.0,0.9581,3e-05,4.73299]
[1778785799989,51.93,81570.05,0.0,0.9581,3e-05,4.73299]
[1778785805029,51.93,81569.29,0.0,0.95808,3e-05,4.73423]
[1778785814092,51.92,81568.94,0.0,0.95809,3e-05,4.73345]
[1778785816107,51.92,81576.0,0.0,0.95833,3e-05,4.71246]
[1778785817112,51.92,81581.55,0.0,0.95851,3e-05,4.696]
[1778785822147,51.92,81580.1,0.0,0.95847,3e-05,4.69951]
[1778785827185,51.91,81583.59,0.0,0.95859,3e-05,4.68882]
[1778785832219,51.91,81584.34,0.0,0.95866,3e-05,4.68164]
[1778785837254,51.91,81586.25,0.0,0.95872,3e-05,4.67546]
[1778785842293,51.91,81587.42,0.0,0.95877,3e-05,4.67145]
[1778785847329,51.9,81585.07,0.0,0.9587,3e-05,4.67759]
[1778785852367,51.9,81585.68,0.0,0.95873,3e-05,4.67514]
[1778785854377,51.9,81580.57,0.0,0.95857,3e-05,4.68966]
[1778785858405,51.9,81575.0,0.0,0.95839,3e-05,4.70516]
[1778785863961,51.89,81577.97,0.0,0.9585,3e-05,4.6955]
[1778785865467,51.89,81579.22,0.0,0.95855,3e-05,4.69152]
[1778785870489,51.89,81579.21,0.0,0.95855,3e-05,4.69073]
[1778785875524,51.89,81576.82,0.0,0.95849,3e-05,4.69686]
[1778785880558,51.88,81575.44,0.0,0.95845,3e-05,4.70006]
[1778785885594,51.88,81573.31,0.0,0.95839,3e-05,4.70543]
[1778785890628,51.88,81579.2,0.0,0.95859,3e-05,4.68743]
[1778785895663,51.87,81581.1,0.0,0.95869,3e-05,4.67704]
[1778785898684,51.87,81586.85,0.0,0.95888,3e-05,4.66004]
[1778785904243,51.87,81588.67,0.0,0.95895,3e-05,4.65415]
[1778785909761,51.87,81590.85,0.0,0.95902,3e-05,4.64733]
[1778785914796,51.87,81593.05,0.0,0.9591,3e-05,4.64048]
[1778785919832,51.86,81594.71,0.0,0.95916,3e-05,4.63521]
[1778785924868,51.86,81592.6,0.0,0.95909,3e-05,4.64082]
[1778785926881,51.86,81584.78,0.0,0.95885,3e-05,4.66325]
[1778785927888,51.86,81586.11,0.0,0.95889,3e-05,4.65927]
[1778785930909,51.86,81580.8,0.0,0.95872,3e-05,4.67431]
[1778785932923,51.86,81578.13,0.0,0.95864,3e-05,4.68179]
[1778785934453,51.86,81563.06,0.0,0.95815,3e-05,4.72542]
[1778785935944,51.86,81561.1,0.0,0.95809,3e-05,4.73093]
[1778785940987,51.85,81569.47,0.0,0.95838,3e-05,4.70541]
[1778785942999,51.85,81587.62,0.0,0.95897,3e-05,4.65231]
[1778785944009,51.85,81591.87,0.0,0.9591,3e-05,4.63992]
[1778785949042,51.85,81589.76,0.0,0.95904,3e-05,4.64555]
[1778785953070,51.85,81582.7,0.0,0.95885,3e-05,4.66141]
[1778785954076,51.85,81572.68,0.0,0.95853,3e-05,4.69039]
[1778785955083,51.85,81573.13,0.0,0.95855,3e-05,4.68892]
[1778785961125,51.84,81574.76,0.0,0.95861,3e-05,4.68328]
[1778785966165,51.84,81577.59,0.0,0.95871,3e-05,4.67439]
[1778785968173,51.84,81570.69,0.0,0.95849,3e-05,4.6942]
[1778785969181,51.84,81570.73,0.0,0.95849,3e-05,4.69393]
[1778785974217,51.84,81570.3,0.0,0.95849,3e-05,4.69441]
[1778785979254,51.83,81570.95,0.0,0.95852,3e-05,4.69161]
[1778785984287,51.83,81569.87,0.0,0.95849,3e-05,4.69417]
[1778785989321,51.83,81569.76,0.0,0.95849,3e-05,4.69362]
[1778785994358,51.83,81570.17,0.0,0.95851,3e-05,4.69172]
[1778785999392,51.8,81570.1,0.0,0.95858,3e-05,4.68539]
[1778786004431,51.79,81560.05,0.0,0.95828,3e-05,4.71288]
[1778786009469,51.77,81560.7,0.0,0.95838,3e-05,4.7035]
[1778786014511,51.76,81550.44,0.0,0.95809,3e-05,4.7284]
[1778786015517,51.77,81542.69,0.0,0.95782,3e-05,4.75289]
[1778786018537,51.77,81548.09,0.0,0.958,3e-05,4.73653]
[1778786021559,51.76,81542.79,0.0,0.95783,3e-05,4.75139]
[1778786026593,51.76,81538.42,0.0,0.9577,3e-05,4.76302]
[1778786031628,51.74,81535.59,0.0,0.95767,3e-05,4.76552]
[1778786036663,51.71,81531.12,0.0,0.95762,3e-05,4.77029]
[1778786041697,51.69,81530.27,0.0,0.95763,3e-05,4.76927]
[1778786043714,51.67,81535.59,0.0,0.95786,3e-05,4.74843]
[1778786046738,51.67,81538.92,0.0,0.95798,3e-05,4.73796]
[1778786051771,51.67,81532.19,0.0,0.95777,3e-05,4.75668]
[1778786053785,51.67,81522.22,0.0,0.95742,3e-05,4.78764]
[1778786055310,51.68,81519.93,0.0,0.95733,3e-05,4.79577]
[1778786058821,51.63,81517.04,0.0,0.95737,3e-05,4.79205]
[1778786063859,51.61,81511.19,0.0,0.95724,3e-05,4.80369]
[1778786065380,51.6,81506.14,0.0,0.9571,3e-05,4.81545]
[1778786066881,51.6,81504.62,0.0,0.95705,3e-05,4.82017]
[1778786069902,51.6,81499.25,0.0,0.95688,3e-05,4.83551]
[1778786072923,51.59,81516.5,0.0,0.95753,3e-05,4.77676]
[1778786073930,51.57,81520.17,0.0,0.95768,3e-05,4.76296]
[1778786075450,51.57,81511.79,0.0,0.9574,3e-05,4.78752]
[1778786076951,51.57,81511.01,0.0,0.95739,3e-05,4.7884]
[1778786081986,51.51,81510.93,0.0,0.95756,3e-05,4.77358]
[1778786089035,51.45,81510.17,0.0,0.95771,3e-05,4.75915]
[1778786094070,51.45,81513.4,0.0,0.95781,3e-05,4.75042]
[1778786099105,51.47,81510.0,0.0,0.95764,3e-05,4.76568]
[1778786102126,51.48,81504.08,0.0,0.95743,3e-05,4.78494]
[1778786103133,51.48,81493.55,0.0,0.95707,3e-05,4.81642]
[1778786104140,51.48,81492.62,0.0,0.95704,3e-05,4.81975]
[1778786109174,51.48,81488.56,0.0,0.95689,3e-05,4.83254]
[1778786114212,51.48,81487.18,0.0,0.95684,3e-05,4.83682]
[1778786119245,51.49,81483.37,0.0,0.95672,3e-05,4.84828]
[1778786124280,51.49,81484.36,0.0,0.95675,3e-05,4.84529]
[1778786128308,51.48,81490.52,0.0,0.95696,3e-05,4.82683]
[1778786133343,51.49,81493.69,0.0,0.9571,3e-05,4.81322]
[1778786138378,51.49,81493.33,0.0,0.95708,3e-05,4.81452]
[1778786141420,51.49,81484.33,0.0,0.95678,3e-05,4.84158]
[1778786142417,51.49,81472.68,0.0,0.95638,3e-05,4.8765]
[1778786143422,51.49,81464.98,0.0,0.95612,3e-05,4.89972]
[1778786144433,51.49,81465.18,0.0,0.95613,3e-05,4.89902]
[1778786147451,51.48,81471.66,0.0,0.95638,3e-05,4.87686]
[1778786149466,51.48,81475.97,0.0,0.95653,3e-05,4.86381]
[1778786152487,51.48,81470.13,0.0,0.95633,3e-05,4.88131]
[1778786153493,51.48,81468.85,0.0,0.95629,3e-05,4.88511]
[1778786158528,51.47,81466.97,0.0,0.95623,3e-05,4.89044]
[1778786162559,51.47,81473.43,0.0,0.95645,3e-05,4.87072]
[1778786165585,51.47,81474.78,0.0,0.9565,3e-05,4.86655]
[1778786169607,51.47,81480.56,0.0,0.95669,3e-05,4.84913]
[1778786171624,51.47,81487.2,0.0,0.95692,3e-05,4.82925]
[1778786173637,51.47,81491.47,0.0,0.95706,3e-05,4.81613]
[1778786177662,51.47,81481.83,0.0,0.95676,3e-05,4.84342]
[1778786178670,51.47,81480.86,0.0,0.95672,3e-05,4.84633]
[1778786184712,51.46,81481.44,0.0,0.95676,3e-05,4.84281]
[1778786186728,51.46,81474.8,0.0,0.95654,3e-05,4.86274]
[1778786187733,51.46,81470.31,0.0,0.95639,3e-05,4.8762]
[1778786192768,51.46,81472.91,0.0,0.95651,3e-05,4.86379]
[1778786197805,51.46,81467.24,0.0,0.95632,3e-05,4.88061]
[1778786202862,51.46,81469.8,0.0,0.95641,3e-05,4.87256]
[1778786207896,51.45,81465.58,0.0,0.95627,3e-05,4.88491]
[1778786212931,51.45,81465.65,0.0,0.95628,3e-05,4.88437]
[1778786217966,51.45,81467.85,0.0,0.95636,3e-05,4.87745]
[1778786223001,51.45,81465.16,0.0,0.95627,3e-05,4.8853]
[1778786228037,51.45,81466.35,0.0,0.95631,3e-05,4.88144]
[1778786233071,51.45,81466.91,0.0,0.95633,3e-05,4.87949]
[1778786238106,51.45,81468.03,0.0,0.95637,3e-05,4.87588]
[1778786243142,51.45,81471.79,0.0,0.9565,3e-05,4.86439]
[1778786249183,51.45,81473.34,0.0,0.95656,3e-05,4.85959]
[1778786254217,51.45,81474.36,0.0,0.95663,3e-05,4.85218]
[1778786259253,51.45,81479.78,0.0,0.95681,3e-05,4.83588]
[1778786260260,51.45,81492.53,0.0,0.95724,3e-05,4.79778]
[1778786261268,51.45,81494.68,0.0,0.95732,3e-05,4.79102]
[1778786266807,51.45,81496.01,0.0,0.95736,3e-05,4.78751]
[1778786272344,51.45,81495.16,0.0,0.95733,3e-05,4.78969]
[1778786277380,51.44,81494.16,0.0,0.95731,3e-05,4.79177]
[1778786283422,51.44,81493.73,0.0,0.95729,3e-05,4.7935]
[1778786284432,51.44,81499.32,0.0,0.95748,3e-05,4.77693]
[1778786285436,51.44,81509.37,0.0,0.95781,3e-05,4.74679]
[1778786286444,51.44,81527.33,0.0,0.95841,3e-05,4.69354]
[1778786287450,51.44,81534.3,0.0,0.95864,3e-05,4.6729]
[1778786288462,51.44,81538.94,0.0,0.95879,3e-05,4.65917]
[1778786289465,51.44,81545.22,0.0,0.959,3e-05,4.64069]
[1778786290471,51.44,81548.4,0.0,0.9591,3e-05,4.63132]
[1778786292485,51.44,81560.96,0.0,0.95951,3e-05,4.59469]
[1778786293491,51.44,81564.58,0.0,0.95962,3e-05,4.58418]
[1778786295509,51.44,81582.69,0.0,0.96021,3e-05,4.53148]
[1778786296514,51.44,81592.42,0.0,0.96052,3e-05,4.50317]
[1778786297520,51.43,81604.02,0.0,0.96088,3e-05,4.46971]
[1778786298534,51.43,81598.72,0.0,0.96072,3e-05,4.48445]
[1778786299538,51.43,81588.27,0.0,0.9604,3e-05,4.51393]
[1778786300543,51.43,81583.37,0.0,0.96025,3e-05,4.52756]
[1778786302556,51.43,81576.39,0.0,0.96004,3e-05,4.54672]
[1778786305575,51.42,81582.45,0.0,0.96024,3e-05,4.52794]
[1778786307590,51.42,81588.3,0.0,0.96044,3e-05,4.51035]
[1778786310611,51.41,81581.53,0.0,0.96024,3e-05,4.52859]
[1778786311618,51.41,81568.76,0.0,0.95987,3e-05,4.56077]
[1778786312625,51.41,81561.01,0.0,0.95963,3e-05,4.58267]
[1778786313632,51.41,81564.02,0.0,0.95973,3e-05,4.57345]
[1778786318668,51.4,81567.32,0.0,0.95986,3e-05,4.56148]
[1778786323702,51.39,81565.76,0.0,0.95984,3e-05,4.56364]
[1778786328737,51.38,81565.35,0.0,0.95985,3e-05,4.56251]
[1778786332770,51.38,81552.47,0.0,0.95946,3e-05,4.59793]
[1778786333776,51.37,81551.26,0.0,0.95942,3e-05,4.60092]
[1778786336805,51.37,81556.75,0.0,0.95962,3e-05,4.58289]
[1778786337812,51.36,81578.78,0.0,0.96033,3e-05,4.51901]
[1778786338821,51.36,81584.76,0.0,0.96052,3e-05,4.50152]
[1778786340831,51.36,81591.44,0.0,0.96074,3e-05,4.48175]
[1778786342844,51.36,81584.68,0.0,0.96053,3e-05,4.5004]
[1778786344860,51.35,81578.12,0.0,0.96033,3e-05,4.51846]
[1778786349894,51.35,81571.49,0.0,0.96014,3e-05,4.53566]
[1778786350901,51.35,81561.78,0.0,0.95984,3e-05,4.56323]
[1778786352914,51.34,81556.63,0.0,0.95968,3e-05,4.57723]
[1778786357949,51.33,81556.97,0.0,0.95972,3e-05,4.57406]
[1778786362984,51.33,81560.45,0.0,0.95985,3e-05,4.56181]
[1778786368025,51.32,81563.34,0.0,0.95996,3e-05,4.55239]
[1778786373057,51.4,81565.87,0.0,0.95984,3e-05,4.56258]
[1778786374069,51.41,81582.71,0.0,0.96036,3e-05,4.51466]
[1778786376077,51.43,81571.93,0.0,0.95996,3e-05,4.55174]
[1778786377596,51.47,81570.34,0.0,0.9598,3e-05,4.56645]
[1778786383126,51.55,81575.03,0.0,0.95969,3e-05,4.57618]
[1778786385149,51.59,81567.3,0.0,0.95935,3e-05,4.60753]
[1778786386152,51.6,81562.16,0.0,0.95914,3e-05,4.6265]
[1778786387668,51.63,81559.54,0.0,0.95898,3e-05,4.6414]
[1778786393202,51.69,81560.48,0.0,0.95883,3e-05,4.65506]
[1778786395217,51.72,81567.75,0.0,0.95899,3e-05,4.64015]
[1778786396223,51.73,81571.08,0.0,0.95907,3e-05,4.63382]
[1778786401258,51.79,81568.8,0.0,0.95882,3e-05,4.65658]
[1778786406294,51.86,81568.84,0.0,0.95861,3e-05,4.67531]
[1778786407808,51.88,81586.97,0.0,0.95913,3e-05,4.62871]
[1778786413352,51.94,81583.49,0.0,0.95885,3e-05,4.65471]
[1778786415357,51.96,81570.47,0.0,0.95836,3e-05,4.69821]
[1778786417877,51.97,81569.28,0.0,0.95831,3e-05,4.70327]
[1778786423414,52.12,81570.62,0.0,0.95792,3e-05,4.73859]
[1778786432476,52.31,81569.01,0.0,0.95735,3e-05,4.78918]
[1778786438026,52.4,81569.68,0.0,0.9571,3e-05,4.81171]
[1778786442546,52.47,81574.9,0.0,0.95707,3e-05,4.81478]
[1778786443553,52.47,81580.06,0.0,0.95724,3e-05,4.80017]
[1778786445567,52.49,81572.82,0.0,0.95694,3e-05,4.82658]
[1778786450602,52.5,81571.17,0.0,0.95686,3e-05,4.83354]
[1778786456645,52.56,81568.42,0.0,0.95659,3e-05,4.85795]
[1778786461691,52.63,81570.69,0.0,0.95646,3e-05,4.86953]
[1778786463694,52.65,81578.42,0.0,0.95664,3e-05,4.85425]
[1778786464701,52.67,81568.81,0.0,0.95628,3e-05,4.88573]
[1778786467723,52.69,81559.95,0.0,0.95592,3e-05,4.91781]
[1778786468730,52.69,81551.7,0.0,0.95564,3e-05,4.94222]
[1778786473765,52.69,81549.32,0.0,0.95557,3e-05,4.94912]
[1778786478801,52.69,81546.97,0.0,0.95549,3e-05,4.95593]
[1778786483838,52.68,81552.75,0.0,0.9557,3e-05,4.9377]
[1778786488870,52.68,81555.81,0.0,0.95581,3e-05,4.92761]
[1778786493906,52.68,81560.06,0.0,0.956,3e-05,4.9098]
[1778786497933,52.67,81565.49,0.0,0.95619,3e-05,4.89307]
[1778786500954,52.67,81557.96,0.0,0.95594,3e-05,4.91478]
[1778786505989,52.67,81560.29,0.0,0.95602,3e-05,4.90787]
[1778786511024,52.68,81562.69,0.0,0.95608,3e-05,4.90218]
[1778786516060,52.68,81566.95,0.0,0.95621,3e-05,4.89109]
[1778786517066,52.68,81574.57,0.0,0.95647,3e-05,4.86853]
[1778786521095,52.68,81569.42,0.0,0.9563,3e-05,4.88308]
[1778786526129,52.68,81566.79,0.0,0.9562,3e-05,4.89227]
[1778786531164,52.69,81570.33,0.0,0.9563,3e-05,4.88336]
[1778786533178,52.69,81564.57,0.0,0.9561,3e-05,4.90089]
[1778786535192,52.69,81557.22,0.0,0.95585,3e-05,4.92311]
[1778786537205,52.7,81563.58,0.0,0.95606,3e-05,4.90483]
[1778786539224,52.7,81569.41,0.0,0.95624,3e-05,4.88821]
[1778786545262,52.71,81569.3,0.0,0.95622,3e-05,4.89024]
[1778786550296,52.71,81567.65,0.0,0.95615,3e-05,4.89651]
[1778786555331,52.72,81566.43,0.0,0.9561,3e-05,4.89958]
[1778786558869,52.76,81572.54,0.0,0.95619,3e-05,4.89217]
[1778786564395,52.79,81574.05,0.0,0.95617,3e-05,4.89397]
[1778786569430,52.84,81573.62,0.0,0.95601,3e-05,4.90811]
[1778786574464,52.86,81572.46,0.0,0.95591,3e-05,4.917]
[1778786579500,52.87,81573.37,0.0,0.95591,3e-05,4.9176]
[1778786584535,52.88,81569.37,0.0,0.95576,3e-05,4.93092]
[1778786589571,52.88,81566.61,0.0,0.95564,3e-05,4.94162]
[1778786590579,52.89,81556.52,0.0,0.95529,3e-05,4.97164]
[1778786595612,52.89,81559.47,0.0,0.95539,3e-05,4.96357]
[1778786600655,52.89,81563.3,0.0,0.95551,3e-05,4.95303]
[1778786605690,52.9,81559.54,0.0,0.95536,3e-05,4.96556]
[1778786611731,52.9,81558.5,0.0,0.95534,3e-05,4.96652]
[1778786614753,52.91,81552.68,0.0,0.95513,3e-05,4.98489]
[1778786615759,52.91,81546.82,0.0,0.95493,3e-05,5.00265]
[1778786620794,52.92,81540.54,0.0,0.9547,3e-05,5.02291]
[1778786625829,52.92,81539.17,0.0,0.95463,3e-05,5.02849]
[1778786630864,52.93,81538.13,0.0,0.95458,3e-05,5.0331]
[1778786635933,52.93,81537.42,0.0,0.95454,3e-05,5.03674]
[1778786640970,52.94,81535.16,0.0,0.95445,3e-05,5.04499]
[1778786641977,52.94,81523.69,0.0,0.95405,3e-05,5.07964]
[1778786647015,52.94,81524.02,0.0,0.95405,3e-05,5.07981]
[1778786649029,52.94,81510.84,0.0,0.95358,3e-05,5.11993]
[1778786652051,52.95,81519.94,0.0,0.95389,3e-05,5.093]
[1778786657085,52.95,81524.24,0.0,0.95403,3e-05,5.08113]
[1778786661116,52.95,81509.93,0.0,0.95353,3e-05,5.12508]
[1778786662136,52.95,81499.58,0.0,0.95316,4e-05,5.15652]
[1778786667162,52.96,81498.25,0.0,0.95311,4e-05,5.16093]
[1778786672196,52.96,81498.7,0.0,0.95316,4e-05,5.15543]
[1778786673203,52.96,81492.45,0.0,0.95294,4e-05,5.17446]
[1778786674209,52.96,81485.68,0.0,0.9527,4e-05,5.19507]
[1778786679245,52.96,81476.93,0.0,0.95239,4e-05,5.2217]
[1778786682267,52.96,81467.04,0.0,0.95204,4e-05,5.25183]
[1778786684280,52.95,81456.25,0.0,0.95166,4e-05,5.28479]
[1778786689318,52.95,81449.68,0.0,0.95143,4e-05,5.30428]
[1778786691329,52.95,81443.87,0.0,0.95122,4e-05,5.32187]
[1778786695365,52.95,81428.21,0.0,0.95066,4e-05,5.36982]
[1778786697371,52.95,81421.0,0.0,0.9504,4e-05,5.39205]
[1778786702409,52.94,81411.27,0.0,0.95005,4e-05,5.42175]
[1778786704430,52.94,81405.99,0.0,0.94986,4e-05,5.43793]
[1778786708463,52.94,81400.92,0.0,0.94967,4e-05,5.4539]
[1778786709945,52.94,81386.28,0.0,0.94912,4e-05,5.50052]
[1778786711485,52.94,81383.15,0.0,0.949,4e-05,5.51057]
[1778786716521,52.95,81383.16,0.0,0.94899,4e-05,5.51112]
[1778786720017,52.95,81369.71,0.0,0.94848,4e-05,5.5544]
[1778786721557,52.95,81370.5,0.0,0.94851,4e-05,5.55206]
[1778786724583,52.95,81376.44,0.0,0.94873,4e-05,5.53334]
[1778786726592,52.95,81386.73,0.0,0.94911,4e-05,5.50091]
[1778786728611,52.95,81394.52,0.0,0.9494,4e-05,5.47656]
[1778786730086,52.95,81409.64,0.0,0.94996,4e-05,5.4294]
[1778786733642,52.96,81401.07,0.0,0.94967,4e-05,5.45256]
[1778786736664,52.96,81397.84,0.0,0.94954,4e-05,5.46339]
[1778786738678,52.96,81402.98,0.0,0.94973,4e-05,5.44763]
[1778786740157,52.96,81413.27,0.0,0.95011,4e-05,5.41584]
[1778786742707,52.96,81424.0,0.0,0.95049,4e-05,5.3829]
[1778786743715,52.97,81422.74,0.0,0.95044,4e-05,5.38718]
[1778786748749,52.97,81422.99,0.0,0.95043,4e-05,5.38847]
[1778786753784,52.98,81423.14,0.0,0.95042,4e-05,5.3896]
[1778786758819,52.98,81424.58,0.0,0.95045,4e-05,5.38666]
[1778786763854,52.99,81429.38,0.0,0.95061,4e-05,5.37324]
[1778786768891,53.0,81433.09,0.0,0.95072,4e-05,5.36342]
[1778786773926,53.0,81430.71,0.0,0.95062,4e-05,5.37254]
[1778786775939,53.01,81423.82,0.0,0.95036,4e-05,5.39463]
[1778786780974,53.01,81422.82,0.0,0.9503,4e-05,5.39917]
[1778786786011,53.02,81419.53,0.0,0.95017,4e-05,5.41078]
[1778786791045,53.02,81422.33,0.0,0.95029,4e-05,5.39882]
[1778786792052,53.02,81416.08,0.0,0.95006,4e-05,5.41872]
[1778786797087,53.03,81416.35,0.0,0.95006,4e-05,5.41895]
[1778786802123,53.03,81413.91,0.0,0.94995,4e-05,5.42764]
[1778786805143,53.03,81420.46,0.0,0.95019,4e-05,5.40779]
[1778786806151,53.03,81425.93,0.0,0.95039,4e-05,5.39097]
[1778786812193,53.04,81427.57,0.0,0.95043,4e-05,5.38744]
[1778786813199,53.04,81422.37,0.0,0.95024,4e-05,5.40391]
[1778786814206,53.04,81417.0,0.0,0.95004,4e-05,5.42091]
[1778786819242,53.04,81418.19,0.0,0.95007,4e-05,5.41821]
[1778786821260,53.05,81423.97,0.0,0.95027,4e-05,5.40086]
[1778786823270,53.05,81415.31,0.0,0.94994,4e-05,5.42877]
[1778786828304,53.07,81417.53,0.0,0.94996,4e-05,5.4275]
[1778786831334,53.1,81393.75,0.0,0.94898,4e-05,5.51028]
[1778786832335,53.1,81352.16,0.0,0.9474,4e-05,5.64269]
[1778786833343,53.1,81325.6,0.0,0.94637,4e-05,5.72793]
[1778786835357,53.1,81332.19,0.0,0.94663,4e-05,5.70631]
[1778786836363,53.1,81331.35,0.0,0.9466,4e-05,5.70873]
[1778786840391,53.09,81325.78,0.0,0.9464,4e-05,5.72561]
[1778786843412,53.09,81301.18,0.0,0.94545,4e-05,5.80429]
[1778786844419,53.09,81288.54,0.0,0.94494,4e-05,5.84564]
[1778786845427,53.09,81290.4,0.0,0.94502,4e-05,5.83929]
[1778786848448,53.08,81285.39,0.0,0.94483,4e-05,5.85495]
[1778786849454,53.08,81291.69,0.0,0.94509,4e-05,5.83381]
[1778786850461,53.08,81300.27,0.0,0.94543,4e-05,5.80573]
[1778786851468,53.08,81303.77,0.0,0.94561,4e-05,5.78969]
[1778786853482,53.08,81310.49,0.0,0.94587,4e-05,5.7679]
[1778786854489,53.08,81316.08,0.0,0.94609,4e-05,5.74982]
[1778786855496,53.08,81326.02,0.0,0.94648,4e-05,5.71773]
[1778786856503,53.08,81331.71,0.0,0.9467,4e-05,5.69952]
[1778786857510,53.08,81336.11,0.0,0.94687,4e-05,5.68553]
[1778786859524,53.09,81340.04,0.0,0.94701,4e-05,5.67334]
[1778786862545,53.09,81346.66,0.0,0.94726,4e-05,5.65278]
[1778786864559,53.09,81350.32,0.0,0.9474,4e-05,5.64159]
[1778786869594,53.1,81353.31,0.0,0.94749,4e-05,5.63348]
[1778786874629,53.1,81353.9,0.0,0.9475,4e-05,5.63303]
[1778786879666,53.11,81352.46,0.0,0.94743,4e-05,5.63907]
[1778786884704,53.11,81349.02,0.0,0.94728,4e-05,5.65169]
[1778786889766,53.12,81348.72,0.0,0.94725,4e-05,5.65394]
[1778786891233,53.12,81336.82,0.0,0.94679,4e-05,5.69246]
[1778786891787,53.12,81336.82,0.0,0.94678,4e-05,5.69265]
[1778786892792,53.12,81347.01,0.0,0.94718,4e-05,5.66003]
[1778786893800,53.12,81349.29,0.0,0.94726,4e-05,5.65294]
[1778786898835,53.13,81348.76,0.0,0.94723,4e-05,5.65583]
[1778786901304,53.13,81342.9,0.0,0.947,4e-05,5.67512]
[1778786902865,53.13,81342.11,0.0,0.94696,4e-05,5.67808]
[1778786906892,53.13,81337.07,0.0,0.94676,4e-05,5.69501]
[1778786911927,53.13,81334.28,0.0,0.94668,4e-05,5.70021]
[1778786916963,53.14,81327.81,0.0,0.94642,4e-05,5.72191]
[1778786919983,53.14,81326.03,0.0,0.94634,4e-05,5.72805]
[1778786924014,53.14,81330.76,0.0,0.94652,4e-05,5.7133]
[1778786929047,53.14,81331.03,0.0,0.94652,4e-05,5.7132]
[1778786934081,53.15,81337.82,0.0,0.94678,4e-05,5.69208]
[1778786935088,53.15,81339.77,0.0,0.94685,4e-05,5.68599]
[1778786937102,53.15,81334.41,0.0,0.94664,4e-05,5.70367]
[1778786939116,53.15,81328.0,0.0,0.94638,4e-05,5.72473]
[1778786940124,53.15,81322.18,0.0,0.94615,4e-05,5.74372]
[1778786941589,53.15,81320.76,0.0,0.9461,4e-05,5.74844]
[1778786945159,53.15,81329.03,0.0,0.94641,4e-05,5.72211]
[1778786946166,53.15,81338.94,0.0,0.9468,4e-05,5.69049]
[1778786951660,53.16,81322.92,0.0,0.94616,4e-05,5.74319]
[1778786957243,53.16,81320.94,0.0,0.94607,4e-05,5.75022]
[1778786962279,53.16,81315.68,0.0,0.94586,4e-05,5.76779]
[1778786967314,53.17,81314.85,0.0,0.94581,4e-05,5.77245]
[1778786971345,53.2,81308.15,0.0,0.94546,4e-05,5.79956]
[1778786976380,53.23,81308.33,0.0,0.9454,4e-05,5.80466]
[1778786979401,53.23,81318.93,0.0,0.94581,4e-05,5.77139]
[1778786980408,53.23,81320.71,0.0,0.94587,4e-05,5.76605]
[1778786985443,53.24,81321.18,0.0,0.94586,4e-05,5.76674]
[1778786990478,53.26,81321.94,0.0,0.94582,4e-05,5.77069]
[1778786995513,53.27,81319.79,0.0,0.94571,4e-05,5.77992]
[1778787000549,53.28,81311.34,0.0,0.94535,4e-05,5.80962]
[1778787001558,53.28,81308.81,0.0,0.94524,4e-05,5.81827]
[1778787003571,53.28,81315.13,0.0,0.94548,4e-05,5.7985]
[1778787006591,53.29,81319.03,0.0,0.94562,4e-05,5.78712]
[1778787011627,53.3,81316.13,0.0,0.94548,4e-05,5.79872]
[1778787016661,53.32,81318.87,0.0,0.94551,4e-05,5.79607]
[1778787021703,53.4,81316.11,0.0,0.94516,4e-05,5.82583]
[1778787022709,53.42,81304.29,0.0,0.9446,4e-05,5.87136]
[1778787023715,53.42,81299.24,0.0,0.9444,4e-05,5.88787]
[1778787024718,53.42,81294.62,0.0,0.94421,4e-05,5.90329]
[1778787026738,53.42,81302.53,0.0,0.94452,4e-05,5.8779]
[1778787027740,53.42,81307.62,0.0,0.94472,4e-05,5.86155]
[1778787032780,53.43,81311.36,0.0,0.94489,4e-05,5.84651]
[1778787036808,53.43,81317.05,0.0,0.94511,4e-05,5.82851]
[1778787042297,53.43,81321.6,0.0,0.94529,4e-05,5.81343]
[1778787047887,53.43,81320.96,0.0,0.94527,4e-05,5.81521]
[1778787052922,53.43,81320.87,0.0,0.94527,4e-05,5.81524]
[1778787057956,53.43,81321.34,0.0,0.94529,4e-05,5.81347]
[1778787058964,53.43,81330.4,0.0,0.94565,4e-05,5.78406]
[1778787059971,53.43,81330.55,0.0,0.94566,4e-05,5.78358]
[1778787065012,53.43,81342.0,0.0,0.9461,4e-05,5.74667]
[1778787066013,53.43,81343.88,0.0,0.94618,4e-05,5.74069]
[1778787068027,53.43,81349.02,0.0,0.94637,4e-05,5.72431]
[1778787072511,53.43,81353.35,0.0,0.94654,4e-05,5.71084]
[1778787075076,53.43,81359.74,0.0,0.94678,4e-05,5.69077]
[1778787079104,53.44,81353.22,0.0,0.94652,4e-05,5.71232]
[1778787084139,53.44,81357.44,0.0,0.94668,4e-05,5.69939]
[1778787088167,53.44,81364.82,0.0,0.94695,4e-05,5.67628]
[1778787090181,53.44,81374.75,0.0,0.94733,4e-05,5.64489]
[1778787095216,53.44,81378.84,0.0,0.94752,4e-05,5.62818]
[1778787100251,53.45,81381.72,0.0,0.94761,4e-05,5.61998]
[1778787102728,53.45,81388.9,0.0,0.94788,4e-05,5.5976]
[1778787105287,53.45,81381.43,0.0,0.94759,4e-05,5.622]
[1778787109318,53.46,81380.71,0.0,0.94755,4e-05,5.62505]
[1778787114353,53.46,81384.74,0.0,0.9477,4e-05,5.6132]
[1778787119388,53.46,81384.73,0.0,0.94769,4e-05,5.61419]
[1778787124423,53.47,81384.35,0.0,0.94766,4e-05,5.61632]
[1778787129463,53.47,81392.7,0.0,0.94797,4e-05,5.59076]
[1778787132496,53.47,81402.36,0.0,0.94832,4e-05,5.56121]
[1778787134494,53.48,81416.28,0.0,0.94883,4e-05,5.51803]
[1778787138522,53.53,81420.45,0.0,0.94882,4e-05,5.51946]
[1778787140537,53.56,81426.0,0.0,0.94894,4e-05,5.5094]
[1778787141546,53.57,81431.17,0.0,0.94909,4e-05,5.4971]
[1778787142550,53.57,81436.54,0.0,0.94928,4e-05,5.48073]
[1778787146578,53.58,81441.31,0.0,0.94944,4e-05,5.46758]
[1778787151614,53.59,81438.22,0.0,0.94934,4e-05,5.47483]
[1778787157659,53.6,81439.82,0.0,0.94937,4e-05,5.47237]
[1778787163700,53.61,81442.84,0.0,0.94945,4e-05,5.46544]
[1778787168734,53.64,81446.3,0.0,0.94947,4e-05,5.46407]
[1778787173769,53.71,81445.62,0.0,0.94922,4e-05,5.48527]
[1778787175784,53.74,81452.28,0.0,0.94938,4e-05,5.47206]
[1778787180819,53.79,81451.07,0.0,0.94919,4e-05,5.48831]
[1778787182835,53.79,81441.89,0.0,0.94885,4e-05,5.51764]
[1778787186861,53.79,81433.32,0.0,0.94851,4e-05,5.54569]
[1778787191897,53.8,81439.18,0.0,0.94871,4e-05,5.52871]
[1778787196932,53.8,81438.93,0.0,0.94869,4e-05,5.53099]
[1778787199955,53.83,81433.48,0.0,0.9484,4e-05,5.55506]
[1778787201968,53.88,81428.39,0.0,0.94807,4e-05,5.5831]
[1778787207003,53.98,81429.29,0.0,0.94777,4e-05,5.60887]
[1778787213511,54.1,81430.38,0.0,0.94748,4e-05,5.6326]
[1778787219090,54.1,81436.22,0.0,0.94769,4e-05,5.61485]
[1778787221105,54.1,81442.95,0.0,0.94794,4e-05,5.59407]
[1778787227146,54.11,81445.35,0.0,0.94802,4e-05,5.5876]
[1778787231177,54.11,81447.34,0.0,0.94808,4e-05,5.58207]
[1778787233657,54.11,81442.15,0.0,0.94788,4e-05,5.59882]
[1778787235201,54.11,81442.15,0.0,0.94788,4e-05,5.59896]
[1778787241245,54.12,81442.68,0.0,0.94789,4e-05,5.59807]
[1778787246280,54.12,81442.65,0.0,0.94788,4e-05,5.59877]
[1778787251316,54.12,81442.47,0.0,0.94787,4e-05,5.5999]
[1778787252322,54.12,81452.19,0.0,0.94823,4e-05,5.56965]
[1778787253796,54.12,81458.75,0.0,0.94847,4e-05,5.54957]
[1778787256350,54.12,81458.17,0.0,0.94844,4e-05,5.55183]
[1778787258364,54.13,81451.79,0.0,0.9482,4e-05,5.57216]
[1778787263867,54.13,81447.63,0.0,0.94803,4e-05,5.58641]
[1778787268434,54.13,81442.77,0.0,0.94784,4e-05,5.60263]
[1778787273937,54.14,81442.37,0.0,0.94785,4e-05,5.6001]
[1778787278504,54.14,81447.39,0.0,0.94803,4e-05,5.58525]
[1778787279510,54.14,81452.54,0.0,0.94822,4e-05,5.56937]
[1778787281525,54.14,81457.86,0.0,0.94841,4e-05,5.55323]
[1778787286561,54.15,81457.27,0.0,0.94838,4e-05,5.55619]
[1778787291595,54.15,81458.65,0.0,0.94842,4e-05,5.55307]
[1778787296631,54.16,81450.87,0.0,0.94811,4e-05,5.57849]
[1778787301665,54.16,81446.92,0.0,0.94795,4e-05,5.59191]
[1778787306700,54.16,81444.74,0.0,0.94786,4e-05,5.59983]
[1778787307707,54.16,81434.81,0.0,0.94748,4e-05,5.63113]
[1778787309721,54.17,81427.92,0.0,0.94722,4e-05,5.65307]
[1778787314757,54.17,81422.65,0.0,0.94701,4e-05,5.67026]
[1778787318793,54.17,81412.54,0.0,0.94662,4e-05,5.70251]
[1778787319797,54.17,81399.0,0.0,0.9461,4e-05,5.7455]
[1778787321815,54.17,81391.68,0.0,0.94582,4e-05,5.76877]
[1778787323830,54.17,81381.72,0.0,0.94543,4e-05,5.80083]
[1778787324839,54.17,81380.62,0.0,0.94539,4e-05,5.80463]
[1778787326853,54.17,81372.67,0.0,0.94507,4e-05,5.83063]
[1778787327857,54.18,81370.45,0.0,0.94496,4e-05,5.83999]
[1778787329872,54.18,81376.74,0.0,0.9452,4e-05,5.82024]
[1778787331885,54.18,81378.99,0.0,0.94533,4e-05,5.80809]
[1778787336921,54.18,81376.94,0.0,0.94525,4e-05,5.81398]
[1778787341957,54.18,81369.26,0.0,0.94496,4e-05,5.83792]
[1778787342967,54.18,81368.18,0.0,0.94492,4e-05,5.84104]
[1778787345984,54.17,81363.04,0.0,0.94473,4e-05,5.85721]
[1778787346991,54.17,81360.54,0.0,0.94463,4e-05,5.86483]
[1778787349008,54.17,81352.18,0.0,0.94431,4e-05,5.89156]
[1778787350014,54.17,81348.25,0.0,0.94415,4e-05,5.90439]
[1778787351020,54.17,81345.9,0.0,0.94405,4e-05,5.9122]
[1778787357062,54.17,81343.49,0.0,0.94395,4e-05,5.92055]
[1778787362103,54.18,81341.77,0.0,0.94388,4e-05,5.92655]
[1778787363134,54.18,81334.98,0.0,0.94361,4e-05,5.94858]
[1778787364111,54.18,81324.24,0.0,0.94318,4e-05,5.98356]
[1778787365118,54.18,81318.31,0.0,0.94294,4e-05,6.00287]
[1778787369150,54.18,81324.66,0.0,0.9432,4e-05,5.98203]
[1778787372170,54.17,81327.42,0.0,0.94333,4e-05,5.97141]
[1778787377203,54.16,81333.41,0.0,0.94359,4e-05,5.94998]
[1778787382240,54.16,81333.74,0.0,0.94362,4e-05,5.94716]
[1778787387275,54.15,81332.97,0.0,0.94361,4e-05,5.94792]
[1778787390300,54.15,81338.82,0.0,0.94386,4e-05,5.92793]
[1778787393318,54.14,81345.72,0.0,0.94418,4e-05,5.9]
[1778787398355,54.14,81346.97,0.0,0.94425,4e-05,5.89471]
[1778787402382,54.13,81338.4,0.0,0.94392,4e-05,5.9214]
[1778787403389,54.13,81338.66,0.0,0.94393,4e-05,5.92026]
[1778787407417,54.13,81348.02,0.0,0.94432,4e-05,5.8888]
[1778787409431,54.13,81349.93,0.0,0.9444,4e-05,5.88213]
[1778787414942,54.12,81351.85,0.0,0.94449,4e-05,5.87474]
[1778787420509,54.12,81350.69,0.0,0.94446,4e-05,5.87706]
[1778787421516,54.12,81345.47,0.0,0.94426,4e-05,5.89369]
[1778787423530,54.11,81340.76,0.0,0.94408,4e-05,5.90838]
[1778787428565,54.11,81336.82,0.0,0.94394,4e-05,5.9197]
[1778787431586,54.11,81331.53,0.0,0.94374,4e-05,5.93595]
[1778787433602,54.1,81334.21,0.0,0.94386,4e-05,5.92657]
[1778787435087,54.1,81343.53,0.0,0.94423,4e-05,5.89604]
[1778787435614,54.1,81343.53,0.0,0.94423,4e-05,5.89577]
[1778787438636,54.1,81338.05,0.0,0.94403,4e-05,5.91268]
[1778787443671,54.09,81338.32,0.0,0.94405,4e-05,5.91042]
[1778787448705,54.09,81335.29,0.0,0.94395,4e-05,5.91891]
[1778787451726,54.08,81329.73,0.0,0.94378,4e-05,5.93146]
[1778787453740,54.08,81326.86,0.0,0.94367,4e-05,5.94022]
[1778787457768,54.08,81323.2,0.0,0.94354,4e-05,5.95095]
[1778787462803,54.07,81320.09,0.0,0.94343,4e-05,5.95952]
[1778787467854,54.07,81321.65,0.0,0.94351,4e-05,5.95288]
[1778787472872,54.06,81316.46,0.0,0.94332,4e-05,5.96822]
[1778787477909,54.06,81317.69,0.0,0.94339,4e-05,5.96263]
[1778787482944,54.05,81318.3,0.0,0.94343,4e-05,5.9591]
[1778787486972,54.05,81326.86,0.0,0.94379,4e-05,5.93007]
[1778787488986,54.04,81330.06,0.0,0.94392,4e-05,5.91918]
[1778787493013,54.04,81336.36,0.0,0.94419,4e-05,5.8978]
[1778787494020,54.04,81343.38,0.0,0.94447,4e-05,5.87487]
[1778787495027,54.04,81345.31,0.0,0.94455,4e-05,5.86846]
[1778787501070,54.03,81347.02,0.0,0.94462,4e-05,5.86199]
[1778787505105,54.03,81335.73,0.0,0.94419,4e-05,5.89782]
[1778787506104,54.03,81336.39,0.0,0.94421,4e-05,5.89544]
[1778787511140,54.03,81338.03,0.0,0.94433,4e-05,5.88425]
[1778787516179,54.02,81335.06,0.0,0.94423,4e-05,5.89252]
[1778787521208,54.02,81333.58,0.0,0.94419,4e-05,5.89616]
[1778787526247,54.01,81329.96,0.0,0.94406,4e-05,5.9067]
[1778787528258,54.01,81336.4,0.0,0.94432,4e-05,5.88535]
[1778787533293,54.01,81334.18,0.0,0.94424,4e-05,5.8914]
[1778787537321,54.0,81339.11,0.0,0.94445,4e-05,5.87457]
[1778787542356,54.0,81339.28,0.0,0.94447,4e-05,5.87306]
[1778787547391,54.0,81335.78,0.0,0.94434,4e-05,5.88343]
[1778787552425,53.99,81336.14,0.0,0.94437,4e-05,5.88127]
[1778787557461,53.99,81334.45,0.0,0.94431,4e-05,5.8858]
[1778787562496,53.99,81320.72,0.0,0.94378,4e-05,5.92945]
[1778787563502,53.99,81320.22,0.0,0.94376,4e-05,5.93082]
[1778787568538,53.98,81318.73,0.0,0.94371,4e-05,5.93443]
[1778787576078,53.97,81318.67,0.0,0.94377,4e-05,5.92818]
[1778787579615,53.97,81339.01,0.0,0.94459,4e-05,5.86124]
[1778787580622,53.97,81349.19,0.0,0.945,4e-05,5.82824]
[1778787581634,53.97,81351.33,0.0,0.94508,4e-05,5.82126]
[1778787586665,53.96,81352.68,0.0,0.94517,4e-05,5.81443]
[1778787591699,53.96,81352.8,0.0,0.94518,4e-05,5.81295]
[1778787594722,53.96,81348.89,0.0,0.94503,4e-05,5.82536]
[1778787597744,53.96,81355.67,0.0,0.9453,4e-05,5.80334]
[1778787600764,53.96,81349.86,0.0,0.94507,4e-05,5.8219]
[1778787602779,53.95,81347.31,0.0,0.94498,4e-05,5.82995]
[1778787604791,53.95,81354.41,0.0,0.94526,4e-05,5.80692]
[1778787609827,53.95,81356.67,0.0,0.94535,4e-05,5.79937]
[1778787612850,53.95,81363.61,0.0,0.94562,4e-05,5.77694]
[1778787613855,53.95,81367.03,0.0,0.94575,4e-05,5.76597]
[1778787616358,53.95,81374.75,0.0,0.94605,4e-05,5.74135]
[1778787619896,53.95,81368.03,0.0,0.94579,4e-05,5.76301]
[1778787620903,53.95,81360.61,0.0,0.9455,4e-05,5.78682]
[1778787621910,53.95,81360.67,0.0,0.9455,4e-05,5.78662]
[1778787623925,53.95,81367.35,0.0,0.94576,4e-05,5.76518]
[1778787624936,53.95,81372.65,0.0,0.94597,4e-05,5.74825]
[1778787626429,53.95,81373.91,0.0,0.94602,4e-05,5.74434]
[1778787631982,53.95,81374.65,0.0,0.94608,4e-05,5.73763]
[1778787637021,53.96,81371.72,0.0,0.94596,4e-05,5.74738]
[1778787643063,53.96,81370.98,0.0,0.94593,4e-05,5.75015]
[1778787648099,53.96,81371.94,0.0,0.94596,4e-05,5.7474]
[1778787653134,53.96,81371.59,0.0,0.94595,4e-05,5.74887]
[1778787658169,53.96,81369.63,0.0,0.94587,4e-05,5.75546]
[1778787663204,53.96,81369.76,0.0,0.94587,4e-05,5.7553]
[1778787668241,53.96,81368.87,0.0,0.94583,4e-05,5.75837]
[1778787673274,53.96,81366.31,0.0,0.94573,4e-05,5.7667]
[1778787678310,53.96,81366.97,0.0,0.94575,4e-05,5.76471]
[1778787681331,53.96,81350.73,0.0,0.94512,4e-05,5.81691]
[1778787682341,53.96,81344.1,0.0,0.94486,4e-05,5.83822]
[1778787683345,53.96,81350.17,0.0,0.9451,4e-05,5.8185]
[1778787688383,53.96,81350.23,0.0,0.94511,4e-05,5.81794]
[1778787691405,53.96,81359.53,0.0,0.94551,4e-05,5.78317]
[1778787694431,53.96,81370.72,0.0,0.94595,4e-05,5.7473]
[1778787695434,53.96,81375.58,0.0,0.94614,4e-05,5.73183]
[1778787700469,53.96,81372.21,0.0,0.94601,4e-05,5.74193]
[1778787704497,53.96,81378.01,0.0,0.94623,4e-05,5.72369]
[1778787707520,53.96,81372.63,0.0,0.94602,4e-05,5.74106]
[1778787712553,53.96,81371.83,0.0,0.94599,4e-05,5.74388]
[1778787715576,53.96,81378.96,0.0,0.94626,4e-05,5.72129]
[1778787716583,53.96,81379.9,0.0,0.9463,4e-05,5.71838]
[1778787721620,53.96,81377.22,0.0,0.94619,4e-05,5.72739]
[1778787727137,53.97,81376.23,0.0,0.94615,4e-05,5.731]
[1778787732698,53.97,81375.01,0.0,0.94609,4e-05,5.73544]
[1778787735719,53.97,81380.3,0.0,0.94629,4e-05,5.71884]
[1778787737207,53.97,81379.89,0.0,0.94628,4e-05,5.72026]
[1778787741761,53.97,81386.0,0.0,0.94651,4e-05,5.70142]
[1778787747279,53.97,81384.59,0.0,0.94644,4e-05,5.70663]
[1778787754852,53.98,81385.62,0.0,0.94651,4e-05,5.69978]
[1778787760894,53.98,81384.93,0.0,0.94647,4e-05,5.7028]
[1778787767418,53.98,81384.0,0.0,0.94643,4e-05,5.70657]
[1778787772978,53.99,81383.21,0.0,0.94639,4e-05,5.70987]
[1778787778013,53.99,81382.93,0.0,0.94637,4e-05,5.71138]
[1778787784054,53.99,81382.49,0.0,0.94634,4e-05,5.71349]
[1778787791103,54.0,81382.36,0.0,0.94633,4e-05,5.7147]
[1778787796141,54.0,81382.95,0.0,0.94635,4e-05,5.7134]
[1778787799162,54.0,81367.74,0.0,0.94575,4e-05,5.76229]
[1778787800168,54.0,81365.85,0.0,0.94568,4e-05,5.76838]
[1778787804198,54.0,81372.32,0.0,0.94593,4e-05,5.74782]
[1778787806210,54.0,81375.3,0.0,0.94604,4e-05,5.73843]
[1778787811247,54.0,81369.96,0.0,0.94587,4e-05,5.75119]
[1778787814268,54.0,81361.54,0.0,0.94554,4e-05,5.77827]
[1778787815276,54.0,81361.21,0.0,0.94553,4e-05,5.77933]
[1778787818299,54.0,81366.72,0.0,0.94574,4e-05,5.76172]
[1778787823331,54.0,81371.38,0.0,0.94592,4e-05,5.74701]
[1778787828370,54.0,81371.18,0.0,0.94591,4e-05,5.74789]
[1778787835415,54.0,81371.28,0.0,0.94591,4e-05,5.74792]
[1778787842464,54.01,81371.72,0.0,0.94592,4e-05,5.7469]
[1778787844478,54.01,81377.9,0.0,0.94616,4e-05,5.72731]
[1778787848506,54.01,81381.49,0.0,0.94629,4e-05,5.71626]
[1778787855555,54.01,81379.99,0.0,0.94623,4e-05,5.72185]
[1778787862605,54.01,81382.14,0.0,0.9463,4e-05,5.71573]
[1778787867639,54.02,81382.94,0.0,0.94633,4e-05,5.71373]
[1778787873681,54.02,81385.08,0.0,0.94644,4e-05,5.70301]
[1778787876705,54.02,81392.64,0.0,0.94673,4e-05,5.67929]
[1778787877752,54.02,81397.85,0.0,0.94692,4e-05,5.66294]
[1778787878748,54.02,81407.76,0.0,0.9473,4e-05,5.63197]
[1778787880762,54.02,81410.9,0.0,0.94741,4e-05,5.62254]
[1778787885798,54.03,81414.03,0.0,0.94752,4e-05,5.61387]
[1778787888819,54.03,81420.17,0.0,0.94774,4e-05,5.5949]
[1778787893855,54.03,81422.92,0.0,0.94784,4e-05,5.58664]
[1778787898890,54.03,81423.29,0.0,0.94785,4e-05,5.58651]
[1778787900904,54.04,81410.55,0.0,0.94736,4e-05,5.627]
[1778787901912,54.04,81404.77,0.0,0.94714,4e-05,5.64543]
[1778787906946,54.04,81402.81,0.0,0.94705,4e-05,5.65246]
[1778787911980,54.04,81400.17,0.0,0.94694,4e-05,5.66158]
[1778787918479,54.05,81398.3,0.0,0.94686,4e-05,5.66833]
[1778787924065,54.05,81398.14,0.0,0.94684,4e-05,5.66969]
[1778787929100,54.05,81396.9,0.0,0.94679,4e-05,5.67438]
[1778787938618,54.06,81392.92,0.0,0.94666,4e-05,5.68361]
[1778787943200,54.06,81386.08,0.0,0.94639,4e-05,5.70598]
[1778787948689,54.06,81384.33,0.0,0.94631,4e-05,5.71216]
[1778787958759,54.06,81382.33,0.0,0.94623,4e-05,5.71941]
[1778787964349,54.07,81379.4,0.0,0.94611,4e-05,5.72909]
[1778787969384,54.07,81374.58,0.0,0.94592,4e-05,5.74474]
[1778787974419,54.07,81372.59,0.0,0.94584,4e-05,5.75134]
[1778787980462,54.07,81371.87,0.0,0.94581,4e-05,5.75395]
[1778787985497,54.07,81371.4,0.0,0.94579,4e-05,5.75571]
[1778787990532,54.07,81370.84,0.0,0.94576,4e-05,5.75777]
[1778787995567,54.07,81376.0,0.0,0.946,4e-05,5.73695]
[1778787997582,54.07,81383.05,0.0,0.94627,4e-05,5.71471]
[1778788002615,54.08,81384.82,0.0,0.94633,4e-05,5.70973]
[1778788007651,54.08,81387.46,0.0,0.94642,4e-05,5.70198]
[1778788012688,54.08,81388.43,0.0,0.94645,4e-05,5.69962]
[1778788018730,54.08,81389.4,0.0,0.94648,4e-05,5.69757]
[1778788023767,54.09,81390.22,0.0,0.9465,4e-05,5.69557]
[1778788028800,54.09,81391.49,0.0,0.94654,4e-05,5.69247]
[1778788033835,54.09,81395.92,0.0,0.9467,4e-05,5.67925]
[1778788038871,54.1,81398.29,0.0,0.94678,4e-05,5.67264]
[1778788043920,54.1,81399.12,0.0,0.9468,4e-05,5.67091]
[1778788044920,54.1,81389.19,0.0,0.94642,4e-05,5.70238]
[1778788045921,54.1,81371.77,0.0,0.94574,4e-05,5.75816]
[1778788046929,54.1,81369.31,0.0,0.94565,4e-05,5.76606]
[1778788050956,54.1,81374.93,0.0,0.94586,4e-05,5.74824]
[1778788055993,54.1,81374.1,0.0,0.94587,4e-05,5.74649]
[1778788063059,54.1,81373.55,0.0,0.94584,4e-05,5.74862]
[1778788068080,54.11,81375.8,0.0,0.94592,4e-05,5.74177]
[1778788079609,54.11,81374.12,0.0,0.94585,4e-05,5.74785]
[1778788086206,54.11,81372.49,0.0,0.94578,4e-05,5.75346]
[1778788091241,54.11,81371.52,0.0,0.94574,4e-05,5.75683]
[1778788096275,54.11,81368.81,0.0,0.94563,4e-05,5.76574]
[1778788098291,54.11,81364.8,0.0,0.94548,4e-05,5.77862]
[1778788100330,54.11,81353.64,0.0,0.94504,4e-05,5.81444]
[1778788102321,54.11,81336.49,0.0,0.94437,4e-05,5.86921]
[1778788103330,54.11,81339.27,0.0,0.94448,4e-05,5.86009]
[1778788104335,54.11,81349.74,0.0,0.94489,4e-05,5.82622]
[1778788108362,54.11,81352.31,0.0,0.945,4e-05,5.81769]
[1778788114405,54.11,81353.12,0.0,0.94507,4e-05,5.81005]
[1778788115411,54.11,81361.92,0.0,0.94542,4e-05,5.78177]
[1778788116422,54.11,81371.03,0.0,0.94577,4e-05,5.75264]
[1778788117426,54.11,81373.75,0.0,0.94588,4e-05,5.74399]
[1778788119893,54.11,81375.75,0.0,0.94596,4e-05,5.7378]
[1778788125481,54.11,81374.59,0.0,0.94591,4e-05,5.74186]
[1778788130518,54.11,81374.22,0.0,0.94589,4e-05,5.7434]
[1778788135553,54.11,81370.79,0.0,0.94575,4e-05,5.75472]
[1778788140035,54.11,81366.93,0.0,0.9456,4e-05,5.76728]
[1778788146630,54.11,81368.35,0.0,0.94565,4e-05,5.76293]
[1778788150105,54.11,81362.35,0.0,0.94542,4e-05,5.78173]
[1778788155692,54.1,81364.58,0.0,0.94553,4e-05,5.77238]
[1778788158713,54.1,81359.72,0.0,0.94536,4e-05,5.78658]
[1778788163747,54.09,81363.79,0.0,0.94555,4e-05,5.77121]
[1778788168782,54.08,81365.84,0.0,0.94565,4e-05,5.76239]
[1778788173817,54.07,81366.94,0.0,0.94576,4e-05,5.75197]
[1778788177846,54.07,81364.53,0.0,0.94568,4e-05,5.75873]
[1778788178854,54.07,81373.81,0.0,0.94605,4e-05,5.72864]
[1778788179861,54.07,81377.28,0.0,0.94619,4e-05,5.71717]
[1778788184896,54.06,81372.84,0.0,0.94604,4e-05,5.72931]
[1778788189931,54.06,81372.97,0.0,0.94605,4e-05,5.72861]
[1778788194968,54.06,81370.72,0.0,0.94596,4e-05,5.73589]
[1778788202015,54.06,81359.64,0.0,0.94553,4e-05,5.77138]
[1778788203024,54.06,81353.8,0.0,0.9453,4e-05,5.79006]
[1778788205039,54.06,81370.25,0.0,0.94594,4e-05,5.73732]
[1778788206045,54.06,81375.25,0.0,0.94613,4e-05,5.72142]
[1778788210075,54.06,81375.69,0.0,0.94615,4e-05,5.7203]
[1778788215113,54.06,81377.89,0.0,0.94623,4e-05,5.7136]
[1778788220147,54.06,81378.65,0.0,0.94626,4e-05,5.7113]
[1778788225184,54.06,81380.06,0.0,0.94631,4e-05,5.70675]
[1778788228203,54.06,81384.5,0.0,0.94648,4e-05,5.69267]
[1778788232233,54.06,81375.13,0.0,0.94616,4e-05,5.71786]
[1778788233239,54.06,81374.92,0.0,0.94615,4e-05,5.71849]
[1778788238273,54.06,81368.16,0.0,0.94589,4e-05,5.74007]
[1778788240746,54.06,81367.43,0.0,0.94586,4e-05,5.74245]
[1778788247335,54.06,81367.47,0.0,0.94586,4e-05,5.74249]
[1778788252372,54.06,81370.91,0.0,0.94599,4e-05,5.73166]
[1778788257406,54.06,81370.7,0.0,0.94598,4e-05,5.73247]
[1778788262441,54.06,81363.9,0.0,0.94572,4e-05,5.75431]
[1778788263448,54.06,81364.18,0.0,0.94573,4e-05,5.7534]
[1778788267479,54.06,81369.61,0.0,0.94594,4e-05,5.73606]
[1778788269491,54.06,81362.15,0.0,0.94565,4e-05,5.75992]
[1778788270960,54.06,81360.76,0.0,0.9456,4e-05,5.76434]
[1778788276541,54.06,81357.86,0.0,0.94548,4e-05,5.77342]
[1778788281031,54.06,81351.83,0.0,0.94525,4e-05,5.79258]
[1778788286611,54.06,81351.05,0.0,0.94523,4e-05,5.79463]
[1778788291644,54.06,81351.19,0.0,0.94528,4e-05,5.7891]
[1778788294667,54.06,81342.5,0.0,0.94494,4e-05,5.81678]
[1778788295672,54.06,81337.06,0.0,0.94472,4e-05,5.83419]
[1778788296680,54.06,81335.84,0.0,0.94468,4e-05,5.83797]
[1778788301715,54.05,81335.73,0.0,0.94468,4e-05,5.83752]
[1778788306750,54.05,81336.56,0.0,0.94472,4e-05,5.83401]
[1778788311785,54.05,81339.67,0.0,0.94486,4e-05,5.82313]
[1778788316820,54.04,81340.55,0.0,0.9449,4e-05,5.81948]
[1778788321856,54.04,81341.15,0.0,0.94494,4e-05,5.81673]
[1778788326894,54.04,81341.87,0.0,0.94497,4e-05,5.81359]
[1778788328919,54.04,81347.99,0.0,0.94522,4e-05,5.79357]
[1778788329923,54.04,81352.75,0.0,0.94541,4e-05,5.77805]
[1778788331932,54.03,81358.15,0.0,0.94562,4e-05,5.76065]
[1778788336967,54.03,81359.14,0.0,0.94566,4e-05,5.75714]
[1778788342002,54.03,81368.58,0.0,0.94603,4e-05,5.72672]
[1778788343009,54.03,81375.48,0.0,0.9463,4e-05,5.70475]
[1778788344016,54.03,81377.51,0.0,0.94638,4e-05,5.69834]
[1778788348044,54.03,81384.01,0.0,0.94663,4e-05,5.67797]
[1778788353079,54.03,81390.6,0.0,0.94692,4e-05,5.65227]
[1778788356100,54.04,81389.34,0.0,0.94687,4e-05,5.65676]
[1778788357106,54.04,81398.08,0.0,0.9472,4e-05,5.6293]
[1778788358119,54.03,81396.59,0.0,0.94715,4e-05,5.63369]
[1778788363149,54.03,81396.92,0.0,0.94717,4e-05,5.63184]
[1778788368184,54.03,81398.41,0.0,0.94723,4e-05,5.62628]
[1778788373219,54.02,81393.65,0.0,0.94706,4e-05,5.64039]
[1778788379269,54.03,81391.82,0.0,0.94699,4e-05,5.6467]
[1778788380272,54.03,81396.9,0.0,0.94718,4e-05,5.63079]
[1778788381279,54.03,81399.11,0.0,0.94726,4e-05,5.62399]
[1778788388329,54.03,81400.46,0.0,0.9473,4e-05,5.62113]
[1778788393363,54.04,81404.73,0.0,0.94745,4e-05,5.60874]
[1778788398399,54.04,81408.81,0.0,0.94759,4e-05,5.5971]
[1778788403432,54.05,81411.35,0.0,0.94767,4e-05,5.5904]
[1778788405447,54.05,81399.53,0.0,0.94721,4e-05,5.62812]
[1778788406455,54.05,81397.8,0.0,0.94715,4e-05,5.63378]
[1778788411944,54.05,81399.25,0.0,0.94723,4e-05,5.62553]
[1778788415518,54.06,81394.22,0.0,0.94703,4e-05,5.64216]
[1778788420553,54.06,81398.31,0.0,0.94717,4e-05,5.63017]
[1778788425588,54.06,81396.84,0.0,0.94711,4e-05,5.63574]
[1778788430623,54.07,81396.75,0.0,0.94709,4e-05,5.63693]
[1778788435662,54.07,81397.68,0.0,0.94712,4e-05,5.63472]
[1778788436715,54.07,81415.47,0.0,0.94779,4e-05,5.57891]
[1778788437681,54.07,81431.01,0.0,0.94838,4e-05,5.53029]
[1778788438693,54.07,81437.98,0.0,0.94863,4e-05,5.50947]
[1778788443717,54.08,81433.82,0.0,0.94845,4e-05,5.52432]
[1778788448757,54.09,81431.78,0.0,0.94835,4e-05,5.53243]
[1778788450766,54.09,81426.14,0.0,0.94813,4e-05,5.55069]
[1778788452232,54.09,81409.48,0.0,0.9475,4e-05,5.60321]
[1778788452787,54.09,81410.07,0.0,0.94752,4e-05,5.60158]
[1778788455807,54.09,81405.93,0.0,0.94736,4e-05,5.61522]
[1778788460842,54.1,81407.59,0.0,0.94741,4e-05,5.611]
[1778788465877,54.1,81406.69,0.0,0.94736,4e-05,5.61485]
[1778788467891,54.1,81411.86,0.0,0.94755,4e-05,5.59901]
[1778788469905,54.1,81418.25,0.0,0.94779,4e-05,5.57946]
[1778788473935,54.11,81424.13,0.0,0.94804,4e-05,5.55751]
[1778788478969,54.11,81428.44,0.0,0.94818,4e-05,5.5456]
[1778788480983,54.12,81432.9,0.0,0.94834,4e-05,5.53235]
[1778788482444,54.12,81436.4,0.0,0.94847,4e-05,5.52181]
[1778788488033,54.13,81437.19,0.0,0.94847,4e-05,5.52152]
[1778788493066,54.13,81439.19,0.0,0.94852,4e-05,5.51711]
[1778788498103,54.14,81437.62,0.0,0.94844,4e-05,5.5238]
[1778788502149,54.14,81408.59,0.0,0.94733,4e-05,5.61599]
[1778788503145,54.15,81395.91,0.0,0.94685,4e-05,5.65612]
[1778788505161,54.15,81384.83,0.0,0.94642,4e-05,5.69146]
[1778788510196,54.16,81381.35,0.0,0.94624,4e-05,5.70651]
[1778788515230,54.16,81381.86,0.0,0.94626,4e-05,5.70499]
[1778788520266,54.15,81381.13,0.0,0.94625,4e-05,5.70546]
[1778788525302,54.15,81377.36,0.0,0.94613,4e-05,5.7156]
[1778788531344,54.14,81379.11,0.0,0.94626,4e-05,5.70308]
[1778788536379,54.13,81382.51,0.0,0.94641,4e-05,5.69042]
[1778788538392,54.13,81384.46,0.0,0.9465,4e-05,5.68355]
[1778788543427,54.12,81380.87,0.0,0.94638,4e-05,5.69321]
[1778788548463,54.12,81379.28,0.0,0.94634,4e-05,5.69647]
[1778788553497,54.11,81378.58,0.0,0.94633,4e-05,5.69692]
[1778788556520,54.11,81373.38,0.0,0.94615,4e-05,5.71239]
[1778788561554,54.1,81373.17,0.0,0.94616,4e-05,5.71121]
[1778788563012,54.1,81378.61,0.0,0.94637,4e-05,5.69354]
[1778788564577,54.09,81385.44,0.0,0.94665,4e-05,5.67099]
[1778788565584,54.09,81389.91,0.0,0.94682,4e-05,5.65644]
[1778788567597,54.09,81394.13,0.0,0.947,4e-05,5.64209]
[1778788570622,54.09,81387.89,0.0,0.94677,4e-05,5.66079]
[1778788571630,54.08,81387.39,0.0,0.94676,4e-05,5.66199]
[1778788576664,54.08,81382.34,0.0,0.94659,4e-05,5.67607]
[1778788580692,54.07,81371.44,0.0,0.94618,4e-05,5.7091]
[1778788581699,54.07,81370.86,0.0,0.94617,4e-05,5.7105]
[1778788586735,54.06,81369.99,0.0,0.94616,4e-05,5.71101]
[1778788590762,54.05,81364.0,0.0,0.94595,4e-05,5.72829]
[1778788591769,54.05,81365.35,0.0,0.94605,4e-05,5.71884]
[1778788597811,54.04,81367.09,0.0,0.94615,4e-05,5.71045]
[1778788603292,54.03,81369.89,0.0,0.94628,4e-05,5.69959]
[1778788608888,54.03,81374.07,0.0,0.94644,4e-05,5.68623]
[1778788610902,54.03,81386.38,0.0,0.94692,4e-05,5.64725]
[1778788616947,54.03,81381.7,0.0,0.94673,4e-05,5.66232]
[1778788619968,54.03,81389.77,0.0,0.94705,4e-05,5.63649]
[1778788625012,54.03,81389.12,0.0,0.94704,4e-05,5.63715]
[1778788630039,54.03,81384.63,0.0,0.94686,4e-05,5.65191]
[1778788632051,54.03,81379.22,0.0,0.94665,4e-05,5.66919]
[1778788633502,54.03,81373.94,0.0,0.94644,4e-05,5.686]
[1778788639101,54.03,81374.97,0.0,0.94648,4e-05,5.68296]
[1778788643573,54.03,81379.63,0.0,0.94666,4e-05,5.66838]
[1778788649171,54.03,81378.83,0.0,0.94662,4e-05,5.67134]
[1778788654206,54.04,81376.6,0.0,0.94657,4e-05,5.67412]
[1778788660248,54.04,81374.79,0.0,0.9465,4e-05,5.68029]
[1778788662261,54.04,81369.17,0.0,0.94628,4e-05,5.69825]
[1778788667297,54.04,81366.61,0.0,0.94618,4e-05,5.7068]
[1778788672333,54.04,81366.97,0.0,0.94618,4e-05,5.70619]
[1778788677367,54.04,81367.34,0.0,0.94619,4e-05,5.70555]
[1778788682402,54.05,81367.84,0.0,0.9462,4e-05,5.70449]
[1778788687442,54.05,81365.81,0.0,0.94612,4e-05,5.71148]
[1778788692478,54.05,81367.2,0.0,0.94617,4e-05,5.70755]
[1778788697513,54.05,81366.39,0.0,0.94613,4e-05,5.71062]
[1778788702548,54.05,81366.65,0.0,0.94613,4e-05,5.71028]
[1778788707584,54.05,81368.17,0.0,0.94619,4e-05,5.70589]
[1778788712617,54.06,81366.83,0.0,0.94617,4e-05,5.70594]
[1778788717653,54.06,81369.45,0.0,0.94627,4e-05,5.69809]
[1778788722690,54.06,81370.27,0.0,0.94629,4e-05,5.69598]
[1778788727725,54.06,81372.02,0.0,0.94635,4e-05,5.69088]
[1778788728732,54.06,81364.52,0.0,0.94606,4e-05,5.71484]
[1778788729739,54.06,81364.46,0.0,0.94606,4e-05,5.71508]
[1778788731754,54.06,81357.67,0.0,0.94579,4e-05,5.73681]
[1778788736791,54.06,81359.46,0.0,0.94586,4e-05,5.7312]
[1778788741826,54.06,81357.14,0.0,0.94577,4e-05,5.73869]
[1778788746862,54.06,81363.71,0.0,0.94603,4e-05,5.71774]
[1778788747869,54.06,81367.86,0.0,0.94619,4e-05,5.70457]
[1778788752903,54.06,81365.29,0.0,0.94608,4e-05,5.71305]
[1778788755928,54.06,81376.17,0.0,0.9465,4e-05,5.6786]
[1778788756935,54.06,81378.55,0.0,0.94659,4e-05,5.67106]
[1778788760964,54.07,81373.14,0.0,0.94639,4e-05,5.68829]
[1778788764421,54.06,81371.02,0.0,0.9463,4e-05,5.69497]
[1778788770030,54.06,81365.44,0.0,0.94611,4e-05,5.71091]
[1778788775063,54.05,81367.69,0.0,0.94625,4e-05,5.69795]
[1778788779091,54.05,81374.82,0.0,0.94655,4e-05,5.67358]
[1778788781105,54.04,81381.66,0.0,0.94682,4e-05,5.65114]
[1778788786139,54.04,81390.99,0.0,0.9472,4e-05,5.61989]
[1778788787147,54.04,81398.08,0.0,0.94747,4e-05,5.59726]
[1778788790168,54.03,81405.68,0.0,0.94777,4e-05,5.5726]
[1778788795226,54.03,81404.02,0.0,0.94772,4e-05,5.57692]
[1778788796212,54.03,81384.72,0.0,0.94698,4e-05,5.63734]
[1778788797218,54.03,81379.42,0.0,0.94678,4e-05,5.65384]
[1778788799231,54.03,81387.37,0.0,0.9471,4e-05,5.62805]
[1778788801276,54.02,81390.14,0.0,0.94722,4e-05,5.6175]
[1778788802256,54.02,81403.29,0.0,0.94773,4e-05,5.57556]
[1778788803266,54.02,81410.99,0.0,0.94803,4e-05,5.5509]
[1778788808312,54.01,81413.08,0.0,0.94814,4e-05,5.5419]
[1778788813416,54.0,81417.69,0.0,0.94834,4e-05,5.52513]
[1778788818451,53.99,81416.04,0.0,0.9483,4e-05,5.52794]
[1778788819458,53.99,81406.13,0.0,0.94793,4e-05,5.55846]
[1778788824494,53.98,81406.35,0.0,0.94797,4e-05,5.55516]
[1778788829530,53.97,81406.94,0.0,0.94803,4e-05,5.55074]
[1778788834566,53.96,81408.34,0.0,0.94815,4e-05,5.53926]
[1778788837588,53.95,81417.26,0.0,0.9485,4e-05,5.5099]
[1778788838593,53.95,81418.91,0.0,0.94857,4e-05,5.50431]
[1778788843628,53.94,81421.28,0.0,0.94868,4e-05,5.49482]
[1778788848665,53.93,81421.44,0.0,0.94871,4e-05,5.49226]
[1778788853698,53.93,81420.79,0.0,0.94871,4e-05,5.49224]
[1778788858734,53.92,81421.11,0.0,0.94875,4e-05,5.4892]
[1778788861794,53.92,81433.78,0.0,0.94923,4e-05,5.44898]
[1778788862778,53.91,81450.16,0.0,0.94984,4e-05,5.39788]
[1778788863780,53.91,81447.21,0.0,0.94974,4e-05,5.4064]
[1778788866803,53.91,81441.35,0.0,0.94953,4e-05,5.42371]
[1778788871839,53.91,81435.74,0.0,0.94934,4e-05,5.43992]
[1778788872843,53.9,81445.27,0.0,0.94969,4e-05,5.40982]
[1778788873849,53.9,81444.28,0.0,0.94966,4e-05,5.41264]
[1778788874857,53.9,81439.08,0.0,0.94947,4e-05,5.42848]
[1778788875863,53.9,81438.43,0.0,0.94945,4e-05,5.43021]
[1778788880899,53.89,81435.68,0.0,0.94937,4e-05,5.43731]
[1778788885932,53.89,81435.49,0.0,0.94938,4e-05,5.43646]
[1778788890968,53.88,81435.56,0.0,0.94939,4e-05,5.43482]
[1778788897010,53.88,81435.6,0.0,0.94945,4e-05,5.42846]
[1778788903052,53.87,81434.5,0.0,0.94943,4e-05,5.43022]
[1778788909095,53.87,81433.15,0.0,0.9494,4e-05,5.43278]
[1778788914130,53.86,81432.41,0.0,0.94939,4e-05,5.43373]
[1778788919166,53.85,81434.07,0.0,0.94947,4e-05,5.42725]
[1778788924200,53.85,81440.76,0.0,0.94973,4e-05,5.40532]
[1778788929236,53.85,81441.22,0.0,0.94976,4e-05,5.4028]
[1778788934270,53.84,81445.9,0.0,0.94994,4e-05,5.38728]
[1778788939307,53.84,81448.39,0.0,0.95005,4e-05,5.3786]
[1778788944342,53.83,81449.41,0.0,0.9501,4e-05,5.37447]
[1778788949377,53.83,81447.88,0.0,0.95005,4e-05,5.37823]
[1778788955766,53.83,81446.35,0.0,0.95005,4e-05,5.37724]
[1778788963476,53.82,81444.92,0.0,0.95001,4e-05,5.38013]
[1778788968512,53.82,81447.9,0.0,0.95013,4e-05,5.37001]
[1778788971533,53.82,81454.04,0.0,0.95036,4e-05,5.35062]
[1778788976568,53.81,81452.84,0.0,0.95033,4e-05,5.3536]
[1778788979596,53.81,81447.74,0.0,0.95014,4e-05,5.36885]
[1778788983623,53.81,81455.81,0.0,0.95045,4e-05,5.34333]
[1778788984631,53.81,81459.04,0.0,0.95057,4e-05,5.33314]
[1778788989665,53.81,81464.65,0.0,0.95078,4e-05,5.31552]
[1778788994702,53.8,81466.82,0.0,0.95086,4e-05,5.30834]
[1778788999735,53.79,81468.57,0.0,0.95097,4e-05,5.29951]
[1778789003763,53.79,81474.7,0.0,0.9512,4e-05,5.27942]
[1778789008799,53.78,81476.01,0.0,0.95126,4e-05,5.27453]
[1778789010814,53.78,81482.05,0.0,0.95148,4e-05,5.25552]
[1778789015850,53.77,81482.69,0.0,0.95158,4e-05,5.2465]
[1778789020884,53.76,81487.63,0.0,0.95177,4e-05,5.22984]
[1778789025921,53.75,81486.75,0.0,0.95177,4e-05,5.23013]
[1778789030954,53.75,81485.51,0.0,0.95175,4e-05,5.23151]
[1778789035989,53.74,81486.8,0.0,0.95181,4e-05,5.22663]
[1778789041030,53.74,81486.61,0.0,0.9518,4e-05,5.22721]
[1778789046398,53.73,81487.17,0.0,0.95185,4e-05,5.22319]
[1778789049090,53.73,81495.52,0.0,0.95214,4e-05,5.19792]
[1778789050093,53.72,81502.96,0.0,0.95246,4e-05,5.17126]
[1778789052108,53.69,81507.14,0.0,0.95268,4e-05,5.15173]
[1778789053116,53.68,81512.39,0.0,0.9529,4e-05,5.13292]
[1778789056468,53.67,81528.78,0.0,0.95351,3e-05,5.08031]
[1778789057142,53.67,81528.78,0.0,0.95352,3e-05,5.08011]
[1778789059160,53.66,81520.81,0.0,0.95324,3e-05,5.10347]
[1778789064191,53.66,81519.25,0.0,0.95321,3e-05,5.10684]
[1778789069234,53.65,81524.57,0.0,0.95341,3e-05,5.08963]
[1778789074269,53.65,81525.63,0.0,0.95349,3e-05,5.08087]
[1778789076608,53.65,81522.02,0.0,0.95337,3e-05,5.09116]
[1778789078297,53.65,81528.9,0.0,0.95362,3e-05,5.07018]
[1778789084339,53.64,81531.54,0.0,0.95372,3e-05,5.06116]
[1778789090381,53.64,81530.53,0.0,0.9537,3e-05,5.06305]
[1778789091390,53.64,81522.15,0.0,0.95341,3e-05,5.08782]
[1778789092395,53.63,81517.02,0.0,0.95324,3e-05,5.10291]
[1778789095417,53.63,81511.48,0.0,0.95305,4e-05,5.11872]
[1778789100451,53.63,81509.39,0.0,0.95299,4e-05,5.12367]
[1778789105486,53.62,81506.52,0.0,0.95291,4e-05,5.13102]
[1778789113542,53.61,81504.98,0.0,0.95288,4e-05,5.13363]
[1778789117572,53.61,81505.93,0.0,0.95293,4e-05,5.12864]
[1778789118579,53.6,81512.72,0.0,0.95318,3e-05,5.10768]
[1778789123614,53.59,81506.19,0.0,0.95298,4e-05,5.12436]
[1778789128649,53.59,81503.76,0.0,0.95291,4e-05,5.13014]
[1778789133683,53.58,81500.41,0.0,0.95285,4e-05,5.13455]
[1778789134691,53.58,81507.94,0.0,0.95311,4e-05,5.11173]
[1778789138720,53.58,81501.17,0.0,0.95289,4e-05,5.13128]
[1778789144765,53.57,81499.39,0.0,0.95284,4e-05,5.13536]
[1778789147103,53.57,81438.72,0.0,0.95067,4e-05,5.31953]
[1778789147784,53.57,81438.67,0.0,0.95067,4e-05,5.31917]
[1778789148790,53.57,81430.5,0.0,0.95038,4e-05,5.34382]
[1778789153826,53.56,81443.16,0.0,0.95086,4e-05,5.30352]
[1778789158861,53.56,81441.53,0.0,0.9508,4e-05,5.30838]
[1778789163898,53.56,81448.05,0.0,0.95104,4e-05,5.2882]
[1778789168939,53.56,81444.01,0.0,0.95089,4e-05,5.30051]
[1778789172963,53.56,81451.14,0.0,0.95115,4e-05,5.2785]
[1778789173968,53.56,81454.76,0.0,0.95128,4e-05,5.26741]
[1778789177996,53.56,81460.42,0.0,0.9515,4e-05,5.24877]
[1778789179003,53.55,81462.0,0.0,0.95157,4e-05,5.24353]
[1778789184050,53.55,81460.6,0.0,0.95154,4e-05,5.24572]
[1778789189088,53.54,81459.94,0.0,0.95154,4e-05,5.24568]
[1778789194122,53.53,81464.18,0.0,0.95175,4e-05,5.22619]
[1778789199200,53.52,81476.84,0.0,0.95223,4e-05,5.18571]
[1778789200172,53.52,81504.92,0.0,0.95323,4e-05,5.10064]
[1778789201178,53.52,81521.47,0.0,0.9538,3e-05,5.05093]
[1778789202184,53.52,81525.61,0.0,0.95395,3e-05,5.03847]
[1778789207225,53.52,81525.28,0.0,0.95395,3e-05,5.03878]
[1778789212255,53.52,81531.94,0.0,0.95418,3e-05,5.01846]
[1778789217289,53.51,81531.91,0.0,0.95418,3e-05,5.01814]
[1778789222327,53.51,81538.07,0.0,0.9544,3e-05,4.99955]
[1778789225346,53.51,81542.85,0.0,0.95456,3e-05,4.98536]
[1778789230381,53.51,81545.63,0.0,0.95466,3e-05,4.97672]
[1778789235415,53.51,81550.11,0.0,0.95483,3e-05,4.96231]
[1778789240451,53.5,81549.68,0.0,0.95484,3e-05,4.96181]
[1778789245489,53.49,81551.98,0.0,0.95493,3e-05,4.95365]
[1778789250528,53.49,81554.24,0.0,0.95503,3e-05,4.94492]
[1778789255562,53.48,81557.17,0.0,0.95518,3e-05,4.93028]
[1778789257897,53.48,81549.97,0.0,0.95495,3e-05,4.95084]
[1778789258583,53.48,81549.97,0.0,0.95495,3e-05,4.95048]
[1778789259590,53.48,81535.05,0.0,0.95444,3e-05,4.99444]
[1778789260597,53.48,81530.06,0.0,0.95427,3e-05,5.00909]
[1778789266639,53.47,81530.81,0.0,0.95431,3e-05,5.0059]
[1778789271678,53.47,81532.62,0.0,0.95438,3e-05,4.99943]
[1778789273688,53.46,81538.01,0.0,0.95458,3e-05,4.98257]
[1778789274695,53.46,81545.42,0.0,0.95484,3e-05,4.96027]
[1778789279731,53.45,81541.48,0.0,0.95473,3e-05,4.9698]
[1778789284768,53.45,81542.58,0.0,0.95479,3e-05,4.96447]
[1778789289804,53.44,81541.59,0.0,0.95478,3e-05,4.96533]
[1778789290811,53.44,81536.16,0.0,0.9546,3e-05,4.98094]
[1778789293831,53.43,81542.62,0.0,0.95483,3e-05,4.96057]
[1778789298866,53.42,81542.13,0.0,0.95484,3e-05,4.95998]
[1778789303901,53.42,81540.94,0.0,0.95482,3e-05,4.96146]
[1778789308938,53.41,81540.78,0.0,0.95484,3e-05,4.95989]
[1778789313974,53.4,81540.55,0.0,0.95489,3e-05,4.95413]
[1778789320020,53.39,81537.82,0.0,0.95483,3e-05,4.95969]
[1778789325055,53.38,81535.99,0.0,0.95479,3e-05,4.96298]
[1778789327069,53.38,81524.78,0.0,0.95441,3e-05,4.9953]
[1778789328406,53.38,81514.85,0.0,0.95408,3e-05,5.02438]
[1778789334117,53.37,81521.44,0.0,0.95432,3e-05,5.00335]
[1778789335123,53.37,81526.58,0.0,0.9545,3e-05,4.98762]
[1778789340160,53.36,81524.68,0.0,0.95446,3e-05,4.991]
[1778789345194,53.35,81525.76,0.0,0.95452,3e-05,4.9856]
[1778789350230,53.35,81523.88,0.0,0.95448,3e-05,4.98898]
[1778789354257,53.34,81516.96,0.0,0.95427,3e-05,5.00781]
[1778789355264,53.34,81509.37,0.0,0.95401,3e-05,5.02996]
[1778789356272,53.34,81508.73,0.0,0.95399,3e-05,5.03136]
[1778789361307,53.33,81508.21,0.0,0.954,3e-05,5.03038]
[1778789367356,53.31,81508.11,0.0,0.95403,3e-05,5.02769]
[1778789372389,53.3,81506.82,0.0,0.95406,3e-05,5.02421]
[1778789375414,53.3,81495.46,0.0,0.95368,3e-05,5.05673]
[1778789376416,53.3,81489.99,0.0,0.95349,4e-05,5.0726]
[1778789381453,53.28,81492.85,0.0,0.95363,3e-05,5.06129]
[1778789382460,53.28,81501.62,0.0,0.95394,3e-05,5.03453]
[1778789387496,53.27,81499.79,0.0,0.9539,3e-05,5.03764]
[1778789392532,53.27,81498.86,0.0,0.95389,3e-05,5.0381]
[1778789397566,53.26,81497.35,0.0,0.95387,3e-05,5.04034]
[1778789402600,53.25,81496.92,0.0,0.95388,3e-05,5.0394]
[1778789405622,53.24,81502.7,0.0,0.95409,3e-05,5.02083]
[1778789408975,53.24,81508.15,0.0,0.95429,3e-05,5.0038]
[1778789414684,53.23,81512.05,0.0,0.95446,3e-05,4.98959]
[1778789419045,53.22,81501.99,0.0,0.95412,3e-05,5.0181]
[1778789419720,53.22,81501.99,0.0,0.95413,3e-05,5.01769]
[1778789424756,53.22,81497.03,0.0,0.95398,3e-05,5.03085]
[1778789429789,53.21,81498.66,0.0,0.95406,3e-05,5.02348]
[1778789434825,53.2,81498.09,0.0,0.9541,3e-05,5.01874]
[1778789439862,53.19,81494.24,0.0,0.95399,3e-05,5.02828]
[1778789444896,53.18,81490.4,0.0,0.95388,3e-05,5.03777]
[1778789449932,53.18,81488.73,0.0,0.95384,3e-05,5.04072]
[1778789454965,53.17,81489.34,0.0,0.95389,3e-05,5.03685]
[1778789459326,53.16,81496.89,0.0,0.95417,3e-05,5.01267]
[1778789461009,53.16,81499.51,0.0,0.95427,3e-05,5.00413]
[1778789466044,53.15,81496.56,0.0,0.95419,3e-05,5.01122]
[1778789471077,53.15,81499.26,0.0,0.9543,3e-05,5.0014]
[1778789476115,53.14,81497.71,0.0,0.95427,3e-05,5.00429]
[1778789481149,53.13,81497.19,0.0,0.95427,3e-05,5.00414]
[1778789487192,53.13,81496.67,0.0,0.95427,3e-05,5.00368]
[1778789492226,53.12,81497.49,0.0,0.95436,3e-05,4.99519]
[1778789497261,53.11,81495.88,0.0,0.95432,3e-05,4.99847]
[1778789502296,53.11,81492.96,0.0,0.95423,3e-05,5.00561]
[1778789507331,53.1,81494.06,0.0,0.95429,3e-05,5.00071]
[1778789512373,53.1,81494.79,0.0,0.95433,3e-05,4.99727]
[1778789513381,53.09,81482.6,0.0,0.95391,3e-05,5.03316]
[1778789514387,53.09,81478.63,0.0,0.95378,4e-05,5.04472]
[1778789516403,53.09,81475.04,0.0,0.95366,4e-05,5.05473]
[1778789521438,53.08,81478.18,0.0,0.95379,4e-05,5.04323]
[1778789526473,53.07,81474.91,0.0,0.9537,4e-05,5.051]
[1778789531508,53.07,81475.49,0.0,0.95375,4e-05,5.04669]
[1778789536546,53.06,81473.97,0.0,0.95371,4e-05,5.05062]
[1778789541581,53.06,81473.9,0.0,0.95371,4e-05,5.05018]
[1778789546619,53.06,81473.29,0.0,0.9537,4e-05,5.05163]
[1778789547623,53.06,81461.31,0.0,0.95328,4e-05,5.08734]
[1778789550644,53.05,81459.64,0.0,0.95323,4e-05,5.09173]
[1778789555683,53.05,81462.2,0.0,0.95337,4e-05,5.07842]
[1778789560715,53.05,81463.75,0.0,0.95344,4e-05,5.07261]
[1778789564742,53.04,81454.42,0.0,0.95312,4e-05,5.09982]
[1778789569777,53.04,81446.98,0.0,0.95287,4e-05,5.12092]
[1778789574813,53.03,81441.69,0.0,0.9527,4e-05,5.13535]
[1778789575819,53.03,81434.06,0.0,0.95243,4e-05,5.15825]
[1778789578840,53.03,81428.88,0.0,0.95224,4e-05,5.17432]
[1778789583875,53.03,81425.33,0.0,0.95211,4e-05,5.18561]
[1778789588912,53.03,81424.92,0.0,0.95209,4e-05,5.1873]
[1778789593946,53.03,81424.13,0.0,0.95206,4e-05,5.19016]
[1778789598981,53.03,81422.15,0.0,0.95199,4e-05,5.19572]
[1778789604019,53.03,81420.36,0.0,0.95194,4e-05,5.19976]
[1778789609051,53.02,81418.55,0.0,0.95189,4e-05,5.20438]
[1778789612072,53.02,81418.26,0.0,0.95191,4e-05,5.20107]
[1778789615094,53.03,81418.16,0.0,0.9519,4e-05,5.20201]
[1778789620460,53.03,81416.3,0.0,0.95182,4e-05,5.20877]
[1778789623150,53.03,81407.04,0.0,0.95148,4e-05,5.23787]
[1778789624157,53.03,81401.25,0.0,0.95126,4e-05,5.25588]
[1778789629193,53.04,81402.53,0.0,0.9513,4e-05,5.25255]
[1778789634227,53.04,81402.75,0.0,0.9513,4e-05,5.25249]
[1778789640600,53.04,81404.68,0.0,0.95137,4e-05,5.24725]
[1778789646312,53.04,81404.58,0.0,0.95136,4e-05,5.24825]
[1778789651347,53.05,81403.08,0.0,0.95129,4e-05,5.25343]
[1778789656383,53.05,81381.6,0.0,0.9505,4e-05,5.32052]
[1778789657392,53.05,81365.93,0.0,0.94992,4e-05,5.3694]
[1778789662424,53.04,81362.43,0.0,0.94979,4e-05,5.37989]
[1778789664438,53.04,81356.81,0.0,0.94958,4e-05,5.39726]
[1778789669477,53.04,81356.18,0.0,0.94957,4e-05,5.3985]
[1778789673505,53.04,81348.5,0.0,0.94932,4e-05,5.4175]
[1778789674514,53.04,81346.07,0.0,0.94923,4e-05,5.42498]
[1778789679560,53.03,81340.47,0.0,0.94903,4e-05,5.44162]
[1778789682586,53.03,81337.82,0.0,0.94894,4e-05,5.44926]
[1778789687621,53.01,81330.04,0.0,0.94871,4e-05,5.46805]
[1778789688628,53.01,81327.96,0.0,0.94864,4e-05,5.47437]
[1778789691650,53.01,81323.57,0.0,0.94848,4e-05,5.48741]
[1778789696684,53.0,81316.99,0.0,0.94825,4e-05,5.50672]
[1778789700714,52.99,81311.85,0.0,0.94807,4e-05,5.5217]
[1778789701721,52.99,81298.66,0.0,0.94756,4e-05,5.56358]
[1778789702729,52.99,81290.2,0.0,0.94723,4e-05,5.59034]
[1778789703740,52.99,81295.93,0.0,0.94746,4e-05,5.57144]
[1778789704748,52.99,81304.02,0.0,0.94778,4e-05,5.54504]
[1778789705748,52.99,81306.59,0.0,0.94789,4e-05,5.53641]
[1778789706762,52.98,81320.56,0.0,0.94843,4e-05,5.49113]
[1778789708769,52.98,81325.28,0.0,0.94862,4e-05,5.47556]
[1778789713804,52.98,81324.3,0.0,0.9486,4e-05,5.47728]
[1778789718840,52.97,81325.69,0.0,0.94867,4e-05,5.47176]
[1778789719848,52.97,81338.48,0.0,0.94916,4e-05,5.43074]
[1778789720854,52.97,81350.5,0.0,0.94962,4e-05,5.39266]
[1778789723876,52.97,81344.17,0.0,0.94938,4e-05,5.41216]
[1778789728910,52.96,81343.7,0.0,0.94938,4e-05,5.41273]
[1778789733945,52.96,81342.25,0.0,0.94937,4e-05,5.41188]
[1778789738983,52.96,81337.45,0.0,0.9492,4e-05,5.42618]
[1778789741332,52.96,81344.9,0.0,0.94948,4e-05,5.40233]
[1778789744031,52.96,81351.13,0.0,0.94972,4e-05,5.38227]
[1778789746033,52.95,81353.17,0.0,0.9498,4e-05,5.37562]
[1778789751403,52.95,81346.06,0.0,0.94954,4e-05,5.39744]
[1778789755097,52.95,81341.57,0.0,0.94938,4e-05,5.41103]
[1778789760134,52.95,81337.08,0.0,0.94922,4e-05,5.42432]
[1778789765170,52.94,81352.53,0.0,0.94981,4e-05,5.37481]
[1778789770204,52.94,81348.26,0.0,0.94966,4e-05,5.38761]
[1778789773229,52.94,81354.77,0.0,0.94991,4e-05,5.3668]
[1778789774232,52.94,81361.95,0.0,0.95018,4e-05,5.34422]
[1778789776247,52.94,81367.65,0.0,0.95039,4e-05,5.32632]
[1778789781613,52.94,81369.54,0.0,0.95046,4e-05,5.3203]
[1778789783295,52.94,81364.33,0.0,0.95027,4e-05,5.33655]
[1778789788329,52.94,81369.45,0.0,0.95046,4e-05,5.3204]
[1778789794377,52.94,81368.3,0.0,0.95046,4e-05,5.31941]
[1778789799407,52.94,81366.42,0.0,0.95039,4e-05,5.32527]
[1778789801755,52.94,81359.64,0.0,0.95014,4e-05,5.34643]
[1778789803440,52.94,81336.64,0.0,0.94927,4e-05,5.41879]
[1778789804444,52.94,81313.0,0.0,0.94837,4e-05,5.49346]
[1778789809480,52.94,81308.05,0.0,0.94818,4e-05,5.50956]
[1778789814515,52.94,81305.21,0.0,0.94807,4e-05,5.51803]
[1778789817548,52.93,81299.79,0.0,0.94787,4e-05,5.53457]
[1778789822572,52.93,81299.12,0.0,0.94786,4e-05,5.53546]
[1778789825600,52.93,81294.06,0.0,0.94767,4e-05,5.55098]
[1778789826600,52.92,81289.03,0.0,0.94748,4e-05,5.56687]
[1778789829621,52.92,81296.35,0.0,0.94778,4e-05,5.5424]
[1778789830629,52.92,81300.36,0.0,0.94794,4e-05,5.5292]
[1778789835665,52.91,81303.52,0.0,0.94808,4e-05,5.51748]
[1778789838685,52.91,81316.32,0.0,0.94858,4e-05,5.47572]
[1778789839691,52.91,81317.89,0.0,0.94865,4e-05,5.47048]
[1778789844726,52.9,81317.2,0.0,0.94863,4e-05,5.47147]
[1778789849760,52.9,81311.53,0.0,0.94843,4e-05,5.48828]
[1778789852784,52.9,81295.12,0.0,0.94784,4e-05,5.53532]
[1778789853789,52.9,81293.01,0.0,0.94777,4e-05,5.54175]
[1778789856811,52.9,81287.22,0.0,0.94754,4e-05,5.56048]
[1778789861847,52.9,81287.5,0.0,0.94754,4e-05,5.56036]
[1778789866882,52.9,81285.53,0.0,0.94746,4e-05,5.56743]
[1778789871918,52.9,81287.8,0.0,0.94754,4e-05,5.56082]
[1778789876954,52.91,81289.75,0.0,0.9476,4e-05,5.55528]
[1778789882995,52.91,81290.72,0.0,0.94763,4e-05,5.55309]
[1778789888030,52.91,81295.33,0.0,0.94781,4e-05,5.53784]
[1778789893065,52.9,81300.8,0.0,0.94805,4e-05,5.51865]
[1778789898101,52.9,81300.57,0.0,0.94806,4e-05,5.51776]
[1778789903135,52.9,81299.46,0.0,0.94801,4e-05,5.52183]
[1778789908170,52.9,81297.72,0.0,0.94793,4e-05,5.52798]
[1778789912536,52.9,81290.14,0.0,0.94767,4e-05,5.54835]
[1778789918240,52.9,81294.56,0.0,0.94784,4e-05,5.53455]
[1778789923275,52.91,81295.21,0.0,0.94786,4e-05,5.53287]
[1778789928311,52.91,81296.28,0.0,0.9479,4e-05,5.52982]
[1778789933344,52.91,81299.79,0.0,0.94803,4e-05,5.51905]
[1778789939387,52.91,81298.99,0.0,0.94799,4e-05,5.52221]
[1778789945429,52.91,81298.65,0.0,0.94798,4e-05,5.52305]
[1778789950464,52.91,81297.05,0.0,0.94793,4e-05,5.52699]
[1778789954492,52.91,81291.93,0.0,0.94772,4e-05,5.54396]
[1778789959528,52.91,81285.88,0.0,0.94748,4e-05,5.56407]
[1778789964564,52.91,81281.91,0.0,0.94732,4e-05,5.57755]
[1778789969599,52.92,81281.17,0.0,0.94728,4e-05,5.58062]
[1778789974634,52.92,81273.79,0.0,0.94702,4e-05,5.60043]
[1778789980676,52.92,81270.7,0.0,0.94689,4e-05,5.61106]
[1778789985711,52.92,81267.77,0.0,0.94677,4e-05,5.62106]
[1778789990745,52.92,81260.53,0.0,0.94648,4e-05,5.64503]
[1778789995780,52.93,81258.24,0.0,0.94638,4e-05,5.65275]
[1778790000816,52.93,81256.92,0.0,0.94633,4e-05,5.65731]
[1778790005851,52.93,81259.37,0.0,0.94642,4e-05,5.64962]
[1778790010887,52.93,81260.69,0.0,0.94647,4e-05,5.64569]
[1778790015922,52.93,81261.9,0.0,0.94651,4e-05,5.64214]
[1778790019949,52.93,81255.94,0.0,0.94627,4e-05,5.66176]
[1778790021964,52.93,81250.73,0.0,0.94607,4e-05,5.67878]
[1778790022971,52.93,81242.9,0.0,0.94575,4e-05,5.70433]
[1778790023981,52.93,81239.6,0.0,0.94562,4e-05,5.71508]
[1778790025992,52.93,81231.89,0.0,0.94531,4e-05,5.7402]
[1778790027000,52.93,81229.97,0.0,0.94525,4e-05,5.74547]
[1778790028017,52.92,81220.13,0.0,0.94486,4e-05,5.77665]
[1778790029017,52.92,81211.69,0.0,0.94454,4e-05,5.80281]
[1778790030025,52.91,81206.97,0.0,0.94437,4e-05,5.81631]
[1778790035060,52.87,81211.21,0.0,0.94471,4e-05,5.78683]
[1778790040096,52.83,81209.67,0.0,0.94477,4e-05,5.78237]
[1778790045169,52.83,81210.45,0.0,0.94481,4e-05,5.77889]
[1778790047148,52.82,81197.72,0.0,0.94431,4e-05,5.81884]
[1778790048154,52.81,81204.52,0.0,0.94462,4e-05,5.79389]
[1778790049162,52.81,81208.31,0.0,0.94478,4e-05,5.78117]
[1778790050168,52.81,81214.66,0.0,0.94506,4e-05,5.75842]
[1778790051175,52.81,81220.25,0.0,0.94529,4e-05,5.73988]
[1778790053189,52.81,81221.32,0.0,0.94533,4e-05,5.73613]
[1778790056210,52.8,81227.37,0.0,0.94558,4e-05,5.71594]
[1778790058226,52.8,81232.92,0.0,0.94581,4e-05,5.69761]
[1778790060239,52.8,81236.36,0.0,0.94595,4e-05,5.68627]
[1778790063264,52.8,81246.95,0.0,0.94637,4e-05,5.65161]
[1778790064267,52.8,81246.85,0.0,0.94637,4e-05,5.65196]
[1778790069307,52.8,81234.68,0.0,0.94588,4e-05,5.69173]
[1778790070314,52.8,81231.65,0.0,0.94576,4e-05,5.70159]
[1778790072327,52.8,81241.89,0.0,0.94617,4e-05,5.66799]
[1778790073335,52.8,81243.34,0.0,0.94623,4e-05,5.66323]
[1778790075351,52.8,81250.04,0.0,0.9465,4e-05,5.6414]
[1778790080384,52.8,81250.51,0.0,0.94651,4e-05,5.63998]
[1778790085422,52.8,81251.37,0.0,0.94655,4e-05,5.63731]
[1778790088443,52.8,81244.68,0.0,0.94628,4e-05,5.65918]
[1778790089452,52.8,81243.28,0.0,0.94622,4e-05,5.66374]
[1778790092471,52.8,81233.95,0.0,0.94589,4e-05,5.68944]
[1778790093814,52.8,81231.32,0.0,0.94579,4e-05,5.69791]
[1778790099519,52.8,81226.8,0.0,0.94561,4e-05,5.7123]
[1778790103884,52.8,81217.96,0.0,0.94526,4e-05,5.74077]
[1778790109593,52.79,81217.95,0.0,0.9453,4e-05,5.73743]
[1778790112613,52.79,81228.39,0.0,0.94573,4e-05,5.70277]
[1778790113955,52.79,81229.42,0.0,0.94577,4e-05,5.69924]
[1778790119663,52.78,81230.11,0.0,0.9458,4e-05,5.69664]
[1778790124696,52.78,81228.24,0.0,0.94573,4e-05,5.70244]
[1778790129731,52.78,81227.62,0.0,0.94571,4e-05,5.70412]
[1778790130744,52.78,81240.5,0.0,0.94623,4e-05,5.66194]
[1778790131746,52.78,81248.09,0.0,0.94653,4e-05,5.63726]
[1778790136780,52.78,81248.02,0.0,0.94652,4e-05,5.63773]
[1778790141815,52.78,81252.35,0.0,0.94669,4e-05,5.62385]
[1778790146850,52.78,81257.48,0.0,0.94689,4e-05,5.60757]
[1778790151885,52.79,81257.92,0.0,0.94695,4e-05,5.60184]
[1778790156920,52.79,81260.09,0.0,0.94703,4e-05,5.59525]
[1778790161955,52.79,81255.62,0.0,0.94684,4e-05,5.61016]
[1778790166990,52.79,81256.75,0.0,0.94688,4e-05,5.60691]
[1778790172026,52.79,81256.28,0.0,0.94686,4e-05,5.60885]
[1778790174377,52.79,81248.49,0.0,0.94655,4e-05,5.63431]
[1778790176054,52.79,81248.43,0.0,0.94655,4e-05,5.63461]
[1778790181089,52.79,81251.39,0.0,0.94666,4e-05,5.62518]
[1778790183103,52.79,81237.27,0.0,0.9461,4e-05,5.67123]
[1778790184451,52.79,81230.06,0.0,0.94581,4e-05,5.69475]
[1778790186126,52.79,81228.24,0.0,0.94574,4e-05,5.70056]
[1778790188139,52.79,81215.24,0.0,0.94521,4e-05,5.74307]
[1778790189146,52.79,81212.85,0.0,0.94512,4e-05,5.7508]
[1778790194181,52.79,81209.12,0.0,0.94498,4e-05,5.76237]
[1778790197205,52.79,81216.91,0.0,0.9453,4e-05,5.73643]
[1778790198217,52.79,81201.26,0.0,0.94466,4e-05,5.78782]
[1778790199231,52.78,81187.35,0.0,0.94411,4e-05,5.83214]
[1778790200238,52.78,81190.29,0.0,0.94424,4e-05,5.82212]
[1778790201232,52.77,81196.32,0.0,0.94451,4e-05,5.7998]
[1778790202240,52.76,81197.99,0.0,0.9446,4e-05,5.79235]
[1778790205262,52.76,81206.41,0.0,0.94497,4e-05,5.76245]
[1778790207276,52.76,81208.77,0.0,0.94507,4e-05,5.75443]
[1778790209290,52.76,81214.5,0.0,0.94531,4e-05,5.73535]
[1778790211304,52.75,81221.78,0.0,0.94564,4e-05,5.70661]
[1778790213319,52.75,81226.09,0.0,0.94582,4e-05,5.69244]
[1778790218353,52.75,81227.8,0.0,0.94589,4e-05,5.6868]
[1778790223389,52.75,81229.47,0.0,0.94595,4e-05,5.68131]
[1778790228423,52.75,81240.97,0.0,0.94641,4e-05,5.64374]
[1778790229431,52.75,81244.96,0.0,0.94657,4e-05,5.63079]
[1778790231445,52.76,81250.1,0.0,0.94677,4e-05,5.61423]
[1778790236479,52.76,81241.13,0.0,0.94641,4e-05,5.64382]
[1778790237486,52.76,81236.53,0.0,0.94623,4e-05,5.65885]
[1778790239500,52.76,81234.91,0.0,0.94616,4e-05,5.66414]
[1778790241514,52.76,81240.11,0.0,0.94637,4e-05,5.64718]
[1778790243529,52.76,81246.55,0.0,0.94663,4e-05,5.62628]
[1778790247556,52.76,81261.01,0.0,0.9472,4e-05,5.57962]
[1778790248565,52.76,81263.5,0.0,0.94729,4e-05,5.57168]
[1778790252591,52.76,81254.7,0.0,0.94694,4e-05,5.6007]
[1778790253598,52.76,81254.12,0.0,0.94692,4e-05,5.60266]
[1778790258633,52.76,81256.67,0.0,0.94701,4e-05,5.5948]
[1778790261654,52.76,81247.27,0.0,0.94664,4e-05,5.62554]
[1778790262661,52.76,81244.81,0.0,0.94654,4e-05,5.63356]
[1778790265034,52.76,81241.59,0.0,0.94641,4e-05,5.64404]
[1778790270719,52.76,81243.92,0.0,0.9465,4e-05,5.63636]
[1778790271724,52.76,81238.81,0.0,0.94634,4e-05,5.64831]
[1778790275104,52.76,81250.32,0.0,0.9468,4e-05,5.61076]
[1778790278774,52.76,81258.87,0.0,0.94714,4e-05,5.58309]
[1778790279780,52.76,81268.72,0.0,0.94753,4e-05,5.55132]
[1778790280787,52.76,81273.18,0.0,0.9477,4e-05,5.53705]
[1778790285823,52.77,81270.61,0.0,0.94759,4e-05,5.54597]
[1778790291864,52.77,81269.7,0.0,0.94755,4e-05,5.54965]
[1778790296899,52.77,81271.66,0.0,0.94761,4e-05,5.54401]
[1778790298913,52.77,81279.37,0.0,0.94791,4e-05,5.51951]
[1778790300927,52.77,81273.99,0.0,0.9477,4e-05,5.53718]
[1778790302944,52.77,81279.2,0.0,0.9479,4e-05,5.52085]
[1778790307980,52.78,81270.99,0.0,0.94757,4e-05,5.5477]
[1778790311000,52.78,81268.79,0.0,0.94748,4e-05,5.55494]
[1778790314021,52.78,81270.37,0.0,0.94754,4e-05,5.5501]
[1778790317044,52.78,81262.68,0.0,0.94724,4e-05,5.57521]
[1778790322078,52.78,81262.53,0.0,0.94722,4e-05,5.57647]
[1778790323085,52.78,81256.09,0.0,0.94696,4e-05,5.59744]
[1778790326106,52.78,81252.05,0.0,0.9468,4e-05,5.61083]
[1778790332148,52.78,81253.31,0.0,0.94689,4e-05,5.60255]
[1778790337183,52.79,81254.68,0.0,0.94694,4e-05,5.5985]
[1778790345598,52.79,81257.62,0.0,0.94704,4e-05,5.58955]
[1778790351281,52.79,81257.33,0.0,0.94703,4e-05,5.59089]
[1778790356316,52.79,81258.59,0.0,0.94707,4e-05,5.5871]
[1778790361352,52.79,81253.03,0.0,0.94685,4e-05,5.60536]
[1778790363370,52.79,81247.16,0.0,0.94662,4e-05,5.62446]
[1778790365385,52.79,81242.88,0.0,0.94645,4e-05,5.63835]
[1778790370416,52.79,81239.99,0.0,0.94634,4e-05,5.64757]
[1778790373436,52.79,81228.87,0.0,0.94589,4e-05,5.68374]
[1778790374445,52.79,81226.93,0.0,0.94581,4e-05,5.69]
[1778790379479,52.79,81224.77,0.0,0.94573,4e-05,5.69653]
[1778790384514,52.79,81222.85,0.0,0.94566,4e-05,5.70227]
[1778790389550,52.78,81221.47,0.0,0.94561,4e-05,5.70626]
[1778790394586,52.78,81220.62,0.0,0.94563,4e-05,5.70384]
[1778790399621,52.78,81216.61,0.0,0.94547,4e-05,5.71647]
[1778790404655,52.78,81216.68,0.0,0.94548,4e-05,5.71562]
[1778790409690,52.78,81211.64,0.0,0.94529,4e-05,5.73152]
[1778790414743,52.77,81214.44,0.0,0.94541,4e-05,5.72161]
[1778790415749,52.77,81228.16,0.0,0.94596,4e-05,5.6765]
[1778790416758,52.77,81228.99,0.0,0.946,4e-05,5.67373]
[1778790421792,52.77,81228.38,0.0,0.94597,4e-05,5.67546]
[1778790424815,52.77,81222.58,0.0,0.94574,4e-05,5.69427]
[1778790429852,52.77,81229.27,0.0,0.94602,4e-05,5.67199]
[1778790431864,52.77,81225.4,0.0,0.94586,4e-05,5.68458]
[1778790432871,52.77,81219.68,0.0,0.94563,4e-05,5.70326]
[1778790433878,52.77,81218.95,0.0,0.9456,4e-05,5.70556]
[1778790438914,52.77,81216.53,0.0,0.94551,4e-05,5.71301]
[1778790443949,52.76,81206.73,0.0,0.94512,4e-05,5.74463]
[1778790444955,52.76,81199.76,0.0,0.94484,4e-05,5.76746]
[1778790446302,52.76,81197.62,0.0,0.94476,4e-05,5.77412]
[1778790447977,52.76,81203.16,0.0,0.94499,4e-05,5.75561]
[1778790450997,52.76,81197.15,0.0,0.94475,4e-05,5.77488]
[1778790456372,52.76,81196.24,0.0,0.94477,4e-05,5.77191]
[1778790462075,52.75,81199.08,0.0,0.94489,4e-05,5.76161]
[1778790467110,52.75,81196.47,0.0,0.9448,4e-05,5.76936]
[1778790472154,52.75,81196.37,0.0,0.9448,4e-05,5.76881]
[1778790477181,52.74,81191.93,0.0,0.94463,4e-05,5.78262]
[1778790480212,52.74,81201.82,0.0,0.94504,4e-05,5.7494]
[1778790481215,52.74,81206.73,0.0,0.94525,4e-05,5.73308]
[1778790483225,52.74,81219.66,0.0,0.94577,4e-05,5.6904]
[1778790484232,52.74,81221.88,0.0,0.94586,4e-05,5.68307]
[1778790489267,52.74,81226.96,0.0,0.94607,4e-05,5.6664]
[1778790494301,52.74,81229.43,0.0,0.94616,4e-05,5.6584]
[1778790499336,52.74,81231.58,0.0,0.94625,4e-05,5.65147]
[1778790504373,52.74,81236.85,0.0,0.94646,4e-05,5.63441]
[1778790509407,52.74,81237.99,0.0,0.9465,4e-05,5.63093]
[1778790514442,52.74,81235.36,0.0,0.94643,4e-05,5.63504]
[1778790519477,52.74,81230.44,0.0,0.94624,4e-05,5.65128]
[1778790523506,52.74,81224.56,0.0,0.946,4e-05,5.67062]
[1778790524512,52.74,81217.23,0.0,0.9457,4e-05,5.69465]
[1778790525520,52.74,81214.59,0.0,0.9456,4e-05,5.70329]
[1778790528540,52.74,81209.47,0.0,0.94539,4e-05,5.71998]
[1778790532568,52.74,81215.68,0.0,0.94564,4e-05,5.69932]
[1778790537603,52.74,81217.68,0.0,0.94573,4e-05,5.69256]
[1778790542638,52.74,81228.13,0.0,0.94615,4e-05,5.65816]
[1778790543644,52.74,81231.95,0.0,0.9463,4e-05,5.64571]
[1778790548679,52.74,81233.64,0.0,0.94637,4e-05,5.64035]
[1778790553715,52.74,81233.74,0.0,0.94637,4e-05,5.6402]
[1778790557744,52.74,81226.86,0.0,0.94609,4e-05,5.66277]
[1778790558751,52.74,81224.03,0.0,0.94598,4e-05,5.67202]
[1778790563785,52.74,81222.61,0.0,0.94592,4e-05,5.67657]
[1778790568820,52.74,81221.9,0.0,0.9459,4e-05,5.6788]
[1778790573860,52.74,81221.13,0.0,0.94591,4e-05,5.67652]
[1778790578894,52.74,81220.41,0.0,0.94588,4e-05,5.67881]
[1778790583929,52.74,81219.95,0.0,0.94586,4e-05,5.68026]
[1778790587288,52.74,81225.32,0.0,0.94608,4e-05,5.66265]
[1778790588966,52.74,81232.34,0.0,0.94636,4e-05,5.63973]
[1778790589977,52.74,81233.18,0.0,0.94639,4e-05,5.63704]
[1778790595018,52.74,81232.98,0.0,0.94638,4e-05,5.63796]
[1778790600043,52.74,81233.64,0.0,0.94641,4e-05,5.63604]
[1778790602057,52.74,81241.11,0.0,0.9467,4e-05,5.61182]
[1778790603065,52.74,81241.47,0.0,0.94672,4e-05,5.61073]
[1778790604071,52.74,81234.67,0.0,0.94644,4e-05,5.63294]
[1778790605081,52.74,81233.79,0.0,0.94641,4e-05,5.63586]
[1778790610122,52.74,81232.34,0.0,0.94635,4e-05,5.64078]
[1778790614148,52.74,81244.22,0.0,0.94682,4e-05,5.60231]
[1778790615155,52.74,81247.13,0.0,0.94693,4e-05,5.59296]
[1778790617503,52.75,81249.73,0.0,0.94703,4e-05,5.58488]
[1778790623212,52.75,81255.94,0.0,0.94727,4e-05,5.56542]
[1778790627573,52.75,81264.1,0.0,0.94758,4e-05,5.53985]
[1778790633284,52.75,81258.15,0.0,0.94738,4e-05,5.55526]
[1778790638317,52.76,81257.21,0.0,0.94733,4e-05,5.55902]
[1778790643352,52.76,81257.89,0.0,0.94735,4e-05,5.55747]
[1778790647716,52.76,81253.31,0.0,0.94716,4e-05,5.57284]
[1778790653427,52.76,81253.56,0.0,0.94717,4e-05,5.57252]
[1778790658457,52.76,81255.16,0.0,0.94722,4e-05,5.56774]
[1778790663491,52.77,81257.5,0.0,0.94731,4e-05,5.56057]
[1778790666513,52.77,81243.52,0.0,0.94676,4e-05,5.60602]
[1778790671550,52.77,81240.21,0.0,0.94663,4e-05,5.61677]
[1778790676582,52.77,81238.04,0.0,0.94654,4e-05,5.62381]
[1778790681618,52.77,81237.75,0.0,0.94653,4e-05,5.62473]
[1778790683634,52.77,81231.13,0.0,0.94626,4e-05,5.64628]
[1778790684639,52.77,81229.17,0.0,0.94619,4e-05,5.65264]
[1778790689674,52.77,81225.77,0.0,0.94605,4e-05,5.66344]
[1778790693702,52.76,81220.32,0.0,0.94588,4e-05,5.67626]
[1778790698737,52.76,81220.56,0.0,0.94589,4e-05,5.67512]
[1778790703773,52.76,81220.08,0.0,0.94588,4e-05,5.67634]
[1778790709817,52.76,81218.23,0.0,0.94581,4e-05,5.68195]
[1778790712835,52.76,81224.72,0.0,0.94607,4e-05,5.66051]
[1778790718205,52.76,81225.42,0.0,0.9461,4e-05,5.65807]
[1778790723913,52.76,81223.99,0.0,0.94605,4e-05,5.66259]
[1778790729953,52.76,81223.09,0.0,0.94601,4e-05,5.66538]
[1778790734991,52.76,81222.0,0.0,0.94597,4e-05,5.6688]
[1778790740024,52.76,81223.34,0.0,0.94602,4e-05,5.66433]
[1778790745062,52.76,81223.86,0.0,0.94605,4e-05,5.66262]
[1778790747073,52.76,81227.69,0.0,0.9462,4e-05,5.65016]
[1778790752108,52.76,81228.24,0.0,0.94626,4e-05,5.64384]
[1778790757149,52.76,81228.14,0.0,0.94625,4e-05,5.64436]
[1778790762178,52.76,81225.79,0.0,0.94616,4e-05,5.6522]
[1778790767213,52.76,81222.96,0.0,0.94604,4e-05,5.66163]
[1778790774264,52.76,81219.37,0.0,0.94589,4e-05,5.67363]
[1778790775277,52.76,81225.49,0.0,0.94614,4e-05,5.65365]
[1778790776276,52.76,81244.83,0.0,0.94691,4e-05,5.59077]
[1778790777284,52.76,81251.22,0.0,0.94716,4e-05,5.57022]
[1778790778625,52.76,81244.39,0.0,0.94689,4e-05,5.59272]
[1778790780304,52.76,81240.0,0.0,0.94671,4e-05,5.60713]
[1778790781311,52.76,81231.13,0.0,0.94635,4e-05,5.63611]
[1778790782318,52.76,81227.24,0.0,0.9462,4e-05,5.64888]
[1778790787353,52.76,81226.05,0.0,0.94615,4e-05,5.65302]
[1778790792388,52.77,81225.82,0.0,0.94613,4e-05,5.65403]
[1778790793394,52.77,81232.49,0.0,0.9464,4e-05,5.63232]
[1778790794403,52.77,81234.91,0.0,0.9465,4e-05,5.62452]
[1778790798772,52.77,81226.82,0.0,0.94617,4e-05,5.65127]
[1778790803465,52.77,81226.02,0.0,0.94613,4e-05,5.65406]
[1778790804472,52.77,81225.98,0.0,0.94613,4e-05,5.65424]
[1778790809507,52.77,81224.32,0.0,0.94606,4e-05,5.65987]
[1778790814542,52.77,81224.66,0.0,0.94611,4e-05,5.65429]
[1778790819577,52.77,81224.05,0.0,0.94609,4e-05,5.65652]
[1778790822598,52.77,81211.63,0.0,0.94559,4e-05,5.69727]
[1778790824612,52.77,81207.27,0.0,0.94541,4e-05,5.71151]
[1778790829646,52.77,81208.61,0.0,0.94547,4e-05,5.70684]
[1778790834682,52.77,81207.99,0.0,0.94545,4e-05,5.70856]
[1778790839718,52.77,81210.49,0.0,0.94555,4e-05,5.7]
[1778790844752,52.77,81209.77,0.0,0.94553,4e-05,5.70201]
[1778790846766,52.77,81203.83,0.0,0.94529,4e-05,5.72138]
[1778790849123,52.76,81198.65,0.0,0.94508,4e-05,5.73822]
[1778790852809,52.76,81193.54,0.0,0.94488,4e-05,5.75456]
[1778790857844,52.76,81193.31,0.0,0.94488,4e-05,5.75459]
[1778790864894,52.76,81193.91,0.0,0.94491,4e-05,5.75166]
[1778790869929,52.75,81192.95,0.0,0.94488,4e-05,5.75421]
[1778790872950,52.75,81184.82,0.0,0.94459,4e-05,5.77594]
[1778790875971,52.75,81183.25,0.0,0.94453,4e-05,5.78063]
[1778790881006,52.75,81185.06,0.0,0.94462,4e-05,5.77382]
[1778790885038,52.75,81191.73,0.0,0.9449,4e-05,5.75117]
[1778790891078,52.74,81192.5,0.0,0.94494,4e-05,5.74793]
[1778790896113,52.74,81191.78,0.0,0.94492,4e-05,5.74973]
[1778790901148,52.74,81192.21,0.0,0.94494,4e-05,5.74774]
[1778790906185,52.74,81186.48,0.0,0.94471,4e-05,5.76612]
[1778790909204,52.74,81180.99,0.0,0.94449,4e-05,5.78386]
[1778790912225,52.73,81179.11,0.0,0.94442,4e-05,5.78957]
[1778790917260,52.73,81180.76,0.0,0.9445,4e-05,5.78322]
[1778790922295,52.73,81180.53,0.0,0.9445,4e-05,5.78308]
[1778790926326,52.72,81187.7,0.0,0.94481,4e-05,5.75859]
[1778790927333,52.72,81191.45,0.0,0.94496,4e-05,5.74605]
[1778790932369,52.72,81191.17,0.0,0.945,4e-05,5.7416]
[1778790937405,52.72,81191.72,0.0,0.94503,4e-05,5.73916]
[1778790943446,52.72,81191.69,0.0,0.94504,4e-05,5.73853]
[1778790946468,52.71,81186.62,0.0,0.94483,4e-05,5.75488]
[1778790951505,52.71,81185.13,0.0,0.94478,4e-05,5.75901]
[1778790956538,52.71,81188.71,0.0,0.94494,4e-05,5.74636]
[1778790961573,52.71,81188.25,0.0,0.94493,4e-05,5.74709]
[1778790966608,52.7,81190.62,0.0,0.94504,4e-05,5.73849]
[1778790971645,52.7,81189.86,0.0,0.94501,4e-05,5.74023]
[1778790976683,52.7,81192.51,0.0,0.94513,4e-05,5.73055]
[1778790981714,52.69,81192.79,0.0,0.94515,4e-05,5.72889]
[1778790986749,52.69,81194.26,0.0,0.94522,4e-05,5.72351]
[1778790991788,52.69,81192.59,0.0,0.9452,4e-05,5.72344]
[1778790993803,52.69,81184.0,0.0,0.94486,4e-05,5.75147]
[1778790996825,52.69,81189.31,0.0,0.94508,4e-05,5.7334]
[1778791001859,52.68,81187.19,0.0,0.945,4e-05,5.73961]
[1778791006893,52.68,81185.34,0.0,0.94494,4e-05,5.74479]
[1778791011929,52.68,81187.43,0.0,0.94504,4e-05,5.73696]
[1778791016964,52.67,81186.64,0.0,0.94501,4e-05,5.73865]
[1778791022000,52.67,81184.41,0.0,0.94493,4e-05,5.74509]
[1778791027034,52.67,81184.91,0.0,0.94497,4e-05,5.74248]
[1778791032069,52.66,81181.04,0.0,0.94482,4e-05,5.75425]
[1778791037103,52.66,81181.51,0.0,0.94485,4e-05,5.75163]
[1778791043148,52.65,81177.28,0.0,0.94469,4e-05,5.76433]
[1778791048185,52.65,81177.73,0.0,0.94473,4e-05,5.76171]
[1778791053220,52.65,81176.74,0.0,0.94474,4e-05,5.75913]
[1778791058254,52.64,81176.28,0.0,0.94474,4e-05,5.75958]
[1778791063290,52.64,81174.82,0.0,0.94469,4e-05,5.76338]
[1778791068325,52.63,81173.88,0.0,0.94466,4e-05,5.76548]
[1778791073360,52.63,81173.41,0.0,0.94465,4e-05,5.76603]
[1778791078395,52.63,81171.05,0.0,0.94457,4e-05,5.77287]
[1778791083431,52.62,81170.8,0.0,0.94457,4e-05,5.7727]
[1778791088465,52.62,81168.99,0.0,0.94451,4e-05,5.77773]
[1778791093501,52.62,81168.8,0.0,0.94451,4e-05,5.77736]
[1778791098535,52.61,81168.81,0.0,0.94452,4e-05,5.77635]
[1778791103571,52.61,81171.92,0.0,0.94466,4e-05,5.76507]
[1778791106593,52.61,81183.09,0.0,0.94513,4e-05,5.72754]
[1778791107601,52.61,81187.67,0.0,0.94532,4e-05,5.7123]
[1778791112633,52.6,81187.71,0.0,0.94537,4e-05,5.70693]
[1778791117669,52.6,81188.17,0.0,0.94539,4e-05,5.70492]
[1778791122706,52.6,81189.6,0.0,0.94546,4e-05,5.69971]
[1778791127739,52.6,81190.03,0.0,0.94548,4e-05,5.69777]
[1778791131122,52.6,81185.13,0.0,0.94529,4e-05,5.71346]
[1778791136803,52.59,81182.94,0.0,0.9452,4e-05,5.71999]
[1778791137809,52.59,81177.93,0.0,0.945,4e-05,5.73641]
[1778791139822,52.59,81174.72,0.0,0.94487,4e-05,5.7467]
[1778791144858,52.59,81174.32,0.0,0.94487,4e-05,5.74713]
[1778791149894,52.59,81171.94,0.0,0.94478,4e-05,5.75388]
[1778791154928,52.58,81171.2,0.0,0.94477,4e-05,5.75536]
[1778791159964,52.58,81170.85,0.0,0.94476,4e-05,5.75554]
[1778791165018,52.57,81159.27,0.0,0.94429,4e-05,5.79324]
[1778791166016,52.57,81137.4,0.0,0.94339,4e-05,5.86573]
[1778791171403,52.57,81135.79,0.0,0.94339,4e-05,5.86456]
[1778791177122,52.56,81133.4,0.0,0.94331,4e-05,5.87051]
[1778791182159,52.55,81132.17,0.0,0.94328,4e-05,5.87297]
[1778791187194,52.55,81129.63,0.0,0.94319,4e-05,5.87985]
[1778791192229,52.54,81129.05,0.0,0.94319,4e-05,5.88019]
[1778791197264,52.53,81130.26,0.0,0.94326,4e-05,5.87453]
[1778791202299,52.53,81133.48,0.0,0.94341,4e-05,5.86221]
[1778791204313,52.53,81140.08,0.0,0.9437,4e-05,5.8395]
[1778791209349,52.52,81140.41,0.0,0.94372,4e-05,5.83716]
[1778791215391,52.52,81140.69,0.0,0.94375,4e-05,5.83475]
[1778791220425,52.51,81135.98,0.0,0.94357,4e-05,5.84926]
[1778791225462,52.51,81137.32,0.0,0.94365,4e-05,5.84342]
[1778791230496,52.5,81138.05,0.0,0.94369,4e-05,5.83967]
[1778791235531,52.5,81138.94,0.0,0.94379,4e-05,5.83063]
[1778791241573,52.49,81139.56,0.0,0.94383,4e-05,5.82708]
[1778791246608,52.49,81139.79,0.0,0.94385,4e-05,5.8251]
[1778791251644,52.48,81140.93,0.0,0.94392,4e-05,5.82009]
[1778791256678,52.48,81140.96,0.0,0.94393,4e-05,5.81883]
[1778791262039,52.47,81141.23,0.0,0.94396,4e-05,5.81655]
[1778791267756,52.47,81150.46,0.0,0.94436,4e-05,5.78458]
[1778791268763,52.47,81150.42,0.0,0.94436,4e-05,5.78454]
[1778791272109,52.47,81157.1,0.0,0.94464,4e-05,5.76159]
[1778791277826,52.47,81158.05,0.0,0.94469,4e-05,5.75778]
[1778791279841,52.46,81169.05,0.0,0.94515,4e-05,5.721]
[1778791280851,52.46,81169.31,0.0,0.94516,4e-05,5.72005]
[1778791282178,52.46,81161.26,0.0,0.94483,4e-05,5.74658]
[1778791283869,52.46,81161.19,0.0,0.94483,4e-05,5.74668]
[1778791289912,52.46,81159.98,0.0,0.94479,4e-05,5.74993]
[1778791294946,52.46,81161.38,0.0,0.94489,4e-05,5.73996]
[1778791299981,52.46,81157.95,0.0,0.94476,4e-05,5.75086]
[1778791302319,52.45,81154.58,0.0,0.94462,4e-05,5.76172]
[1778791308038,52.45,81154.19,0.0,0.94462,4e-05,5.76221]
[1778791313072,52.45,81154.27,0.0,0.94463,4e-05,5.76129]
[1778791318107,52.45,81154.51,0.0,0.94465,4e-05,5.75981]
[1778791323142,52.44,81156.4,0.0,0.94473,4e-05,5.75282]
[1778791328177,52.44,81158.74,0.0,0.94484,4e-05,5.74436]
[1778791335226,52.44,81159.95,0.0,0.9449,4e-05,5.73941]
[1778791340261,52.44,81164.41,0.0,0.94509,4e-05,5.72399]
[1778791344294,52.43,81170.86,0.0,0.94536,4e-05,5.70218]
[1778791346308,52.43,81164.89,0.0,0.94512,4e-05,5.72179]
[1778791348321,52.43,81161.16,0.0,0.94497,4e-05,5.73394]
[1778791353357,52.43,81161.53,0.0,0.94503,4e-05,5.7273]
[1778791356378,52.43,81168.23,0.0,0.94531,4e-05,5.70474]
[1778791361413,52.43,81168.08,0.0,0.94531,4e-05,5.70475]
[1778791366448,52.43,81167.76,0.0,0.9453,4e-05,5.70532]
[1778791372491,52.42,81168.09,0.0,0.94532,4e-05,5.70363]
[1778791377527,52.42,81168.14,0.0,0.94533,4e-05,5.70297]
[1778791379541,52.42,81188.72,0.0,0.94618,4e-05,5.63445]
[1778791380548,52.42,81194.15,0.0,0.9464,4e-05,5.6162]
[1778791382562,52.42,81194.41,0.0,0.94642,4e-05,5.61458]
[1778791387596,52.41,81192.46,0.0,0.94637,4e-05,5.61905]
[1778791392634,52.4,81191.98,0.0,0.94637,4e-05,5.6187]
[1778791397667,52.39,81188.69,0.0,0.94626,4e-05,5.62757]
[1778791402703,52.39,81186.51,0.0,0.9462,4e-05,5.63275]
[1778791407738,52.38,81187.26,0.0,0.94625,4e-05,5.6283]
[1778791412775,52.37,81194.42,0.0,0.9466,4e-05,5.59819]
[1778791416807,52.37,81186.65,0.0,0.94631,4e-05,5.62231]
[1778791421843,52.36,81189.27,0.0,0.94644,4e-05,5.61191]
[1778791426878,52.35,81189.45,0.0,0.94646,4e-05,5.60956]
[1778791431913,52.35,81187.82,0.0,0.94642,4e-05,5.6131]
[1778791436947,52.34,81187.08,0.0,0.94641,4e-05,5.61371]
[1778791441983,52.33,81191.92,0.0,0.94663,4e-05,5.59604]
[1778791443319,52.33,81205.68,0.0,0.94719,4e-05,5.55041]
[1778791445009,52.33,81208.05,0.0,0.94729,4e-05,5.54243]
[1778791450042,52.32,81212.13,0.0,0.94747,4e-05,5.52742]
[1778791453389,52.32,81216.87,0.0,0.94767,4e-05,5.51079]
[1778791457088,52.32,81211.73,0.0,0.94748,4e-05,5.52661]
[1778791462123,52.31,81214.27,0.0,0.9476,4e-05,5.5168]
[1778791465145,52.31,81206.01,0.0,0.94728,4e-05,5.5428]
[1778791466152,52.31,81204.16,0.0,0.94721,4e-05,5.5485]
[1778791470180,52.3,81213.22,0.0,0.94758,4e-05,5.51783]
[1778791471194,52.29,81213.39,0.0,0.94767,4e-05,5.50944]
[1778791476224,52.25,81210.79,0.0,0.9477,4e-05,5.50697]
[1778791481258,52.25,81209.05,0.0,0.94764,4e-05,5.51181]
[1778791486294,52.24,81207.37,0.0,0.94758,4e-05,5.51648]
[1778791491329,52.24,81204.03,0.0,0.94746,4e-05,5.52664]
[1778791496364,52.24,81204.04,0.0,0.94746,4e-05,5.5259]
[1778791501399,52.24,81203.4,0.0,0.94745,4e-05,5.52718]
[1778791506438,52.23,81203.18,0.0,0.94746,4e-05,5.52666]
[1778791513812,52.23,81202.87,0.0,0.94746,4e-05,5.52599]
[1778791520534,52.22,81202.14,0.0,0.94745,4e-05,5.52672]
[1778791527584,52.21,81201.35,0.0,0.94744,4e-05,5.52767]
[1778791532619,52.21,81201.05,0.0,0.94748,4e-05,5.52283]
[1778791537655,52.21,81201.0,0.0,0.94749,4e-05,5.5219]
[1778791538668,52.2,81209.66,0.0,0.94784,4e-05,5.49348]
[1778791539670,52.2,81214.96,0.0,0.94805,4e-05,5.4761]
[1778791540678,52.2,81223.89,0.0,0.94841,4e-05,5.44713]
[1778791541685,52.2,81225.49,0.0,0.94847,4e-05,5.44185]
[1778791543698,52.2,81232.37,0.0,0.94874,4e-05,5.41944]
[1778791544706,52.2,81233.52,0.0,0.94879,4e-05,5.41567]
[1778791545712,52.2,81227.52,0.0,0.94855,4e-05,5.43496]
[1778791546719,52.2,81226.26,0.0,0.94851,4e-05,5.43893]
[1778791549740,52.2,81232.18,0.0,0.94874,4e-05,5.4195]
[1778791554775,52.2,81234.06,0.0,0.94882,4e-05,5.413]
[1778791559811,52.2,81238.55,0.0,0.949,4e-05,5.39807]
[1778791564846,52.2,81238.89,0.0,0.94902,4e-05,5.39647]
[1778791569880,52.19,81241.61,0.0,0.94913,4e-05,5.3872]
[1778791570888,52.19,81247.21,0.0,0.94935,4e-05,5.36913]
[1778791572902,52.19,81248.52,0.0,0.9494,4e-05,5.36478]
[1778791577937,52.19,81250.07,0.0,0.94947,4e-05,5.35942]
[1778791584305,52.19,81251.26,0.0,0.94952,4e-05,5.35515]
[1778791589014,52.19,81260.64,0.0,0.94989,4e-05,5.32481]
[1778791590022,52.19,81261.8,0.0,0.94993,4e-05,5.32108]
[1778791595056,52.19,81261.55,0.0,0.94996,4e-05,5.31716]
[1778791600091,52.19,81266.44,0.0,0.95015,4e-05,5.30152]
[1778791602106,52.19,81273.45,0.0,0.95042,4e-05,5.27929]
[1778791604445,52.19,81278.3,0.0,0.9506,4e-05,5.26412]
[1778791609170,52.19,81293.84,0.0,0.95118,4e-05,5.21531]
[1778791610184,52.19,81299.7,0.0,0.9514,4e-05,5.19689]
[1778791611176,52.19,81302.69,0.0,0.95151,4e-05,5.18796]
[1778791616210,52.19,81300.98,0.0,0.95144,4e-05,5.19431]
[1778791621245,52.2,81304.12,0.0,0.95154,4e-05,5.18539]
[1778791624613,52.2,81310.6,0.0,0.95178,4e-05,5.16566]
[1778791626279,52.2,81313.35,0.0,0.95187,4e-05,5.15748]
[1778791631316,52.21,81322.05,0.0,0.95218,4e-05,5.13149]
[1778791632322,52.21,81323.03,0.0,0.95222,4e-05,5.1287]
[1778791636350,52.21,81317.02,0.0,0.95198,4e-05,5.1485]
[1778791640378,52.21,81325.21,0.0,0.95227,4e-05,5.12396]
[1778791641385,52.22,81319.87,0.0,0.95207,4e-05,5.14087]
[1778791644752,52.22,81318.6,0.0,0.95202,4e-05,5.14557]
[1778791650448,52.22,81318.37,0.0,0.95199,4e-05,5.14772]
[1778791655483,52.23,81318.48,0.0,0.95202,4e-05,5.144]
[1778791661526,52.23,81318.61,0.0,0.95201,4e-05,5.14498]
[1778791663539,52.23,81313.45,0.0,0.95181,4e-05,5.16154]
[1778791664894,52.24,81290.96,0.0,0.95097,4e-05,5.23231]
[1778791665553,52.24,81290.96,0.0,0.95097,4e-05,5.23244]
[1778791666560,52.24,81288.05,0.0,0.95086,4e-05,5.2417]
[1778791667567,52.24,81282.28,0.0,0.95064,4e-05,5.25999]
[1778791674964,52.24,81282.11,0.0,0.95063,4e-05,5.26086]
[1778791683680,52.24,81280.44,0.0,0.95056,4e-05,5.2665]
[1778791688719,52.24,81279.11,0.0,0.9505,4e-05,5.27099]
[1778791693750,52.24,81292.55,0.0,0.95101,4e-05,5.22886]
[1778791695105,52.24,81291.11,0.0,0.95095,4e-05,5.23365]
[1778791696771,52.24,81298.14,0.0,0.95122,4e-05,5.21165]
[1778791697778,52.24,81305.78,0.0,0.9515,4e-05,5.18784]
[1778791698785,52.24,81305.03,0.0,0.95147,4e-05,5.19039]
[1778791703823,52.25,81307.03,0.0,0.95153,4e-05,5.18512]
[1778791708858,52.25,81305.16,0.0,0.95145,4e-05,5.19192]
[1778791713894,52.25,81304.45,0.0,0.95145,4e-05,5.19049]
[1778791718929,52.26,81300.79,0.0,0.95131,4e-05,5.2029]
[1778791722957,52.26,81299.08,0.0,0.95123,4e-05,5.2089]
[1778791725978,52.26,81294.06,0.0,0.95104,4e-05,5.2252]
[1778791731013,52.26,81293.13,0.0,0.951,4e-05,5.22873]
[1778791736048,52.27,81287.87,0.0,0.95079,4e-05,5.24591]
[1778791739068,52.27,81298.4,0.0,0.95118,4e-05,5.21319]
[1778791742090,52.27,81304.14,0.0,0.95139,4e-05,5.19576]
[1778791747125,52.27,81306.55,0.0,0.95147,4e-05,5.18924]
[1778791752160,52.28,81307.35,0.0,0.95149,4e-05,5.18775]
[1778791759211,52.28,81317.48,0.0,0.95185,4e-05,5.15752]
[1778791765598,52.29,81315.28,0.0,0.95175,4e-05,5.16578]
[1778791771294,52.29,81315.33,0.0,0.95178,4e-05,5.1624]
[1778791776329,52.3,81313.71,0.0,0.9517,4e-05,5.16856]
[1778791781364,52.3,81313.95,0.0,0.9517,4e-05,5.16887]
[1778791787406,52.31,81314.8,0.0,0.95172,4e-05,5.16749]
[1778791792446,52.31,81314.59,0.0,0.9517,4e-05,5.16919]
[1778791798486,52.32,81315.1,0.0,0.9517,4e-05,5.16884]
[1778791802516,52.32,81320.7,0.0,0.9519,4e-05,5.15218]
[1778791804528,52.32,81324.98,0.0,0.95205,4e-05,5.13933]
[1778791806541,52.32,81329.91,0.0,0.95223,4e-05,5.12453]
[1778791811578,52.33,81329.25,0.0,0.95219,4e-05,5.1279]
[1778791816613,52.33,81329.44,0.0,0.95218,4e-05,5.12865]
[1778791821653,52.34,81329.46,0.0,0.95216,4e-05,5.12995]
[1778791826021,52.34,81335.35,0.0,0.95237,4e-05,5.11277]
[1778791827700,52.34,81336.9,0.0,0.95242,4e-05,5.10857]
[1778791832725,52.35,81336.1,0.0,0.95241,4e-05,5.10811]
[1778791833733,52.35,81346.31,0.0,0.95279,4e-05,5.0764]
[1778791834740,52.35,81346.81,0.0,0.9528,4e-05,5.07477]
[1778791839774,52.35,81342.61,0.0,0.95266,4e-05,5.08733]
[1778791844810,52.35,81340.91,0.0,0.9526,4e-05,5.09219]
[1778791850851,52.34,81339.24,0.0,0.95254,4e-05,5.09687]
[1778791854882,52.34,81332.86,0.0,0.95231,4e-05,5.11633]
[1778791856231,52.34,81328.96,0.0,0.95217,4e-05,5.12823]
[1778791863944,52.34,81328.23,0.0,0.95215,4e-05,5.13013]
[1778791868979,52.34,81328.53,0.0,0.95216,4e-05,5.12905]
[1778791873009,52.34,81334.94,0.0,0.9524,4e-05,5.10868]
[1778791878045,52.34,81337.34,0.0,0.9525,4e-05,5.10077]
[1778791881068,52.34,81338.51,0.0,0.95254,4e-05,5.09696]
[1778791886103,52.33,81335.26,0.0,0.95243,4e-05,5.10671]
[1778791891137,52.33,81334.84,0.0,0.95245,4e-05,5.10312]
[1778791897181,52.33,81334.91,0.0,0.95246,4e-05,5.10261]
[1778791901209,52.33,81344.39,0.0,0.95281,4e-05,5.07315]
[1778791902217,52.33,81366.07,0.0,0.95359,4e-05,5.00656]
[1778791903224,52.33,81371.92,0.0,0.9538,4e-05,4.98893]
[1778791904231,52.33,81378.42,0.0,0.95404,4e-05,4.96889]
[1778791906244,52.33,81374.45,0.0,0.9539,4e-05,4.98048]
[1778791911279,52.32,81375.17,0.0,0.95394,4e-05,4.97695]
[1778791914301,52.32,81381.5,0.0,0.95418,4e-05,4.9569]
[1778791919335,52.32,81381.63,0.0,0.95419,4e-05,4.95577]
[1778791924370,52.32,81385.21,0.0,0.95432,4e-05,4.94503]
[1778791926737,52.32,81392.94,0.0,0.95459,4e-05,4.92167]
[1778791928398,52.32,81395.92,0.0,0.95469,4e-05,4.91276]
[1778791931429,52.32,81398.25,0.0,0.95477,4e-05,4.90598]
[1778791933441,52.32,81404.95,0.0,0.95501,4e-05,4.88596]
[1778791934449,52.32,81405.15,0.0,0.95502,4e-05,4.88519]
[1778791935455,52.32,81413.6,0.0,0.95531,3e-05,4.85962]
[1778791936812,52.32,81415.2,0.0,0.95537,3e-05,4.85469]
[1778791943510,52.32,81412.23,0.0,0.95528,3e-05,4.86274]
[1778791948546,52.31,81412.21,0.0,0.95528,3e-05,4.86219]
[1778791953581,52.31,81413.27,0.0,0.95537,3e-05,4.85398]
[1778791958616,52.31,81415.71,0.0,0.95546,3e-05,4.84611]
[1778791963651,52.31,81415.62,0.0,0.95546,3e-05,4.8459]
[1778791967022,52.31,81408.13,0.0,0.9552,4e-05,4.86808]
[1778791972714,52.3,81409.64,0.0,0.95526,3e-05,4.86282]
[1778791977755,52.3,81410.89,0.0,0.95531,3e-05,4.85849]
[1778791982787,52.3,81414.47,0.0,0.95544,3e-05,4.84723]
[1778791985806,52.3,81424.94,0.0,0.95581,3e-05,4.81564]
[1778791987170,52.3,81422.39,0.0,0.95572,3e-05,4.82322]
[1778791993862,52.3,81421.48,0.0,0.95569,3e-05,4.82561]
[1778791998897,52.3,81422.58,0.0,0.95574,3e-05,4.82207]
[1778792003933,52.3,81421.31,0.0,0.95569,3e-05,4.8256]
[1778792008967,52.29,81422.42,0.0,0.95574,3e-05,4.82204]
[1778792010982,52.29,81416.84,0.0,0.95554,3e-05,4.83864]
[1778792011990,52.29,81413.45,0.0,0.95546,3e-05,4.84432]
[1778792017378,52.29,81413.69,0.0,0.95548,3e-05,4.84308]
[1778792020046,52.29,81422.59,0.0,0.95579,3e-05,4.8163]
[1778792021053,52.29,81422.02,0.0,0.95577,3e-05,4.81796]
[1778792026088,52.29,81421.77,0.0,0.95576,3e-05,4.81851]
[1778792031123,52.29,81419.41,0.0,0.95568,3e-05,4.82539]
[1778792034144,52.29,81414.15,0.0,0.9555,3e-05,4.84099]
[1778792035151,52.29,81409.02,0.0,0.95532,3e-05,4.8563]
[1778792037168,52.29,81405.51,0.0,0.9552,4e-05,4.86665]
[1778792042200,52.29,81402.38,0.0,0.9551,4e-05,4.87546]
[1778792047235,52.28,81402.5,0.0,0.95511,4e-05,4.87443]
[1778792052270,52.28,81400.96,0.0,0.95506,4e-05,4.8784]
[1778792057308,52.28,81401.96,0.0,0.95511,4e-05,4.87456]
[1778792060337,52.28,81394.51,0.0,0.95485,4e-05,4.89673]
[1778792061334,52.28,81388.33,0.0,0.95464,4e-05,4.91503]
[1778792063347,52.27,81380.4,0.0,0.95436,4e-05,4.9386]
[1778792068382,52.26,81374.53,0.0,0.9542,4e-05,4.95256]
[1778792071404,52.24,81367.47,0.0,0.95405,4e-05,4.96342]
[1778792076440,52.23,81368.09,0.0,0.95409,4e-05,4.96003]
[1778792081474,52.22,81368.18,0.0,0.95411,4e-05,4.95827]
[1778792086510,52.22,81367.69,0.0,0.95411,4e-05,4.95827]
[1778792088523,52.22,81362.55,0.0,0.95393,4e-05,4.97333]
[1778792093557,52.21,81358.38,0.0,0.9538,4e-05,4.98449]
[1778792097938,52.21,81350.54,0.0,0.95353,4e-05,5.00721]
[1778792101614,52.2,81342.92,0.0,0.95327,4e-05,5.02936]
[1778792102621,52.2,81337.95,0.0,0.9531,4e-05,5.04433]
[1778792108009,52.19,81335.89,0.0,0.95304,4e-05,5.04887]
[1778792113697,52.18,81337.2,0.0,0.95311,4e-05,5.04271]
[1778792119742,52.18,81332.76,0.0,0.95298,4e-05,5.05431]
[1778792124777,52.17,81332.3,0.0,0.95298,4e-05,5.05399]
[1778792130818,52.16,81335.28,0.0,0.95311,4e-05,5.0428]
[1778792135854,52.16,81333.44,0.0,0.9531,4e-05,5.04239]
[1778792140889,52.15,81333.13,0.0,0.95311,4e-05,5.04179]
[1778792146930,52.14,81334.11,0.0,0.95316,4e-05,5.03699]
[1778792153979,52.14,81334.11,0.0,0.95319,4e-05,5.03498]
[1778792159014,52.13,81330.17,0.0,0.95306,4e-05,5.04568]
[1778792164050,52.13,81331.85,0.0,0.95314,4e-05,5.03903]
[1778792169083,52.12,81332.72,0.0,0.95319,4e-05,5.03491]
[1778792174119,52.11,81337.18,0.0,0.95337,4e-05,5.01973]
[1778792179155,52.11,81337.39,0.0,0.95339,4e-05,5.01767]
[1778792184191,52.1,81335.44,0.0,0.95334,4e-05,5.02226]
[1778792185197,52.1,81345.72,0.0,0.95371,4e-05,4.99035]
[1778792186204,52.1,81350.39,0.0,0.95388,4e-05,4.9758]
[1778792191239,52.1,81351.89,0.0,0.95399,4e-05,4.96566]
[1778792196273,52.09,81355.58,0.0,0.95413,4e-05,4.95344]
[1778792201308,52.09,81357.48,0.0,0.95421,4e-05,4.94677]
[1778792203322,52.09,81346.03,0.0,0.9538,4e-05,4.98146]
[1778792204330,52.09,81340.78,0.0,0.95361,4e-05,4.99735]
[1778792206345,52.09,81339.36,0.0,0.95357,4e-05,5.00121]
[1778792211379,52.08,81343.54,0.0,0.95373,4e-05,4.98713]
[1778792217421,52.08,81343.6,0.0,0.95375,4e-05,4.98549]
[1778792222459,52.07,81341.54,0.0,0.9537,4e-05,4.99033]
[1778792225481,52.07,81334.92,0.0,0.95346,4e-05,5.01017]
[1778792230516,52.06,81333.86,0.0,0.95344,4e-05,5.01172]
[1778792235551,52.06,81333.12,0.0,0.95343,4e-05,5.0126]
[1778792241593,52.05,81332.73,0.0,0.95344,4e-05,5.01216]
[1778792249649,52.04,81331.97,0.0,0.95343,4e-05,5.01236]
[1778792252670,52.04,81326.51,0.0,0.95328,4e-05,5.0239]
[1778792257705,52.03,81326.02,0.0,0.95328,4e-05,5.024]
[1778792262740,52.03,81326.09,0.0,0.9533,4e-05,5.02237]
[1778792267776,52.02,81326.2,0.0,0.95332,4e-05,5.0206]
[1778792273817,52.02,81327.04,0.0,0.95337,4e-05,5.01633]
[1778792279213,52.01,81327.29,0.0,0.9534,4e-05,5.01417]
[1778792284894,52.01,81329.62,0.0,0.9535,4e-05,5.00559]
[1778792289929,52.01,81331.7,0.0,0.95357,4e-05,4.99939]
[1778792294965,52.01,81329.27,0.0,0.95348,4e-05,5.00715]
[1778792301006,52.01,81326.28,0.0,0.95337,4e-05,5.01664]
[1778792307052,52.01,81326.38,0.0,0.95337,4e-05,5.01661]
[1778792316113,52.01,81326.53,0.0,0.95341,4e-05,5.01208]
[1778792321148,52.01,81329.94,0.0,0.95353,4e-05,5.00187]
[1778792326183,52.02,81329.39,0.0,0.9535,4e-05,5.00388]
[1778792331219,52.02,81331.43,0.0,0.95357,4e-05,4.99793]
[1778792333232,52.02,81337.53,0.0,0.95379,4e-05,4.97915]
[1778792338267,52.01,81337.0,0.0,0.95379,4e-05,4.97981]
[1778792343302,52.01,81336.89,0.0,0.95379,4e-05,4.97921]
[1778792348337,52.01,81342.11,0.0,0.95399,4e-05,4.96226]
[1778792357400,52.0,81345.08,0.0,0.95412,4e-05,4.95156]
[1778792359790,52.0,81350.19,0.0,0.95431,4e-05,4.93541]
[1778792365457,51.99,81351.33,0.0,0.95436,4e-05,4.93105]
[1778792370492,51.99,81353.32,0.0,0.95444,4e-05,4.92406]
[1778792372512,51.99,81345.47,0.0,0.9542,4e-05,4.9432]
[1778792377544,51.99,81348.22,0.0,0.95431,4e-05,4.93374]
[1778792382579,51.98,81353.77,0.0,0.95452,4e-05,4.91593]
[1778792387613,51.98,81352.4,0.0,0.95448,4e-05,4.91928]
[1778792392652,51.98,81348.98,0.0,0.95437,4e-05,4.92871]
[1778792397686,51.97,81358.46,0.0,0.95472,4e-05,4.89907]
[1778792399701,51.97,81370.6,0.0,0.95515,4e-05,4.86209]
[1778792402754,51.97,81411.74,0.0,0.95659,3e-05,4.73858]
[1778792403756,51.97,81419.81,0.0,0.95686,3e-05,4.7148]
[1778792405761,51.97,81433.31,0.0,0.95732,3e-05,4.67507]
[1778792406769,51.98,81438.55,0.0,0.95749,3e-05,4.66015]
[1778792411805,51.98,81440.46,0.0,0.95754,3e-05,4.65585]
[1778792416841,51.99,81438.46,0.0,0.95746,3e-05,4.66302]
[1778792420867,51.98,81431.17,0.0,0.95722,3e-05,4.68414]
[1778792427916,51.98,81428.14,0.0,0.95712,3e-05,4.69272]
[1778792434965,51.99,81428.11,0.0,0.95714,3e-05,4.68976]
[1778792435972,51.99,81417.81,0.0,0.95678,3e-05,4.72045]
[1778792437987,51.99,81417.38,0.0,0.95677,3e-05,4.72201]
[1778792444028,51.99,81417.54,0.0,0.95676,3e-05,4.72236]
[1778792449063,51.99,81416.25,0.0,0.95671,3e-05,4.72682]
[1778792454098,52.0,81405.74,0.0,0.95634,3e-05,4.75865]
[1778792455105,52.0,81405.41,0.0,0.95633,3e-05,4.75969]
[1778792460517,52.0,81405.63,0.0,0.95633,3e-05,4.75929]
[1778792466181,52.0,81407.76,0.0,0.95641,3e-05,4.75323]
[1778792469203,52.0,81415.7,0.0,0.95668,3e-05,4.72977]
[1778792470589,52.0,81417.67,0.0,0.95674,3e-05,4.72401]
[1778792477259,52.0,81417.44,0.0,0.95673,3e-05,4.72535]
[1778792480659,52.0,81405.79,0.0,0.95632,3e-05,4.76029]
[1778792482294,52.0,81401.19,0.0,0.95616,3e-05,4.77415]
[1778792484309,52.0,81394.21,0.0,0.95592,3e-05,4.79507]
[1778792485316,52.0,81391.58,0.0,0.95583,3e-05,4.80295]
[1778792488337,52.0,81386.11,0.0,0.95564,4e-05,4.8193]
[1778792491357,52.0,81382.76,0.0,0.95556,4e-05,4.82481]
[1778792495385,52.0,81377.15,0.0,0.95537,4e-05,4.84144]
[1778792500801,52.0,81374.64,0.0,0.95528,4e-05,4.8485]
[1778792508476,52.0,81370.36,0.0,0.95514,4e-05,4.86079]
[1778792514517,52.0,81364.39,0.0,0.95493,4e-05,4.87826]
[1778792517540,51.99,81357.7,0.0,0.9547,4e-05,4.89823]
[1778792520943,51.99,81353.81,0.0,0.95457,4e-05,4.90951]
[1778792526604,51.99,81350.1,0.0,0.95444,4e-05,4.92005]
[1778792529624,51.99,81337.64,0.0,0.954,4e-05,4.95771]
[1778792530631,51.99,81335.09,0.0,0.95391,4e-05,4.96533]
[1778792535666,51.98,81333.47,0.0,0.95387,4e-05,4.9692]
[1778792540714,51.98,81334.36,0.0,0.95391,4e-05,4.96538]
[1778792546752,51.97,81328.41,0.0,0.95371,4e-05,4.98228]
[1778792552795,51.97,81323.9,0.0,0.9536,4e-05,4.99014]
[1778792559848,51.96,81324.74,0.0,0.95366,4e-05,4.98555]
[1778792560850,51.96,81330.87,0.0,0.95388,4e-05,4.96648]
[1778792562865,51.96,81339.54,0.0,0.9542,4e-05,4.93952]
[1778792567902,51.95,81340.06,0.0,0.95423,4e-05,4.93716]
[1778792580993,51.95,81340.36,0.0,0.95426,4e-05,4.93445]
[1778792591443,51.94,81338.4,0.0,0.9542,4e-05,4.9391]
[1778792597109,51.94,81335.0,0.0,0.95409,4e-05,4.94872]
[1778792598118,51.94,81342.18,0.0,0.95435,4e-05,4.9266]
[1778792599119,51.94,81354.13,0.0,0.95478,4e-05,4.89006]
[1778792600126,51.94,81356.87,0.0,0.95488,4e-05,4.88168]
[1778792605161,51.94,81357.78,0.0,0.95491,4e-05,4.87872]
[1778792610196,51.94,81353.19,0.0,0.95475,4e-05,4.89243]
[1778792612210,51.94,81349.59,0.0,0.95466,4e-05,4.89876]
[1778792617245,51.93,81351.07,0.0,0.95472,4e-05,4.89374]
[1778792622280,51.93,81352.89,0.0,0.95479,4e-05,4.88766]
[1778792627315,51.93,81355.58,0.0,0.95489,4e-05,4.87893]
[1778792632350,51.93,81357.08,0.0,0.95495,4e-05,4.87381]
[1778792637384,51.93,81357.8,0.0,0.95499,4e-05,4.87105]
[1778792644434,51.92,81354.11,0.0,0.95486,4e-05,4.88145]
[1778792651863,51.92,81351.68,0.0,0.95479,4e-05,4.88803]
[1778792656519,51.92,81346.44,0.0,0.95461,4e-05,4.9034]
[1778792661933,51.92,81341.76,0.0,0.95445,4e-05,4.91698]
[1778792667596,51.91,81340.19,0.0,0.9544,4e-05,4.92118]
[1778792677663,51.91,81339.46,0.0,0.95442,4e-05,4.91779]
[1778792682076,51.91,81320.18,0.0,0.95373,4e-05,4.97633]
[1778792684715,51.9,81320.18,0.0,0.95374,4e-05,4.9759]
[1778792689750,51.9,81322.38,0.0,0.95383,4e-05,4.96807]
[1778792698813,51.89,81323.72,0.0,0.9539,4e-05,4.96207]
[1778792700826,51.89,81340.09,0.0,0.9545,4e-05,4.91149]
[1778792701834,51.89,81341.56,0.0,0.95455,4e-05,4.90686]
[1778792702842,51.89,81396.87,0.0,0.9565,3e-05,4.73979]
[1778792704863,51.9,81397.25,0.0,0.95648,3e-05,4.74153]
[1778792706872,51.9,81391.85,0.0,0.95629,3e-05,4.75811]
[1778792709895,51.91,81389.05,0.0,0.95618,3e-05,4.7671]
[1778792713921,51.91,81383.1,0.0,0.95597,3e-05,4.78528]
[1778792715935,51.91,81374.58,0.0,0.95567,4e-05,4.81103]
[1778792716942,51.91,81373.03,0.0,0.95562,4e-05,4.81572]
[1778792721978,51.91,81315.89,0.0,0.95357,4e-05,4.99]
[1778792723992,51.91,81313.16,0.0,0.95348,4e-05,4.99785]
[1778792726005,51.9,81318.71,0.0,0.95369,4e-05,4.98015]
[1778792728025,51.9,81326.96,0.0,0.95399,4e-05,4.95424]
[1778792731045,51.9,81325.75,0.0,0.954,4e-05,4.95259]
[1778792739102,51.89,81325.93,0.0,0.95402,4e-05,4.9504]
[1778792745144,51.89,81326.81,0.0,0.95407,4e-05,4.94663]
[1778792750178,51.89,81327.29,0.0,0.95409,4e-05,4.94436]
[1778792756220,51.88,81329.6,0.0,0.95419,4e-05,4.93637]
[1778792757229,51.88,81335.94,0.0,0.95442,4e-05,4.91695]
[1778792758236,51.88,81348.74,0.0,0.95487,4e-05,4.87797]
[1778792759242,51.88,81358.64,0.0,0.95522,4e-05,4.84802]
[1778792764277,51.88,81362.29,0.0,0.95535,4e-05,4.83744]
[1778792769313,51.88,81365.34,0.0,0.95546,4e-05,4.82827]
[1778792775354,51.88,81367.5,0.0,0.95553,4e-05,4.82187]
[1778792781780,51.89,81373.89,0.0,0.95575,4e-05,4.80273]
[1778792787439,51.89,81382.76,0.0,0.95606,3e-05,4.77624]
[1778792788445,51.89,81384.56,0.0,0.95612,3e-05,4.7709]
[1778792793481,51.89,81388.35,0.0,0.95629,3e-05,4.75556]
[1778792798515,51.89,81389.79,0.0,0.95633,3e-05,4.75168]
[1778792803554,51.89,81391.05,0.0,0.95637,3e-05,4.74833]
[1778792808589,51.89,81391.23,0.0,0.95637,3e-05,4.74823]
[1778792813625,51.89,81392.11,0.0,0.9564,3e-05,4.74603]
[1778792818658,51.9,81392.5,0.0,0.95641,3e-05,4.74527]
[1778792824700,51.9,81394.82,0.0,0.95648,3e-05,4.73883]
[1778792828728,51.9,81387.92,0.0,0.95624,3e-05,4.75973]
[1778792833763,51.9,81388.47,0.0,0.95626,3e-05,4.75824]
[1778792842207,51.9,81389.23,0.0,0.95628,3e-05,4.75612]
[1778792847863,51.9,81385.8,0.0,0.95616,3e-05,4.76643]
[1778792849886,51.9,81381.3,0.0,0.95601,3e-05,4.77988]
[1778792854911,51.9,81383.46,0.0,0.95612,3e-05,4.76885]
[1778792859947,51.9,81383.37,0.0,0.95612,3e-05,4.76905]
[1778792862347,51.9,81378.0,0.0,0.95593,3e-05,4.78511]
[1778792865989,51.9,81372.73,0.0,0.95575,4e-05,4.80083]
[1778792868003,51.9,81366.62,0.0,0.95553,4e-05,4.81912]
[1778792871024,51.9,81355.2,0.0,0.95513,4e-05,4.85339]
[1778792872032,51.9,81352.63,0.0,0.95504,4e-05,4.86106]
[1778792877066,51.89,81348.55,0.0,0.95491,4e-05,4.87273]
[1778792882104,51.89,81349.13,0.0,0.95493,4e-05,4.87033]
[1778792883113,51.89,81354.71,0.0,0.95513,4e-05,4.85327]
[1778792884118,51.89,81355.48,0.0,0.95516,4e-05,4.85084]
[1778792889152,51.89,81353.11,0.0,0.95508,4e-05,4.85767]
[1778792894187,51.89,81348.08,0.0,0.95491,4e-05,4.87252]
[1778792898215,51.89,81342.14,0.0,0.9547,4e-05,4.89027]
[1778792903250,51.88,81339.47,0.0,0.95461,4e-05,4.89796]
[1778792908285,51.88,81341.7,0.0,0.9547,4e-05,4.89071]
[1778792914339,51.88,81344.47,0.0,0.95484,4e-05,4.87732]
[1778792918355,51.88,81351.89,0.0,0.95511,4e-05,4.85449]
[1778792921375,51.88,81359.4,0.0,0.95537,4e-05,4.8316]
[1778792926414,51.88,81364.9,0.0,0.95557,4e-05,4.8149]
[1778792931449,51.88,81367.65,0.0,0.95567,4e-05,4.80655]
[1778792936483,51.88,81369.41,0.0,0.95573,4e-05,4.80119]
[1778792942909,51.88,81372.66,0.0,0.95584,4e-05,4.79128]
[1778792948568,51.88,81374.76,0.0,0.95592,4e-05,4.78483]
[1778792954608,51.88,81376.37,0.0,0.95598,3e-05,4.77985]
[1778792959644,51.88,81378.56,0.0,0.95606,3e-05,4.77316]
[1778792965686,51.88,81379.9,0.0,0.9561,3e-05,4.76901]
[1778792970723,51.88,81381.0,0.0,0.95614,3e-05,4.76559]
[1778792975757,51.87,81388.12,0.0,0.95643,3e-05,4.73977]
[1778792976765,51.87,81387.63,0.0,0.95641,3e-05,4.74125]
[1778792981800,51.88,81385.29,0.0,0.95633,3e-05,4.7483]
[1778792986835,51.88,81384.38,0.0,0.9563,3e-05,4.75099]
[1778792991873,51.87,81386.01,0.0,0.95636,3e-05,4.74609]
[1778792998920,51.87,81385.9,0.0,0.95635,3e-05,4.74642]
[1778793006977,51.87,81386.83,0.0,0.95638,3e-05,4.74362]
[1778793012018,51.87,81386.64,0.0,0.95638,3e-05,4.74418]
[1778793023470,51.87,81386.02,0.0,0.95636,3e-05,4.74596]
[1778793029131,51.87,81385.65,0.0,0.95634,3e-05,4.74703]
[1778793041216,51.87,81384.53,0.0,0.95634,3e-05,4.74594]
[1778793043609,51.87,81379.42,0.0,0.95617,3e-05,4.76123]
[1778793049273,51.87,81377.43,0.0,0.9561,3e-05,4.76718]
[1778793054309,51.87,81376.5,0.0,0.95606,3e-05,4.76996]
[1778793060351,51.87,81377.6,0.0,0.9561,3e-05,4.76665]
[1778793065389,51.87,81378.41,0.0,0.95613,3e-05,4.76425]
[1778793070424,51.87,81377.12,0.0,0.95609,3e-05,4.76815]
[1778793077473,51.87,81379.58,0.0,0.95617,3e-05,4.76083]
[1778793083890,51.87,81379.11,0.0,0.95615,3e-05,4.76232]
[1778793090565,51.88,81380.99,0.0,0.95622,3e-05,4.7568]
[1778793092578,51.88,81375.17,0.0,0.95605,3e-05,4.76987]
[1778793094592,51.88,81366.79,0.0,0.95576,4e-05,4.795]
[1778793099642,51.87,81365.54,0.0,0.95572,4e-05,4.7986]
[1778793100677,51.87,81356.26,0.0,0.95539,4e-05,4.82657]
[1778793101664,51.87,81355.01,0.0,0.95535,4e-05,4.83021]
[1778793107705,51.87,81353.49,0.0,0.9553,4e-05,4.83439]
[1778793112744,51.87,81349.22,0.0,0.95515,4e-05,4.84689]
[1778793120800,51.87,81346.78,0.0,0.95507,4e-05,4.85344]
[1778793125835,51.87,81344.64,0.0,0.955,4e-05,4.85947]
[1778793130870,51.86,81343.95,0.0,0.95498,4e-05,4.86109]
[1778793136912,51.86,81342.66,0.0,0.95494,4e-05,4.86444]
[1778793142963,51.86,81342.25,0.0,0.95494,4e-05,4.86512]
[1778793147998,51.86,81343.88,0.0,0.955,4e-05,4.8597]
[1778793153035,51.86,81338.66,0.0,0.95486,4e-05,4.87079]
[1778793154389,51.86,81330.28,0.0,0.95456,4e-05,4.89625]
[1778793155047,51.86,81330.28,0.0,0.95456,4e-05,4.89613]
[1778793160089,51.85,81331.46,0.0,0.95461,4e-05,4.8919]
[1778793161093,51.85,81325.27,0.0,0.95439,4e-05,4.9107]
[1778793162099,51.85,81326.62,0.0,0.95444,4e-05,4.90642]
[1778793167134,51.85,81326.22,0.0,0.95443,4e-05,4.90689]
[1778793172170,51.85,81328.66,0.0,0.95453,4e-05,4.8987]
[1778793177205,51.84,81328.51,0.0,0.95453,4e-05,4.89852]
[1778793182239,51.84,81328.46,0.0,0.95453,4e-05,4.89804]
[1778793187274,51.84,81328.05,0.0,0.95453,4e-05,4.89869]
[1778793191305,51.84,81334.55,0.0,0.95477,4e-05,4.87837]
[1778793192309,51.84,81336.72,0.0,0.95484,4e-05,4.87167]
[1778793197345,51.84,81342.23,0.0,0.95505,4e-05,4.85453]
[1778793198355,51.84,81343.16,0.0,0.95508,4e-05,4.85166]
[1778793203388,51.84,81342.29,0.0,0.95505,4e-05,4.85411]
[1778793205401,51.83,81336.99,0.0,0.95486,4e-05,4.87016]
[1778793208423,51.83,81336.39,0.0,0.95484,4e-05,4.87179]
[1778793213458,51.83,81337.55,0.0,0.95493,4e-05,4.86349]
[1778793218492,51.83,81337.63,0.0,0.95493,4e-05,4.86296]
[1778793223528,51.83,81337.41,0.0,0.95493,4e-05,4.86333]
[1778793228564,51.83,81330.32,0.0,0.95468,4e-05,4.88461]
[1778793229571,51.83,81329.08,0.0,0.95463,4e-05,4.8883]
[1778793232592,51.83,81317.13,0.0,0.95421,4e-05,4.92454]
[1778793233601,51.83,81317.0,0.0,0.9542,4e-05,4.92478]
[1778793239644,51.82,81313.44,0.0,0.95409,4e-05,4.93478]
[1778793242663,51.82,81305.3,0.0,0.95379,4e-05,4.95939]
[1778793243671,51.82,81304.69,0.0,0.95377,4e-05,4.96109]
[1778793250720,51.82,81303.04,0.0,0.95373,4e-05,4.96495]
[1778793253741,51.81,81297.97,0.0,0.95355,4e-05,4.98007]
[1778793255755,51.81,81296.11,0.0,0.95349,4e-05,4.98542]
[1778793260789,51.81,81296.45,0.0,0.95351,4e-05,4.98336]
[1778793265826,51.8,81292.97,0.0,0.9534,4e-05,4.99293]
[1778793268847,51.8,81291.87,0.0,0.95336,4e-05,4.99589]
[1778793273884,51.8,81293.44,0.0,0.95347,4e-05,4.98536]
[1778793278919,51.79,81293.54,0.0,0.95349,4e-05,4.98366]
[1778793283952,51.79,81287.93,0.0,0.9533,4e-05,4.99983]
[1778793288993,51.78,81288.84,0.0,0.95335,4e-05,4.99563]
[1778793294028,51.78,81293.46,0.0,0.95353,4e-05,4.97998]
[1778793295377,51.78,81299.63,0.0,0.95376,4e-05,4.96067]
[1778793301076,51.77,81298.39,0.0,0.95373,4e-05,4.96314]
[1778793306111,51.77,81297.86,0.0,0.95373,4e-05,4.96357]
[1778793311146,51.76,81299.41,0.0,0.9538,4e-05,4.95756]
[1778793316181,51.76,81300.18,0.0,0.95384,4e-05,4.95395]
[1778793319202,51.76,81305.42,0.0,0.95404,4e-05,4.93704]
[1778793320209,51.76,81307.53,0.0,0.95412,4e-05,4.93032]
[1778793325598,51.75,81305.24,0.0,0.95405,4e-05,4.93634]
[1778793331287,51.75,81301.36,0.0,0.95396,4e-05,4.94257]
[1778793335668,51.74,81295.93,0.0,0.95377,4e-05,4.95851]
[1778793341356,51.74,81297.04,0.0,0.95383,4e-05,4.95376]
[1778793345738,51.74,81308.06,0.0,0.95424,4e-05,4.919]
[1778793347398,51.73,81308.83,0.0,0.95427,4e-05,4.91632]
[1778793352433,51.73,81312.83,0.0,0.95442,4e-05,4.90333]
[1778793355809,51.73,81314.3,0.0,0.95448,4e-05,4.89849]
[1778793361496,51.73,81315.45,0.0,0.95453,4e-05,4.89439]
[1778793366531,51.73,81308.36,0.0,0.95428,4e-05,4.91565]
[1778793371565,51.72,81307.04,0.0,0.95423,4e-05,4.91917]
[1778793376601,51.72,81305.4,0.0,0.95418,4e-05,4.92371]
[1778793381639,51.72,81305.98,0.0,0.95421,4e-05,4.92144]
[1778793386672,51.72,81305.61,0.0,0.9542,4e-05,4.92217]
[1778793391706,51.72,81303.32,0.0,0.95416,4e-05,4.92426]
[1778793393720,51.72,81294.6,0.0,0.95384,4e-05,4.9509]
[1778793396741,51.71,81290.5,0.0,0.9537,4e-05,4.96311]
[1778793400769,51.71,81283.1,0.0,0.95344,4e-05,4.98534]
[1778793401776,51.71,81283.66,0.0,0.95346,4e-05,4.9834]
[1778793406811,51.71,81283.58,0.0,0.95347,4e-05,4.9826]
[1778793411846,51.7,81278.71,0.0,0.9533,4e-05,4.99659]
[1778793416881,51.7,81275.46,0.0,0.9532,4e-05,5.00546]
[1778793421916,51.69,81277.07,0.0,0.95327,4e-05,4.99916]
[1778793426953,51.69,81276.97,0.0,0.95328,4e-05,4.99821]
[1778793431986,51.68,81275.55,0.0,0.95324,4e-05,5.0013]
[1778793437022,51.68,81277.76,0.0,0.95334,4e-05,4.9931]
[1778793442056,51.67,81280.51,0.0,0.95346,4e-05,4.98326]
[1778793447092,51.67,81282.48,0.0,0.95355,4e-05,4.97556]
[1778793451119,51.66,81273.69,0.0,0.95328,4e-05,4.99726]
[1778793452126,51.66,81272.27,0.0,0.95323,4e-05,5.00137]
[1778793457161,51.66,81273.59,0.0,0.95329,4e-05,4.99575]
[1778793460183,51.65,81267.76,0.0,0.95309,4e-05,5.01299]
[1778793462196,51.65,81261.48,0.0,0.95286,4e-05,5.03195]
[1778793464209,51.65,81259.1,0.0,0.95278,4e-05,5.0387]
[1778793466582,51.65,81250.06,0.0,0.95245,4e-05,5.06631]
[1778793468238,51.64,81249.94,0.0,0.95246,4e-05,5.06591]
[1778793472266,51.64,81244.78,0.0,0.95228,4e-05,5.08052]
[1778793477300,51.63,81242.33,0.0,0.95221,4e-05,5.08611]
[1778793478307,51.63,81248.53,0.0,0.95245,4e-05,5.06618]
[1778793479315,51.63,81247.82,0.0,0.95243,4e-05,5.06801]
[1778793484351,51.62,81244.58,0.0,0.95233,4e-05,5.0762]
[1778793488377,51.61,81238.9,0.0,0.95214,4e-05,5.09249]
[1778793493413,51.61,81238.53,0.0,0.95215,4e-05,5.09157]
[1778793498448,51.6,81237.5,0.0,0.95213,4e-05,5.09273]
[1778793501468,51.59,81225.93,0.0,0.95171,4e-05,5.12804]
[1778793502477,51.59,81224.39,0.0,0.95166,4e-05,5.13243]
[1778793507511,51.58,81226.18,0.0,0.95175,4e-05,5.12434]
[1778793512546,51.57,81227.36,0.0,0.95187,4e-05,5.11366]
[1778793517581,51.56,81228.37,0.0,0.95193,4e-05,5.10813]
[1778793522616,51.56,81232.37,0.0,0.9521,4e-05,5.09415]
[1778793527653,51.56,81237.04,0.0,0.95227,4e-05,5.07961]
[1778793532689,51.56,81235.83,0.0,0.95223,4e-05,5.08274]
[1778793537723,51.55,81237.13,0.0,0.9523,4e-05,5.07703]
[1778793543765,51.54,81236.67,0.0,0.95231,4e-05,5.07602]
[1778793548800,51.53,81236.64,0.0,0.95234,4e-05,5.0741]
[1778793553834,51.53,81236.76,0.0,0.95236,4e-05,5.07173]
[1778793558870,51.52,81233.74,0.0,0.95227,4e-05,5.07926]
[1778793561891,51.52,81249.1,0.0,0.95286,4e-05,5.02977]
[1778793562897,51.51,81250.08,0.0,0.95291,4e-05,5.02638]
[1778793567934,51.51,81247.47,0.0,0.95283,4e-05,5.03299]
[1778793572968,51.5,81245.63,0.0,0.95281,4e-05,5.0327]
[1778793578003,51.5,81244.12,0.0,0.95277,4e-05,5.036]
[1778793583040,51.49,81245.44,0.0,0.95284,4e-05,5.03049]
[1778793588074,51.49,81245.13,0.0,0.95284,4e-05,5.03015]
[1778793593110,51.48,81248.38,0.0,0.95298,4e-05,5.01871]
[1778793598144,51.48,81252.13,0.0,0.95313,4e-05,5.00575]
[1778793605194,51.47,81255.45,0.0,0.95328,4e-05,4.99368]
[1778793611235,51.47,81258.29,0.0,0.9534,4e-05,4.98339]
[1778793615274,51.46,81252.42,0.0,0.95319,4e-05,5.00079]
[1778793617641,51.46,81251.39,0.0,0.95316,4e-05,5.00324]
[1778793622320,51.45,81246.2,0.0,0.95299,4e-05,5.01802]
[1778793627711,51.45,81247.23,0.0,0.95304,4e-05,5.01322]
[1778793633398,51.44,81246.46,0.0,0.95307,4e-05,5.00924]
[1778793638434,51.44,81246.72,0.0,0.9531,4e-05,5.00693]
[1778793639439,51.44,81252.47,0.0,0.95332,4e-05,4.98866]
[1778793640448,51.43,81257.23,0.0,0.9535,4e-05,4.97355]
[1778793642460,51.43,81256.51,0.0,0.95348,4e-05,4.97534]
[1778793647852,51.43,81256.15,0.0,0.95348,4e-05,4.97532]
[1778793651523,51.43,81257.79,0.0,0.95355,4e-05,4.9694]
[1778793656560,51.42,81261.07,0.0,0.95368,4e-05,4.95827]
[1778793660604,51.42,81271.25,0.0,0.95406,4e-05,4.92616]
[1778793661594,51.42,81272.72,0.0,0.95412,4e-05,4.92133]
[1778793665623,51.42,81277.77,0.0,0.95431,4e-05,4.90526]
[1778793671665,51.41,81276.29,0.0,0.95426,4e-05,4.90917]
[1778793676700,51.41,81278.27,0.0,0.95434,4e-05,4.90246]
[1778793681736,51.41,81279.11,0.0,0.95438,4e-05,4.89925]
[1778793686772,51.41,81280.41,0.0,0.95443,4e-05,4.89462]
[1778793691813,51.41,81293.19,0.0,0.95494,4e-05,4.8502]
[1778793692813,51.41,81300.1,0.0,0.95519,4e-05,4.82917]
[1778793694827,51.41,81300.13,0.0,0.95518,4e-05,4.82944]
[1778793700870,51.41,81299.96,0.0,0.95517,4e-05,4.83045]
[1778793705904,51.41,81300.36,0.0,0.95519,4e-05,4.82914]
[1778793707918,51.41,81307.56,0.0,0.95545,4e-05,4.80711]
[1778793708925,51.41,81311.91,0.0,0.9556,4e-05,4.79387]
[1778793711952,51.41,81313.43,0.0,0.95565,4e-05,4.78937]
[1778793716981,51.41,81313.55,0.0,0.95566,4e-05,4.78926]
[1778793722018,51.41,81314.62,0.0,0.95569,4e-05,4.78628]
[1778793728418,51.41,81314.83,0.0,0.95569,4e-05,4.78607]
[1778793734100,51.41,81315.33,0.0,0.95571,4e-05,4.78488]
[1778793743163,51.42,81315.63,0.0,0.95571,4e-05,4.78458]
[1778793748197,51.42,81318.62,0.0,0.95581,4e-05,4.77587]
[1778793753233,51.42,81322.26,0.0,0.95597,4e-05,4.76085]
[1778793757262,51.42,81327.78,0.0,0.95616,4e-05,4.7446]
[1778793760282,51.42,81335.73,0.0,0.95644,4e-05,4.72105]
[1778793765317,51.43,81336.41,0.0,0.95645,4e-05,4.71989]
[1778793770352,51.43,81334.14,0.0,0.95636,4e-05,4.72761]
[1778793777405,51.43,81333.33,0.0,0.95632,4e-05,4.73135]
[1778793782437,51.44,81331.1,0.0,0.95623,4e-05,4.73869]
[1778793785459,51.44,81311.75,0.0,0.95554,4e-05,4.79781]
[1778793786474,51.44,81308.33,0.0,0.95542,4e-05,4.8084]
[1778793791500,51.44,81309.84,0.0,0.95547,4e-05,4.80394]
[1778793796536,51.44,81310.93,0.0,0.95551,4e-05,4.80074]
[1778793801569,51.44,81312.1,0.0,0.95555,4e-05,4.79728]
[1778793806605,51.44,81312.79,0.0,0.95557,4e-05,4.79527]
[1778793811640,51.44,81313.86,0.0,0.95565,4e-05,4.78766]
[1778793816675,51.44,81313.37,0.0,0.95563,4e-05,4.78924]
[1778793821710,51.44,81312.34,0.0,0.95559,4e-05,4.79245]
[1778793826745,51.44,81312.7,0.0,0.9556,4e-05,4.7914]
[1778793831780,51.44,81312.45,0.0,0.95559,4e-05,4.79224]
[1778793836815,51.44,81312.33,0.0,0.95559,4e-05,4.79269]
[1778793843864,51.44,81311.61,0.0,0.95556,4e-05,4.79504]
[1778793849270,51.44,81308.08,0.0,0.95543,4e-05,4.80591]
[1778793854941,51.44,81306.79,0.0,0.95539,4e-05,4.81]
[1778793860983,51.45,81305.47,0.0,0.95534,4e-05,4.8142]
[1778793866019,51.45,81304.73,0.0,0.95531,4e-05,4.81657]
[1778793871056,51.45,81308.52,0.0,0.95548,4e-05,4.80072]
[1778793876092,51.45,81310.7,0.0,0.95556,4e-05,4.79439]
[1778793881126,51.45,81310.47,0.0,0.95554,4e-05,4.79541]
[1778793884147,51.45,81307.52,0.0,0.95544,4e-05,4.80454]
[1778793889182,51.45,81307.49,0.0,0.95543,4e-05,4.8048]
[1778793894217,51.45,81308.6,0.0,0.95547,4e-05,4.80161]
[1778793899251,51.45,81309.85,0.0,0.95551,4e-05,4.79802]
[1778793904287,51.45,81317.52,0.0,0.95578,4e-05,4.77495]
[1778793905294,51.45,81318.65,0.0,0.95582,4e-05,4.77161]
[1778793911336,51.45,81318.81,0.0,0.95582,4e-05,4.77166]
[1778793916372,51.46,81317.82,0.0,0.95578,4e-05,4.77506]
[1778793921406,51.46,81323.03,0.0,0.95596,4e-05,4.75964]
[1778793923420,51.46,81325.99,0.0,0.95607,4e-05,4.75088]
[1778793927448,51.46,81320.11,0.0,0.95585,4e-05,4.76915]
[1778793928455,51.46,81317.55,0.0,0.95576,4e-05,4.777]
[1778793933490,51.46,81317.04,0.0,0.95578,4e-05,4.77448]
[1778793938525,51.46,81317.3,0.0,0.95578,4e-05,4.77409]
[1778793943561,51.46,81317.56,0.0,0.95578,4e-05,4.77373]
[1778793948596,51.47,81314.36,0.0,0.95567,4e-05,4.78389]
[1778793953637,51.47,81312.07,0.0,0.95558,4e-05,4.79132]
[1778793955650,51.47,81307.7,0.0,0.95542,4e-05,4.80472]
[1778793960681,51.47,81306.42,0.0,0.95537,4e-05,4.80879]
[1778793965085,51.47,81311.89,0.0,0.95557,4e-05,4.79227]
[1778793970751,51.47,81313.09,0.0,0.95561,4e-05,4.78896]
[1778793976792,51.47,81314.09,0.0,0.95564,4e-05,4.78627]
[1778793981828,51.47,81315.5,0.0,0.95568,4e-05,4.7823]
[1778793986867,51.47,81316.33,0.0,0.95571,4e-05,4.7801]
[1778793991900,51.48,81317.29,0.0,0.95578,4e-05,4.77309]
[1778793996936,51.48,81319.8,0.0,0.95586,4e-05,4.76588]
[1778794001969,51.48,81317.79,0.0,0.95579,4e-05,4.77242]
[1778794008014,51.48,81316.38,0.0,0.95573,4e-05,4.77724]
[1778794009020,51.48,81322.88,0.0,0.95596,4e-05,4.75762]
[1778794010027,51.48,81329.51,0.0,0.95619,4e-05,4.73769]
[1778794011034,51.48,81329.7,0.0,0.9562,4e-05,4.73727]
[1778794016070,51.49,81331.42,0.0,0.95625,4e-05,4.73288]
[1778794021104,51.49,81330.81,0.0,0.95622,4e-05,4.7355]
[1778794026140,51.49,81328.97,0.0,0.95615,4e-05,4.74181]
[1778794031192,51.49,81327.5,0.0,0.95608,4e-05,4.74697]
[1778794036210,51.5,81325.78,0.0,0.95602,4e-05,4.75289]
[1778794041245,51.5,81324.56,0.0,0.95597,4e-05,4.75725]
[1778794046281,51.5,81323.16,0.0,0.95591,4e-05,4.76215]
[1778794051316,51.5,81326.58,0.0,0.95606,4e-05,4.74807]
[1778794054336,51.51,81322.82,0.0,0.95592,4e-05,4.75987]
[1778794057358,51.51,81336.59,0.0,0.9564,4e-05,4.71869]
[1778794058363,51.51,81343.98,0.0,0.95666,3e-05,4.69668]
[1778794059372,51.51,81344.49,0.0,0.95667,3e-05,4.69537]
[1778794064406,51.51,81344.54,0.0,0.95666,3e-05,4.69634]
[1778794069441,51.52,81345.32,0.0,0.95668,3e-05,4.69505]
[1778794074476,51.52,81349.5,0.0,0.95681,3e-05,4.68358]
[1778794079511,51.53,81349.51,0.0,0.9568,3e-05,4.68463]
[1778794084546,51.53,81353.49,0.0,0.95693,3e-05,4.67379]
[1778794089581,51.53,81356.09,0.0,0.957,3e-05,4.66712]
[1778794094616,51.54,81356.68,0.0,0.95701,3e-05,4.66645]
[1778794097638,51.54,81362.51,0.0,0.95721,3e-05,4.64972]
[1778794102671,51.55,81363.01,0.0,0.95721,3e-05,4.64939]
[1778794107707,51.55,81366.13,0.0,0.95731,3e-05,4.64127]
[1778794110734,51.55,81376.71,0.0,0.95766,3e-05,4.61059]
[1778794111741,51.55,81377.24,0.0,0.95771,3e-05,4.60495]
[1778794118790,51.56,81376.64,0.0,0.95767,3e-05,4.60908]
[1778794123825,51.57,81378.79,0.0,0.95772,3e-05,4.60424]
[1778794128860,51.57,81381.19,0.0,0.95779,3e-05,4.59876]
[1778794132888,51.58,81389.69,0.0,0.95806,3e-05,4.57506]
[1778794134902,51.58,81393.48,0.0,0.95818,3e-05,4.56467]
[1778794139937,51.59,81394.2,0.0,0.95818,3e-05,4.56449]
[1778794144983,51.6,81425.98,0.0,0.95923,3e-05,4.47365]
[1778794146352,51.6,81429.06,0.0,0.95932,3e-05,4.46526]
[1778794152032,51.61,81429.04,0.0,0.95928,3e-05,4.46858]
[1778794157067,51.62,81433.53,0.0,0.95941,3e-05,4.45744]
[1778794162102,51.62,81436.41,0.0,0.9595,3e-05,4.44969]
[1778794167140,51.62,81438.88,0.0,0.95958,3e-05,4.44312]
[1778794172172,51.63,81431.51,0.0,0.95936,3e-05,4.46109]
[1778794173179,51.63,81426.65,0.0,0.95919,3e-05,4.47566]
[1778794174187,51.63,81421.33,0.0,0.95901,3e-05,4.49157]
[1778794176568,51.63,81415.27,0.0,0.9588,3e-05,4.50965]
[1778794181236,51.63,81408.21,0.0,0.95857,3e-05,4.53024]
[1778794183249,51.63,81404.49,0.0,0.95844,3e-05,4.54106]
[1778794190298,51.63,81400.84,0.0,0.95832,3e-05,4.55141]
[1778794196708,51.63,81395.19,0.0,0.95813,3e-05,4.56767]
[1778794202382,51.63,81390.03,0.0,0.95796,3e-05,4.58247]
[1778794210444,51.63,81388.0,0.0,0.9579,3e-05,4.58779]
[1778794215475,51.62,81387.57,0.0,0.95789,3e-05,4.58866]
[1778794221522,51.62,81386.97,0.0,0.95788,3e-05,4.58996]
[1778794226552,51.62,81386.17,0.0,0.95785,3e-05,4.59186]
[1778794231586,51.62,81386.13,0.0,0.9579,3e-05,4.58712]
[1778794237630,51.62,81386.3,0.0,0.95791,3e-05,4.58596]
[1778794242665,51.61,81387.31,0.0,0.95795,3e-05,4.58241]
[1778794249715,51.61,81389.65,0.0,0.95804,3e-05,4.57475]
[1778794254749,51.61,81389.57,0.0,0.95804,3e-05,4.57447]
[1778794259784,51.61,81389.85,0.0,0.95806,3e-05,4.57316]
[1778794265828,51.61,81391.88,0.0,0.95813,3e-05,4.56664]
[1778794271870,51.6,81392.6,0.0,0.95816,3e-05,4.56404]
[1778794273884,51.6,81405.14,0.0,0.95859,3e-05,4.52712]
[1778794274891,51.6,81409.04,0.0,0.95872,3e-05,4.51571]
[1778794278919,51.6,81409.82,0.0,0.95874,3e-05,4.51345]
[1778794283955,51.6,81408.11,0.0,0.95868,3e-05,4.51852]
[1778794285973,51.6,81415.67,0.0,0.95894,3e-05,4.49652]
[1778794287339,51.6,81417.76,0.0,0.95901,3e-05,4.49053]
[1778794293019,51.61,81420.44,0.0,0.95913,3e-05,4.47886]
[1778794297410,51.61,81427.11,0.0,0.95934,3e-05,4.45989]
[1778794303088,51.61,81430.41,0.0,0.95945,3e-05,4.45091]
[1778794306110,51.61,81423.2,0.0,0.9592,3e-05,4.4725]
[1778794307485,51.61,81410.69,0.0,0.95878,3e-05,4.50935]
[1778794308124,51.62,81410.69,0.0,0.95877,3e-05,4.50977]
[1778794315173,51.63,81408.8,0.0,0.95868,3e-05,4.51817]
[1778794327628,51.63,81410.91,0.0,0.95875,3e-05,4.51189]
[1778794329271,51.63,81412.18,0.0,0.95879,3e-05,4.50821]
[1778794334305,51.63,81408.89,0.0,0.95868,3e-05,4.51799]
[1778794339342,51.63,81407.04,0.0,0.95862,3e-05,4.52356]
[1778794344376,51.63,81407.07,0.0,0.95861,3e-05,4.52367]
[1778794349411,51.63,81405.65,0.0,0.95856,3e-05,4.52801]
[1778794354446,51.63,81404.44,0.0,0.95856,3e-05,4.52743]
[1778794359481,51.63,81407.49,0.0,0.95866,3e-05,4.51876]
[1778794361496,51.63,81412.49,0.0,0.95882,3e-05,4.50432]
[1778794366533,51.63,81413.1,0.0,0.95884,3e-05,4.50299]
[1778794371565,51.63,81417.12,0.0,0.95897,3e-05,4.49174]
[1778794376600,51.64,81422.38,0.0,0.95914,3e-05,4.47697]
[1778794381635,51.64,81427.55,0.0,0.9593,3e-05,4.46255]
[1778794386670,51.64,81431.86,0.0,0.95944,3e-05,4.4507]
[1778794390699,51.64,81437.33,0.0,0.95961,3e-05,4.43543]
[1778794394727,51.65,81443.84,0.0,0.95982,3e-05,4.41725]
[1778794399762,51.66,81447.02,0.0,0.9599,3e-05,4.41064]
[1778794404871,51.67,81448.08,0.0,0.9599,3e-05,4.41058]
[1778794407858,51.67,81457.28,0.0,0.96019,3e-05,4.38517]
[1778794408864,51.67,81464.99,0.0,0.96044,3e-05,4.36339]
[1778794409871,51.67,81464.32,0.0,0.96041,3e-05,4.36555]
[1778794414906,51.68,81467.23,0.0,0.96053,3e-05,4.35434]
[1778794420948,51.68,81466.53,0.0,0.96048,3e-05,4.35808]
[1778794424304,51.69,81460.45,0.0,0.96027,3e-05,4.37659]
[1778794430012,51.69,81456.52,0.0,0.96013,3e-05,4.38918]
[1778794435048,51.7,81453.98,0.0,0.96003,3e-05,4.39775]
[1778794440083,51.7,81447.35,0.0,0.9598,3e-05,4.41804]
[1778794441090,51.71,81441.03,0.0,0.95959,3e-05,4.43646]
[1778794442097,51.71,81440.49,0.0,0.95957,3e-05,4.43824]
[1778794443103,51.71,81440.15,0.0,0.95956,3e-05,4.43942]
[1778794448140,51.71,81439.34,0.0,0.95952,3e-05,4.44268]
[1778794454181,51.72,81441.18,0.0,0.95957,3e-05,4.43864]
[1778794460224,51.72,81441.6,0.0,0.95957,3e-05,4.43847]
[1778794465259,51.72,81442.5,0.0,0.95959,3e-05,4.43672]
[1778794470294,51.73,81443.87,0.0,0.9596,3e-05,4.43571]
[1778794476669,51.75,81445.33,0.0,0.95965,3e-05,4.43074]
[1778794482380,51.76,81445.69,0.0,0.95962,3e-05,4.4332]
[1778794487412,51.77,81441.38,0.0,0.95946,3e-05,4.4476]
[1778794494462,51.77,81440.19,0.0,0.95941,3e-05,4.45186]
[1778794499498,51.78,81437.01,0.0,0.95928,3e-05,4.46325]
[1778794504533,51.79,81436.5,0.0,0.95923,3e-05,4.46726]
[1778794509569,51.8,81436.13,0.0,0.95919,3e-05,4.4708]
[1778794514604,51.81,81436.09,0.0,0.95916,3e-05,4.47334]
[1778794518634,51.81,81429.22,0.0,0.95892,3e-05,4.49426]
[1778794522664,51.82,81419.78,0.0,0.95859,3e-05,4.52342]
[1778794523669,51.82,81419.12,0.0,0.95856,3e-05,4.52573]
[1778794528706,51.83,81414.51,0.0,0.9584,3e-05,4.53982]
[1778794533741,51.82,81414.99,0.0,0.95845,3e-05,4.53382]
[1778794539785,51.83,81412.12,0.0,0.95834,3e-05,4.54353]
[1778794541796,51.83,81421.76,0.0,0.95866,3e-05,4.51616]
[1778794542805,51.83,81425.39,0.0,0.95878,3e-05,4.50603]
[1778794546833,51.84,81429.51,0.0,0.95889,3e-05,4.49578]
[1778794551868,51.84,81430.35,0.0,0.95891,3e-05,4.49425]
[1778794556905,51.84,81431.39,0.0,0.95895,3e-05,4.49127]
[1778794561956,51.84,81432.07,0.0,0.95897,3e-05,4.48931]
[1778794566984,51.84,81431.14,0.0,0.95894,3e-05,4.492]
[1778794572020,51.84,81429.5,0.0,0.95888,3e-05,4.49678]
[1778794577056,51.84,81428.96,0.0,0.95886,3e-05,4.4984]
[1778794582091,51.84,81427.51,0.0,0.95881,3e-05,4.50268]
[1778794587126,51.84,81427.52,0.0,0.95881,3e-05,4.50275]
[1778794592161,51.85,81426.01,0.0,0.9588,3e-05,4.50292]
[1778794597521,51.85,81425.32,0.0,0.95877,3e-05,4.50509]
[1778794603238,51.85,81424.44,0.0,0.95874,3e-05,4.50778]
[1778794609279,51.85,81423.79,0.0,0.95872,3e-05,4.50982]
[1778794614315,51.85,81423.52,0.0,0.95871,3e-05,4.51074]
[1778794619350,51.85,81423.39,0.0,0.9587,3e-05,4.51126]
[1778794624385,51.85,81428.79,0.0,0.95888,3e-05,4.49578]
[1778794629421,51.85,81431.56,0.0,0.95897,3e-05,4.48802]
[1778794634455,51.85,81434.43,0.0,0.95906,3e-05,4.48]
[1778794639490,51.85,81434.53,0.0,0.95906,3e-05,4.48]
[1778794644526,51.85,81435.02,0.0,0.95908,3e-05,4.47885]
[1778794649561,51.85,81435.53,0.0,0.95909,3e-05,4.47761]
[1778794654595,51.85,81436.73,0.0,0.95916,3e-05,4.47005]
[1778794659630,51.86,81443.0,0.0,0.95937,3e-05,4.4522]
[1778794661644,51.86,81446.92,0.0,0.9595,3e-05,4.44107]
[1778794666679,51.86,81447.62,0.0,0.95951,3e-05,4.43957]
[1778794671714,51.86,81448.07,0.0,0.95952,3e-05,4.43878]
[1778794672721,51.86,81457.54,0.0,0.95983,3e-05,4.41173]
[1778794673728,51.86,81460.26,0.0,0.95992,3e-05,4.40411]
[1778794676749,51.86,81466.07,0.0,0.9601,3e-05,4.38803]
[1778794678091,51.86,81467.54,0.0,0.96015,3e-05,4.38404]
[1778794683798,51.87,81467.53,0.0,0.96013,3e-05,4.38535]
[1778794692862,51.88,81463.14,0.0,0.95997,3e-05,4.39986]
[1778794698234,51.88,81459.41,0.0,0.95983,3e-05,4.41161]
[1778794702934,51.89,81470.65,0.0,0.96019,3e-05,4.38065]
[1778794703941,51.89,81475.21,0.0,0.96033,3e-05,4.36839]
[1778794705955,51.89,81481.08,0.0,0.9605,3e-05,4.35318]
[1778794711027,51.91,81487.14,0.0,0.96069,3e-05,4.33503]
[1778794717031,51.91,81489.52,0.0,0.96075,3e-05,4.3302]
[1778794722066,51.92,81492.59,0.0,0.96083,3e-05,4.32307]
[1778794727102,51.93,81494.17,0.0,0.96086,3e-05,4.32013]
[1778794732136,51.93,81492.0,0.0,0.96078,3e-05,4.32773]
[1778794737171,51.94,81492.64,0.0,0.96078,3e-05,4.32727]
[1778794742211,51.94,81491.03,0.0,0.96072,3e-05,4.33312]
[1778794744220,51.94,81476.06,0.0,0.96023,3e-05,4.37602]
[1778794745227,51.95,81470.01,0.0,0.96003,3e-05,4.39342]
[1778794747241,51.95,81465.54,0.0,0.95988,3e-05,4.4065]
[1778794752277,51.95,81455.26,0.0,0.95954,3e-05,4.43666]
[1778794753283,51.95,81452.75,0.0,0.95945,3e-05,4.44398]
[1778794758322,51.95,81449.4,0.0,0.95934,3e-05,4.45409]
[1778794763357,51.95,81444.58,0.0,0.95917,3e-05,4.4684]
[1778794766378,51.95,81438.96,0.0,0.95899,3e-05,4.48477]
[1778794768392,51.95,81434.72,0.0,0.95885,3e-05,4.49708]
[1778794772423,51.95,81444.62,0.0,0.95921,3e-05,4.46423]
[1778794774434,51.96,81447.01,0.0,0.95929,3e-05,4.45748]
[1778794779469,51.96,81447.38,0.0,0.95929,3e-05,4.45677]
[1778794784504,51.96,81447.81,0.0,0.9593,3e-05,4.45597]
[1778794789540,51.96,81449.22,0.0,0.95935,3e-05,4.45228]
[1778794794574,51.96,81449.37,0.0,0.95935,3e-05,4.45223]
[1778794799609,51.96,81449.88,0.0,0.95936,3e-05,4.45115]
[1778794807003,51.97,81451.31,0.0,0.9594,3e-05,4.44762]
[1778794809686,51.97,81458.35,0.0,0.95963,3e-05,4.42771]
[1778794810687,51.97,81462.03,0.0,0.95975,3e-05,4.41731]
[1778794817075,51.97,81459.7,0.0,0.95966,3e-05,4.42488]
[1778794818744,51.97,81452.75,0.0,0.95943,3e-05,4.44511]
[1778794821763,51.97,81453.03,0.0,0.95943,3e-05,4.44469]
[1778794827145,51.98,81448.35,0.0,0.95927,3e-05,4.45875]
[1778794830825,51.98,81447.24,0.0,0.95923,3e-05,4.46237]
[1778794831833,51.98,81447.3,0.0,0.95927,3e-05,4.45798]
[1778794837216,51.98,81448.49,0.0,0.9593,3e-05,4.45505]
[1778794842910,51.98,81447.99,0.0,0.95928,3e-05,4.45704]
[1778794847945,51.98,81447.72,0.0,0.95927,3e-05,4.45822]
[1778794852980,51.98,81447.12,0.0,0.95924,3e-05,4.46031]
[1778794858016,51.99,81447.5,0.0,0.95925,3e-05,4.45956]
[1778794863053,51.99,81445.09,0.0,0.95917,3e-05,4.46682]
[1778794868088,51.99,81444.37,0.0,0.95914,3e-05,4.46913]
[1778794874131,51.99,81444.9,0.0,0.95916,3e-05,4.46787]
[1778794881181,51.99,81445.87,0.0,0.95919,3e-05,4.46535]
[1778794886218,51.99,81444.03,0.0,0.95912,3e-05,4.47082]
[1778794888232,51.99,81437.02,0.0,0.95889,3e-05,4.49109]
[1778794890250,51.99,81433.81,0.0,0.95878,3e-05,4.50034]
[1778794895280,51.99,81434.45,0.0,0.95885,3e-05,4.4935]
[1778794903336,51.97,81434.81,0.0,0.95891,3e-05,4.48805]
[1778794908371,51.96,81435.33,0.0,0.95896,3e-05,4.48378]
[1778794911395,51.95,81447.8,0.0,0.95939,3e-05,4.44622]
[1778794912400,51.95,81450.02,0.0,0.95947,3e-05,4.43936]
[1778794917434,51.94,81452.08,0.0,0.95956,3e-05,4.43113]
[1778794923476,51.93,81451.16,0.0,0.95956,3e-05,4.43106]
[1778794928517,51.92,81450.86,0.0,0.95958,3e-05,4.4297]
[1778794933551,51.91,81450.12,0.0,0.95958,3e-05,4.42963]
[1778794938586,51.91,81449.22,0.0,0.95957,3e-05,4.43006]
[1778794943621,51.9,81448.96,0.0,0.95959,3e-05,4.42866]
[1778794948656,51.89,81448.39,0.0,0.95959,3e-05,4.42816]
[1778794950671,51.88,81442.57,0.0,0.95942,3e-05,4.44357]
[1778794955707,51.88,81443.27,0.0,0.9595,3e-05,4.435]
[1778794958066,51.87,81435.06,0.0,0.95924,3e-05,4.45768]
[1778794963777,51.86,81433.09,0.0,0.9592,3e-05,4.46089]
[1778794968798,51.85,81429.71,0.0,0.95913,3e-05,4.46763]
[1778794973833,51.84,81432.82,0.0,0.95926,3e-05,4.45611]
[1778794979875,51.83,81433.53,0.0,0.95931,3e-05,4.45121]
[1778794984910,51.82,81434.26,0.0,0.95936,3e-05,4.44677]
[1778794989945,51.81,81434.32,0.0,0.95939,3e-05,4.4443]
[1778794996994,51.8,81435.78,0.0,0.95947,3e-05,4.43692]
[1778795002029,51.79,81436.4,0.0,0.95952,3e-05,4.4329]
[1778795005050,51.79,81442.47,0.0,0.95973,3e-05,4.41416]
[1778795010085,51.78,81443.33,0.0,0.95979,3e-05,4.40962]
[1778795015120,51.77,81450.17,0.0,0.96007,3e-05,4.38377]
[1778795020157,51.76,81450.07,0.0,0.96009,3e-05,4.38217]
[1778795025193,51.75,81450.03,0.0,0.96011,3e-05,4.38041]
[1778795030227,51.75,81450.63,0.0,0.96015,3e-05,4.37683]
[1778795034256,51.74,81456.87,0.0,0.96037,3e-05,4.35758]
[1778795037277,51.74,81458.06,0.0,0.96042,3e-05,4.35321]
[1778795042312,51.73,81457.31,0.0,0.96041,3e-05,4.3538]
[1778795047350,51.73,81456.94,0.0,0.96041,3e-05,4.35337]
[1778795052385,51.72,81455.4,0.0,0.96038,3e-05,4.35632]
[1778795055406,51.72,81450.12,0.0,0.96022,3e-05,4.37051]
[1778795059434,51.71,81438.81,0.0,0.95986,3e-05,4.40166]
[1778795060441,51.71,81431.7,0.0,0.95963,3e-05,4.42173]
[1778795061448,51.71,81425.8,0.0,0.95944,3e-05,4.43834]
[1778795062455,51.71,81423.75,0.0,0.95938,3e-05,4.44384]
[1778795063462,51.71,81430.2,0.0,0.9596,3e-05,4.42481]
[1778795064469,51.7,81434.8,0.0,0.95975,3e-05,4.41119]
[1778795069504,51.7,81434.05,0.0,0.95975,3e-05,4.41147]
[1778795075546,51.69,81435.0,0.0,0.95984,3e-05,4.40225]
[1778795078567,51.68,81428.02,0.0,0.95962,3e-05,4.42124]
[1778795079573,51.68,81424.07,0.0,0.9595,3e-05,4.43223]
[1778795085616,51.67,81425.56,0.0,0.95957,3e-05,4.42547]
[1778795089645,51.67,81433.72,0.0,0.95986,3e-05,4.40037]
[1778795090651,51.67,81435.31,0.0,0.95992,3e-05,4.39543]
[1778795095686,51.66,81434.8,0.0,0.95992,3e-05,4.39505]
[1778795101729,51.65,81434.97,0.0,0.95995,3e-05,4.39236]
[1778795106762,51.64,81436.52,0.0,0.96002,3e-05,4.38614]
[1778795111798,51.64,81439.39,0.0,0.96013,3e-05,4.37625]
[1778795116833,51.63,81437.82,0.0,0.9601,3e-05,4.3791]
[1778795121867,51.62,81437.3,0.0,0.96011,3e-05,4.37863]
[1778795126904,51.62,81438.76,0.0,0.96017,3e-05,4.37285]
[1778795131939,51.61,81434.45,0.0,0.96009,3e-05,4.37929]
[1778795136975,51.6,81434.97,0.0,0.96012,3e-05,4.37612]
[1778795142010,51.6,81435.12,0.0,0.96014,3e-05,4.37401]
[1778795147045,51.59,81434.37,0.0,0.96014,3e-05,4.37446]
[1778795152081,51.58,81434.32,0.0,0.96016,3e-05,4.37291]
[1778795157116,51.58,81434.58,0.0,0.96018,3e-05,4.37048]
[1778795163158,51.57,81434.97,0.0,0.96022,3e-05,4.36734]
[1778795169544,51.56,81435.36,0.0,0.96025,3e-05,4.36423]
[1778795175242,51.55,81430.54,0.0,0.96012,3e-05,4.37602]
[1778795180277,51.55,81430.56,0.0,0.96014,3e-05,4.37419]
[1778795185313,51.54,81430.86,0.0,0.96017,3e-05,4.37156]
[1778795187329,51.54,81423.38,0.0,0.95993,3e-05,4.39232]
[1778795189684,51.53,81416.96,0.0,0.95973,3e-05,4.41003]
[1778795193371,51.53,81410.93,0.0,0.95958,3e-05,4.42154]
[1778795198415,51.52,81412.98,0.0,0.95967,3e-05,4.41362]
[1778795202443,51.51,81405.93,0.0,0.95946,3e-05,4.43248]
[1778795205465,51.51,81402.48,0.0,0.95936,3e-05,4.44127]
[1778795209824,51.5,81396.83,0.0,0.95919,3e-05,4.45602]
[1778795216543,51.49,81395.71,0.0,0.95918,3e-05,4.45636]
[1778795221579,51.48,81393.37,0.0,0.95913,3e-05,4.46113]
[1778795228631,51.47,81391.64,0.0,0.9591,3e-05,4.46334]
[1778795233666,51.46,81389.38,0.0,0.95905,3e-05,4.46793]
[1778795238702,51.46,81388.46,0.0,0.95904,3e-05,4.46864]
[1778795243736,51.45,81387.91,0.0,0.95904,3e-05,4.46832]
[1778795248771,51.44,81387.66,0.0,0.95906,3e-05,4.46718]
[1778795253806,51.43,81387.51,0.0,0.95911,3e-05,4.46145]
[1778795258842,51.43,81387.45,0.0,0.95913,3e-05,4.45983]
[1778795264884,51.42,81387.66,0.0,0.95916,3e-05,4.45712]
[1778795270245,51.41,81387.98,0.0,0.95919,3e-05,4.45412]
[1778795275961,51.4,81388.44,0.0,0.95922,3e-05,4.4511]
[1778795283013,51.39,81388.39,0.0,0.95925,3e-05,4.4486]
[1778795290385,51.39,81388.22,0.0,0.95927,3e-05,4.44681]
[1778795296104,51.38,81388.62,0.0,0.95931,3e-05,4.44372]
[1778795301141,51.37,81389.52,0.0,0.95936,3e-05,4.43953]
[1778795306174,51.37,81388.61,0.0,0.95934,3e-05,4.44063]
[1778795311209,51.36,81388.72,0.0,0.9594,3e-05,4.43446]
[1778795316244,51.35,81388.77,0.0,0.95942,3e-05,4.43281]
[1778795321281,51.35,81388.91,0.0,0.95944,3e-05,4.43092]
[1778795326315,51.34,81389.15,0.0,0.95947,3e-05,4.42875]
[1778795329336,51.34,81383.42,0.0,0.95928,3e-05,4.44455]
[1778795330665,51.34,81382.34,0.0,0.95925,3e-05,4.44738]
[1778795336386,51.33,81383.17,0.0,0.9593,3e-05,4.443]
[1778795341422,51.32,81380.99,0.0,0.95925,3e-05,4.44771]
[1778795346456,51.32,81380.98,0.0,0.95927,3e-05,4.44604]
[1778795351491,51.31,81381.16,0.0,0.95929,3e-05,4.44378]
[1778795354512,51.31,81386.37,0.0,0.95948,3e-05,4.42756]
[1778795355519,51.31,81390.26,0.0,0.95961,3e-05,4.41594]
[1778795358542,51.3,81394.24,0.0,0.95975,3e-05,4.40351]
[1778795360907,51.3,81399.3,0.0,0.95993,3e-05,4.38832]
[1778795368610,51.29,81399.37,0.0,0.95995,3e-05,4.38616]
[1778795373645,51.29,81400.29,0.0,0.96003,3e-05,4.37809]
[1778795378681,51.28,81400.33,0.0,0.96004,3e-05,4.37693]
[1778795384757,51.28,81403.27,0.0,0.96015,3e-05,4.36731]
[1778795390798,51.28,81408.04,0.0,0.96032,3e-05,4.3526]
[1778795393820,51.27,81400.17,0.0,0.96007,3e-05,4.3748]
[1778795395834,51.27,81398.09,0.0,0.96,3e-05,4.38041]
[1778795400870,51.27,81395.99,0.0,0.95994,3e-05,4.38547]
[1778795405913,51.26,81391.03,0.0,0.95979,3e-05,4.39876]
[1778795409939,51.26,81382.47,0.0,0.95952,3e-05,4.42268]
[1778795414973,51.26,81381.61,0.0,0.9595,3e-05,4.42386]
[1778795420018,51.25,81380.79,0.0,0.95949,3e-05,4.4249]
[1778795422022,51.25,81367.23,0.0,0.95904,3e-05,4.46392]
[1778795423026,51.25,81365.63,0.0,0.95899,3e-05,4.46826]
[1778795429073,51.24,81364.2,0.0,0.95897,3e-05,4.47038]
[1778795434110,51.23,81364.01,0.0,0.95902,3e-05,4.46489]
[1778795436124,51.23,81358.82,0.0,0.95885,3e-05,4.47943]
[1778795439143,51.23,81358.91,0.0,0.95886,3e-05,4.47807]
[1778795444178,51.22,81360.11,0.0,0.95893,3e-05,4.4727]
[1778795449213,51.21,81358.26,0.0,0.95889,3e-05,4.47586]
[1778795454248,51.2,81358.69,0.0,0.95893,3e-05,4.47267]
[1778795459283,51.2,81367.48,0.0,0.95924,3e-05,4.4454]
[1778795460299,51.19,81375.29,0.0,0.95951,3e-05,4.4219]
[1778795461616,51.19,81378.65,0.0,0.95963,3e-05,4.41182]
[1778795464318,51.19,81380.12,0.0,0.95968,3e-05,4.40673]
[1778795469353,51.18,81379.03,0.0,0.95966,3e-05,4.40859]
[1778795474389,51.18,81377.58,0.0,0.95963,3e-05,4.41154]
[1778795479424,51.17,81376.78,0.0,0.95961,3e-05,4.41265]
[1778795484459,51.17,81375.87,0.0,0.9596,3e-05,4.41411]
[1778795489493,51.17,81378.02,0.0,0.95968,3e-05,4.40673]
[1778795494528,51.16,81377.22,0.0,0.9597,3e-05,4.4037]
[1778795499569,51.16,81380.4,0.0,0.95982,3e-05,4.39344]
[1778795504599,51.15,81377.87,0.0,0.95975,3e-05,4.39983]
[1778795509634,51.15,81378.17,0.0,0.95977,3e-05,4.39797]
[1778795514671,51.15,81377.96,0.0,0.95977,3e-05,4.3976]
[1778795519721,51.14,81376.52,0.0,0.95974,3e-05,4.40081]
[1778795524750,51.14,81377.53,0.0,0.95978,3e-05,4.39692]
[1778795529782,51.13,81374.4,0.0,0.95969,3e-05,4.40504]
[1778795534816,51.13,81373.35,0.0,0.95966,3e-05,4.40708]
[1778795539851,51.13,81372.5,0.0,0.95965,3e-05,4.40855]
[1778795544886,51.12,81371.93,0.0,0.95964,3e-05,4.40919]
[1778795549921,51.12,81375.07,0.0,0.95976,3e-05,4.39903]
[1778795556969,51.11,81377.51,0.0,0.95989,3e-05,4.38629]
[1778795562004,51.11,81375.17,0.0,0.95982,3e-05,4.39215]
[1778795567041,51.11,81372.87,0.0,0.95975,3e-05,4.39787]
[1778795572075,51.1,81373.07,0.0,0.95977,3e-05,4.39632]
[1778795577110,51.1,81372.6,0.0,0.95977,3e-05,4.39674]
[1778795582159,51.09,81371.73,0.0,0.95975,3e-05,4.39832]
[1778795588202,51.09,81371.5,0.0,0.95975,3e-05,4.39787]
[1778795593237,51.09,81373.03,0.0,0.95982,3e-05,4.3925]
[1778795598272,51.08,81371.88,0.0,0.95979,3e-05,4.39498]
[1778795603307,51.08,81371.54,0.0,0.95978,3e-05,4.39512]
[1778795608342,51.08,81372.24,0.0,0.95982,3e-05,4.39206]
[1778795613376,51.07,81375.85,0.0,0.95999,3e-05,4.37643]
[1778795618412,51.07,81381.15,0.0,0.96017,3e-05,4.36026]
[1778795624755,51.07,81383.14,0.0,0.96025,3e-05,4.35355]
[1778795630496,51.06,81388.45,0.0,0.96043,3e-05,4.33728]
[1778795636539,51.06,81388.94,0.0,0.96046,3e-05,4.33494]
[1778795641574,51.06,81392.34,0.0,0.96058,3e-05,4.32439]
[1778795644896,51.05,81398.02,0.0,0.96077,3e-05,4.30761]
[1778795647617,51.05,81398.47,0.0,0.96079,3e-05,4.30593]
[1778795652651,51.05,81394.24,0.0,0.96066,3e-05,4.31753]
[1778795657686,51.05,81390.49,0.0,0.96054,3e-05,4.32781]
[1778795663729,51.05,81388.76,0.0,0.96049,3e-05,4.33219]
[1778795668768,51.04,81385.9,0.0,0.9604,3e-05,4.33994]
[1778795670780,51.04,81398.19,0.0,0.96081,3e-05,4.30438]
[1778795672795,51.04,81400.99,0.0,0.96094,3e-05,4.29203]
[1778795677830,51.04,81409.9,0.0,0.96123,3e-05,4.26642]
[1778795682865,51.04,81414.11,0.0,0.96136,3e-05,4.25444]
[1778795687900,51.04,81416.54,0.0,0.96144,3e-05,4.24756]
[1778795692941,51.04,81419.34,0.0,0.96153,3e-05,4.23963]
[1778795697974,51.04,81420.69,0.0,0.96157,3e-05,4.23585]
[1778795703041,51.04,81405.89,0.0,0.96109,3e-05,4.27804]
[1778795704058,51.04,81399.99,0.0,0.9609,3e-05,4.29495]
[1778795705323,51.04,81396.16,0.0,0.96078,3e-05,4.30593]
[1778795711098,51.04,81392.79,0.0,0.96067,3e-05,4.31538]
[1778795716133,51.04,81388.21,0.0,0.96053,3e-05,4.32797]
[1778795722175,51.04,81384.88,0.0,0.96042,3e-05,4.33683]
[1778795727209,51.03,81379.71,0.0,0.96026,3e-05,4.3511]
[1778795732245,51.03,81377.65,0.0,0.96024,3e-05,4.35209]
[1778795737281,51.03,81379.22,0.0,0.9603,3e-05,4.34692]
[1778795742330,51.03,81382.25,0.0,0.9604,3e-05,4.33756]
[1778795747364,51.03,81382.11,0.0,0.9604,3e-05,4.33742]
[1778795752401,51.02,81378.42,0.0,0.96029,3e-05,4.34757]
[1778795758443,51.02,81376.97,0.0,0.96025,3e-05,4.35104]
[1778795763479,51.02,81376.83,0.0,0.96025,3e-05,4.35071]
[1778795768524,51.02,81373.9,0.0,0.96016,3e-05,4.35868]
[1778795770528,51.01,81365.49,0.0,0.95988,3e-05,4.38279]
[1778795771534,51.01,81361.55,0.0,0.95976,3e-05,4.39389]
[1778795779590,51.01,81360.8,0.0,0.95975,3e-05,4.39447]
[1778795784626,51.0,81363.31,0.0,0.95984,3e-05,4.38617]
[1778795791675,51.0,81363.74,0.0,0.95991,3e-05,4.37927]
[1778795796709,50.99,81367.27,0.0,0.96004,3e-05,4.36806]
[1778795801745,50.99,81370.92,0.0,0.96017,3e-05,4.35658]
[1778795806779,50.99,81371.34,0.0,0.96019,3e-05,4.35454]
[1778795811813,50.98,81371.22,0.0,0.9602,3e-05,4.35411]
[1778795816849,50.98,81371.1,0.0,0.9602,3e-05,4.35369]
[1778795821884,50.98,81371.19,0.0,0.96021,3e-05,4.35268]
[1778795826168,50.98,81359.8,0.0,0.95984,3e-05,4.38519]
[1778795827927,50.97,81359.63,0.0,0.95984,3e-05,4.38532]
[1778795832962,50.97,81358.37,0.0,0.95981,3e-05,4.38799]
[1778795840016,50.97,81358.35,0.0,0.95982,3e-05,4.38666]
[1778795842027,50.97,81342.22,0.0,0.95928,3e-05,4.43383]
[1778795843036,50.97,81341.18,0.0,0.95924,3e-05,4.43703]
[1778795848071,50.97,81345.42,0.0,0.95938,3e-05,4.4253]
[1778795852099,50.96,81361.41,0.0,0.95997,3e-05,4.3732]
[1778795853109,50.96,81365.13,0.0,0.96009,3e-05,4.36218]
[1778795858142,50.96,81365.51,0.0,0.96011,3e-05,4.36015]
[1778795863177,50.96,81362.25,0.0,0.96002,3e-05,4.3687]
[1778795867204,50.95,81357.67,0.0,0.95987,3e-05,4.38122]
[1778795872239,50.95,81354.99,0.0,0.9598,3e-05,4.38791]
[1778795877274,50.94,81354.2,0.0,0.95978,3e-05,4.3891]
[1778795882309,50.94,81353.19,0.0,0.95976,3e-05,4.39094]
[1778795893388,50.93,81351.67,0.0,0.95974,3e-05,4.39299]
[1778795899446,50.93,81350.62,0.0,0.95972,3e-05,4.39477]
[1778795904481,50.92,81349.97,0.0,0.95971,3e-05,4.3956]
[1778795910523,50.92,81349.5,0.0,0.9597,3e-05,4.39571]
[1778795915559,50.91,81349.63,0.0,0.95976,3e-05,4.38997]
[1778795920594,50.91,81344.71,0.0,0.9596,3e-05,4.40326]
[1778795922608,50.91,81344.01,0.0,0.95958,3e-05,4.40564]
[1778795927642,50.91,81340.17,0.0,0.95944,3e-05,4.41767]
[1778795929656,50.92,81350.72,0.0,0.95978,3e-05,4.38773]
[1778795930663,50.92,81352.41,0.0,0.95984,3e-05,4.38235]
[1778795934691,50.91,81363.02,0.0,0.96021,3e-05,4.35084]
[1778795935698,50.91,81365.02,0.0,0.96028,3e-05,4.34472]
[1778795940733,50.91,81359.65,0.0,0.96011,3e-05,4.35945]
[1778795947007,50.9,81357.38,0.0,0.96004,3e-05,4.36504]
[1778795952819,50.9,81356.6,0.0,0.96003,3e-05,4.36634]
[1778795957853,50.9,81358.65,0.0,0.9601,3e-05,4.35964]
[1778795960874,50.9,81353.1,0.0,0.95992,3e-05,4.37537]
[1778795965909,50.89,81354.1,0.0,0.95997,3e-05,4.37167]
[1778795970944,50.89,81354.32,0.0,0.95998,3e-05,4.37027]
[1778795975979,50.89,81356.15,0.0,0.96009,3e-05,4.35993]
[1778795987287,50.88,81357.33,0.0,0.96014,3e-05,4.35489]
[1778795993099,50.88,81356.77,0.0,0.96014,3e-05,4.35564]
[1778795998135,50.87,81358.47,0.0,0.9602,3e-05,4.34986]
[1778796002178,50.87,81365.46,0.0,0.96044,3e-05,4.32908]
[1778796006206,50.87,81358.61,0.0,0.9602,3e-05,4.34966]
[1778796011265,50.87,81359.68,0.0,0.96025,3e-05,4.34605]
[1778796013262,50.87,81367.92,0.0,0.96052,3e-05,4.32186]
[1778796017500,50.87,81385.54,0.0,0.96111,3e-05,4.2706]
[1778796018297,50.87,81385.01,0.0,0.96109,3e-05,4.27206]
[1778796020312,50.87,81378.72,0.0,0.96089,3e-05,4.29005]
[1778796023332,50.87,81371.53,0.0,0.96065,3e-05,4.31065]
[1778796028380,50.87,81368.33,0.0,0.96055,3e-05,4.31927]
[1778796033409,50.86,81362.83,0.0,0.96041,3e-05,4.33026]
[1778796038444,50.86,81361.11,0.0,0.96036,3e-05,4.33452]
[1778796043479,50.86,81360.7,0.0,0.96036,3e-05,4.33498]
[1778796047716,50.86,81366.38,0.0,0.96055,3e-05,4.318]
[1778796053549,50.85,81363.34,0.0,0.96046,3e-05,4.32619]
[1778796059590,50.85,81362.13,0.0,0.96043,3e-05,4.32907]
[1778796064630,50.85,81357.54,0.0,0.96028,3e-05,4.34183]
[1778796067650,50.85,81351.08,0.0,0.96007,3e-05,4.36019]
[1778796070669,50.85,81343.85,0.0,0.95983,3e-05,4.38076]
[1778796071674,50.84,81338.52,0.0,0.95966,3e-05,4.39613]
[1778796072682,50.84,81332.54,0.0,0.95946,3e-05,4.41341]
[1778796077715,50.84,81325.05,0.0,0.95922,3e-05,4.43409]
[1778796080737,50.84,81319.15,0.0,0.95903,3e-05,4.45061]
[1778796082751,50.83,81309.6,0.0,0.9587,3e-05,4.47855]
[1778796083758,50.83,81308.7,0.0,0.95868,3e-05,4.48053]
[1778796088793,50.83,81306.16,0.0,0.95859,3e-05,4.48803]
[1778796093828,50.83,81304.33,0.0,0.95856,3e-05,4.48951]
[1778796096849,50.84,81297.18,0.0,0.95831,3e-05,4.5117]
[1778796099876,50.84,81306.6,0.0,0.95863,3e-05,4.48417]
[1778796102117,50.84,81314.81,0.0,0.9589,3e-05,4.4603]
[1778796106927,50.84,81322.32,0.0,0.95916,3e-05,4.43778]
[1778796107936,50.84,81328.26,0.0,0.95937,3e-05,4.42008]
[1778796112969,50.83,81331.0,0.0,0.95947,3e-05,4.41094]
[1778796118004,50.83,81332.49,0.0,0.95953,3e-05,4.40548]
[1778796122257,50.83,81340.65,0.0,0.95982,3e-05,4.38077]
[1778796124047,50.82,81342.13,0.0,0.95987,3e-05,4.37609]
[1778796129089,50.82,81343.86,0.0,0.95994,3e-05,4.37024]
[1778796130091,50.82,81337.18,0.0,0.95972,3e-05,4.3896]
[1778796131100,50.82,81333.49,0.0,0.95959,3e-05,4.40021]
[1778796136134,50.82,81336.36,0.0,0.9597,3e-05,4.39084]
[1778796141169,50.81,81339.71,0.0,0.95983,3e-05,4.38011]
[1778796146213,50.81,81344.58,0.0,0.96,3e-05,4.36497]
[1778796147221,50.81,81356.56,0.0,0.9604,3e-05,4.32996]
[1778796148228,50.81,81352.13,0.0,0.96026,3e-05,4.34271]
[1778796149234,50.81,81345.93,0.0,0.96005,3e-05,4.3606]
[1778796150241,50.81,81343.6,0.0,0.95997,3e-05,4.36722]
[1778796152468,50.8,81340.49,0.0,0.95991,3e-05,4.37143]
[1778796155276,50.8,81333.25,0.0,0.95967,3e-05,4.39221]
[1778796156285,50.8,81332.61,0.0,0.95965,3e-05,4.39428]
[1778796162540,50.82,81322.03,0.0,0.95925,3e-05,4.42915]
[1778796168369,50.82,81325.12,0.0,0.95935,3e-05,4.42008]
[1778796171424,50.82,81329.77,0.0,0.95951,3e-05,4.40679]
[1778796176428,50.82,81349.11,0.0,0.96017,3e-05,4.34917]
[1778796177433,50.82,81348.96,0.0,0.96016,3e-05,4.34948]
[1778796182680,50.81,81349.5,0.0,0.96019,3e-05,4.34712]
[1778796186496,50.81,81356.06,0.0,0.96041,3e-05,4.3277]
[1778796191533,50.81,81356.16,0.0,0.96042,3e-05,4.32689]
[1778796196567,50.81,81350.68,0.0,0.96025,3e-05,4.34205]
[1778796201604,50.8,81350.8,0.0,0.96026,3e-05,4.34099]
[1778796202820,50.8,81345.63,0.0,0.96009,3e-05,4.35587]
[1778796204635,50.8,81344.59,0.0,0.96006,3e-05,4.35855]
[1778796209662,50.81,81349.16,0.0,0.9602,3e-05,4.34652]
[1778796214697,50.8,81352.89,0.0,0.96036,3e-05,4.33103]
[1778796219732,50.8,81348.46,0.0,0.96022,3e-05,4.34319]
[1778796223760,50.8,81346.08,0.0,0.96015,3e-05,4.34938]
[1778796228795,50.8,81349.32,0.0,0.96027,3e-05,4.33906]
[1778796233830,50.79,81351.76,0.0,0.96036,3e-05,4.33109]
[1778796238865,50.79,81350.11,0.0,0.96032,3e-05,4.33504]
[1778796243900,50.79,81344.26,0.0,0.96013,3e-05,4.35123]
[1778796248936,50.78,81342.65,0.0,0.96009,3e-05,4.3551]
[1778796253970,50.78,81342.07,0.0,0.96007,3e-05,4.35605]
[1778796256990,50.78,81348.48,0.0,0.96029,3e-05,4.33702]
[1778796260014,50.78,81354.0,0.0,0.96048,3e-05,4.3207]
[1778796265047,50.78,81353.68,0.0,0.96047,3e-05,4.32122]
[1778796269077,50.77,81346.93,0.0,0.96025,3e-05,4.34041]
[1778796272097,50.77,81339.67,0.0,0.96005,3e-05,4.35682]
[1778796277132,50.77,81338.44,0.0,0.96002,3e-05,4.35967]
[1778796282168,50.77,81336.74,0.0,0.95997,3e-05,4.36391]
[1778796287203,50.76,81332.08,0.0,0.95982,3e-05,4.37681]
[1778796288210,50.76,81337.83,0.0,0.96002,3e-05,4.35985]
[1778796289216,50.76,81344.97,0.0,0.96026,3e-05,4.33891]
[1778796290224,50.76,81350.13,0.0,0.96043,3e-05,4.32383]
[1778796292238,50.76,81352.24,0.0,0.9605,3e-05,4.31756]
[1778796297278,50.76,81353.78,0.0,0.96056,3e-05,4.31277]
[1778796302311,50.76,81360.61,0.0,0.96079,3e-05,4.29274]
[1778796307345,50.76,81362.94,0.0,0.96086,3e-05,4.28588]
[1778796312381,50.76,81366.71,0.0,0.96099,3e-05,4.27488]
[1778796313610,50.76,81373.99,0.0,0.96123,3e-05,4.25395]
[1778796315404,50.76,81372.92,0.0,0.96119,3e-05,4.25707]
[1778796317415,50.76,81378.03,0.0,0.96136,3e-05,4.24248]
[1778796318423,50.76,81380.2,0.0,0.96143,3e-05,4.23633]
[1778796323683,50.76,81377.46,0.0,0.96134,3e-05,4.2445]
[1778796326479,50.76,81386.27,0.0,0.96162,3e-05,4.21954]
[1778796327485,50.76,81387.36,0.0,0.96165,3e-05,4.21654]
[1778796330506,50.76,81381.95,0.0,0.96147,3e-05,4.23233]
[1778796335541,50.77,81383.75,0.0,0.96156,3e-05,4.2235]
[1778796340577,50.77,81388.39,0.0,0.96171,3e-05,4.21086]
[1778796345612,50.77,81382.92,0.0,0.96152,3e-05,4.22714]
[1778796350646,50.77,81381.63,0.0,0.96147,3e-05,4.23139]
[1778796353903,50.77,81374.14,0.0,0.96122,3e-05,4.25326]
[1778796359716,50.78,81373.89,0.0,0.96121,3e-05,4.25444]
[1778796363985,50.78,81393.56,0.0,0.96185,3e-05,4.1986]
[1778796364749,50.78,81393.56,0.0,0.96184,3e-05,4.19877]
[1778796369784,50.78,81398.72,0.0,0.962,3e-05,4.18503]
[1778796374819,50.79,81403.16,0.0,0.96213,3e-05,4.17346]
[1778796379857,50.79,81404.25,0.0,0.96216,3e-05,4.17137]
[1778796384890,50.79,81408.75,0.0,0.96229,3e-05,4.15965]
[1778796386907,50.79,81414.92,0.0,0.96248,3e-05,4.14269]
[1778796391939,50.8,81415.94,0.0,0.96253,3e-05,4.13678]
[1778796396973,50.8,81419.25,0.0,0.96263,3e-05,4.12862]
[1778796397982,50.8,81414.58,0.0,0.96248,3e-05,4.14196]
[1778796403016,50.81,81412.29,0.0,0.96239,3e-05,4.14932]
[1778796408053,50.81,81418.25,0.0,0.96257,3e-05,4.13348]
[1778796413087,50.82,81418.47,0.0,0.96257,3e-05,4.13387]
[1778796417115,50.82,81411.17,0.0,0.96233,3e-05,4.15511]
[1778796422150,50.82,81407.74,0.0,0.96221,3e-05,4.16548]
[1778796427185,50.82,81407.4,0.0,0.96219,3e-05,4.1671]
[1778796428193,50.82,81399.26,0.0,0.96193,3e-05,4.19024]
[1778796433226,50.83,81391.12,0.0,0.96166,3e-05,4.21374]
[1778796434480,50.83,81385.3,0.0,0.96148,3e-05,4.23037]
[1778796437256,50.83,81379.89,0.0,0.9613,3e-05,4.2459]
[1778796441283,50.83,81374.16,0.0,0.96111,3e-05,4.26231]
[1778796448332,50.83,81371.59,0.0,0.96103,3e-05,4.26951]
[1778796453370,50.82,81371.61,0.0,0.96107,3e-05,4.26507]
[1778796458442,50.82,81365.63,0.0,0.96087,3e-05,4.28216]
[1778796460453,50.82,81364.58,0.0,0.96084,3e-05,4.28507]
[1778796465488,50.82,81368.45,0.0,0.96097,3e-05,4.27369]
[1778796470523,50.82,81368.25,0.0,0.96097,3e-05,4.27402]
[1778796475558,50.82,81368.67,0.0,0.96098,3e-05,4.27262]
[1778796480593,50.82,81369.54,0.0,0.96101,3e-05,4.26992]
[1778796482607,50.82,81376.16,0.0,0.96123,3e-05,4.25087]
[1778796487644,50.82,81378.45,0.0,0.9613,3e-05,4.24426]
[1778796492681,50.82,81370.89,0.0,0.96106,3e-05,4.266]
[1778796493688,50.82,81370.99,0.0,0.96106,3e-05,4.26569]
[1778796498725,50.82,81367.83,0.0,0.96096,3e-05,4.27464]
[1778796503761,50.82,81368.44,0.0,0.96098,3e-05,4.27274]
[1778796504983,50.82,81375.45,0.0,0.96121,3e-05,4.25258]
[1778796510809,50.82,81375.07,0.0,0.9612,3e-05,4.25369]
[1778796515844,50.82,81375.97,0.0,0.96126,3e-05,4.24692]
[1778796520878,50.82,81380.38,0.0,0.9614,3e-05,4.23449]
[1778796525125,50.82,81387.62,0.0,0.96164,3e-05,4.21404]
[1778796530949,50.82,81389.38,0.0,0.96169,3e-05,4.20951]
[1778796533970,50.82,81392.59,0.0,0.96179,3e-05,4.20071]
[1778796539005,50.83,81391.94,0.0,0.96176,3e-05,4.20316]
[1778796544042,50.83,81393.16,0.0,0.96179,3e-05,4.20031]
[1778796549077,50.83,81392.83,0.0,0.96178,3e-05,4.20186]
[1778796554112,50.83,81393.97,0.0,0.96181,3e-05,4.19921]
[1778796559147,50.84,81396.66,0.0,0.96189,3e-05,4.19215]
[1778796564182,50.84,81394.77,0.0,0.96182,3e-05,4.19808]
[1778796569217,50.84,81400.43,0.0,0.96199,3e-05,4.18259]
[1778796574252,50.84,81401.06,0.0,0.96204,3e-05,4.17733]
[1778796578279,50.85,81393.56,0.0,0.96179,3e-05,4.19915]
[1778796583315,50.85,81393.82,0.0,0.9618,3e-05,4.19898]
[1778796585549,50.85,81400.78,0.0,0.96202,3e-05,4.17953]
[1778796591371,50.85,81398.11,0.0,0.96192,3e-05,4.18801]
[1778796596406,50.86,81398.79,0.0,0.96193,3e-05,4.18683]
[1778796601441,50.86,81400.7,0.0,0.96199,3e-05,4.18217]
[1778796605691,50.86,81405.73,0.0,0.96214,3e-05,4.16854]
[1778796611512,50.86,81402.31,0.0,0.96202,3e-05,4.17913]
[1778796617556,50.87,81403.73,0.0,0.96206,3e-05,4.17595]
[1778796622594,50.87,81404.94,0.0,0.96209,3e-05,4.17323]
[1778796627627,50.87,81409.0,0.0,0.96221,3e-05,4.16247]
[1778796629641,50.87,81411.67,0.0,0.96229,3e-05,4.15527]
[1778796632662,50.88,81418.2,0.0,0.96253,3e-05,4.13321]
[1778796633669,50.88,81425.16,0.0,0.96275,3e-05,4.1139]
[1778796634676,50.88,81425.86,0.0,0.96277,3e-05,4.11218]
[1778796637697,50.88,81431.85,0.0,0.96295,3e-05,4.09614]
[1778796642732,50.89,81434.28,0.0,0.96301,3e-05,4.09064]
[1778796647768,50.89,81435.34,0.0,0.96303,3e-05,4.08895]
[1778796652803,50.9,81435.47,0.0,0.96302,3e-05,4.08985]
[1778796657838,50.9,81436.55,0.0,0.96304,3e-05,4.08808]
[1778796662877,50.91,81439.3,0.0,0.96311,3e-05,4.08167]
[1778796663885,50.91,81431.98,0.0,0.96288,3e-05,4.10233]
[1778796664890,50.91,81429.07,0.0,0.96279,3e-05,4.11069]
[1778796667911,50.91,81421.68,0.0,0.96255,3e-05,4.13198]
[1778796673952,50.91,81422.23,0.0,0.96255,3e-05,4.13143]
[1778796678988,50.92,81422.29,0.0,0.96255,3e-05,4.1321]
[1778796684027,50.92,81422.91,0.0,0.96255,3e-05,4.13137]
[1778796689059,50.92,81422.99,0.0,0.96255,3e-05,4.13198]
[1778796694093,50.93,81422.84,0.0,0.96257,3e-05,4.12904]
[1778796696327,50.93,81410.27,0.0,0.96216,3e-05,4.16468]
[1778796702149,50.93,81407.79,0.0,0.96208,3e-05,4.17224]
[1778796713226,50.94,81409.04,0.0,0.96211,3e-05,4.16967]
[1778796718261,50.94,81403.99,0.0,0.96194,3e-05,4.18433]
[1778796723296,50.94,81399.35,0.0,0.96179,3e-05,4.19775]
[1778796725311,50.94,81403.82,0.0,0.96193,3e-05,4.1852]
[1778796730346,50.94,81399.7,0.0,0.9618,3e-05,4.19729]
[1778796735380,50.94,81399.84,0.0,0.9618,3e-05,4.19724]
[1778796737394,50.94,81405.27,0.0,0.96197,3e-05,4.18202]
[1778796742429,50.94,81404.49,0.0,0.96194,3e-05,4.18474]
[1778796746679,50.95,81410.83,0.0,0.96214,3e-05,4.16729]
[1778796748472,50.95,81412.5,0.0,0.96219,3e-05,4.16288]
[1778796753507,50.95,81413.22,0.0,0.96224,3e-05,4.15738]
[1778796758542,50.95,81414.7,0.0,0.96228,3e-05,4.15398]
[1778796763577,50.96,81414.35,0.0,0.96226,3e-05,4.15576]
[1778796768612,50.96,81413.12,0.0,0.96221,3e-05,4.15996]
[1778796773651,50.96,81412.36,0.0,0.96218,3e-05,4.16283]
[1778796778688,50.96,81414.75,0.0,0.96224,3e-05,4.15681]
[1778796783722,50.97,81418.7,0.0,0.96236,3e-05,4.14652]
[1778796788758,50.97,81416.7,0.0,0.96229,3e-05,4.15298]
[1778796793792,50.97,81420.56,0.0,0.9624,3e-05,4.14293]
[1778796798828,50.98,81423.79,0.0,0.96249,3e-05,4.13473]
[1778796803864,50.98,81424.21,0.0,0.9625,3e-05,4.13442]
[1778796808898,50.98,81429.1,0.0,0.96264,3e-05,4.1216]
[1778796813933,50.99,81429.63,0.0,0.96268,3e-05,4.11688]
[1778796821990,50.99,81429.91,0.0,0.96268,3e-05,4.11769]
[1778796826017,51.0,81434.31,0.0,0.9628,3e-05,4.10625]
[1778796831054,51.0,81435.73,0.0,0.96284,3e-05,4.10342]
[1778796835082,51.01,81442.27,0.0,0.96303,3e-05,4.08616]
[1778796840116,51.01,81443.59,0.0,0.96306,3e-05,4.0838]
[1778796845154,51.02,81444.85,0.0,0.96308,3e-05,4.08165]
[1778796850192,51.02,81443.95,0.0,0.96304,3e-05,4.08575]
[1778796855225,51.03,81442.91,0.0,0.96299,3e-05,4.08996]
[1778796862274,51.04,81447.01,0.0,0.9631,3e-05,4.08049]
[1778796867529,51.04,81448.82,0.0,0.96314,3e-05,4.07686]
[1778796873351,51.05,81447.44,0.0,0.96311,3e-05,4.07823]
[1778796878386,51.05,81446.5,0.0,0.96307,3e-05,4.08225]
[1778796883421,51.06,81450.07,0.0,0.96316,3e-05,4.07378]
[1778796885437,51.06,81455.38,0.0,0.96332,3e-05,4.05971]
[1778796890470,51.07,81458.4,0.0,0.9634,3e-05,4.05301]
[1778796892484,51.07,81465.34,0.0,0.9636,3e-05,4.03461]
[1778796897520,51.08,81463.8,0.0,0.96353,3e-05,4.04069]
[1778796902555,51.09,81461.42,0.0,0.96344,3e-05,4.04904]
[1778796907591,51.09,81461.6,0.0,0.96343,3e-05,4.05026]
[1778796912625,51.1,81460.64,0.0,0.96338,3e-05,4.05454]
[1778796917884,51.11,81453.36,0.0,0.96314,3e-05,4.07629]
[1778796920682,51.11,81444.48,0.0,0.96285,3e-05,4.10175]
[1778796923701,51.11,81437.02,0.0,0.96261,3e-05,4.12326]
[1778796927954,51.12,81428.7,0.0,0.96233,3e-05,4.14741]
[1778796928737,51.12,81428.7,0.0,0.96233,3e-05,4.14759]
[1778796933773,51.12,81425.81,0.0,0.96227,3e-05,4.1523]
[1778796938807,51.12,81428.14,0.0,0.96233,3e-05,4.14655]
[1778796944853,51.13,81426.32,0.0,0.96226,3e-05,4.15252]
[1778796950895,51.13,81426.29,0.0,0.96225,3e-05,4.15342]
[1778796956937,51.13,81426.85,0.0,0.96226,3e-05,4.15262]
[1778796961974,51.14,81428.96,0.0,0.96232,3e-05,4.14735]
[1778796967010,51.14,81430.9,0.0,0.96238,3e-05,4.14261]
[1778796973052,51.14,81431.37,0.0,0.96238,3e-05,4.14216]
[1778796976072,51.14,81424.21,0.0,0.96215,3e-05,4.16265]
[1778796977084,51.14,81413.4,0.0,0.9618,3e-05,4.1932]
[1778796978306,51.14,81410.81,0.0,0.96172,3e-05,4.20057]
[1778796985139,51.14,81406.49,0.0,0.96158,3e-05,4.21304]
[1778796991181,51.15,81404.55,0.0,0.96155,3e-05,4.21445]
[1778796996215,51.15,81404.33,0.0,0.96154,3e-05,4.21517]
[1778796998448,51.15,81387.08,0.0,0.96098,3e-05,4.26423]
[1778797004272,51.14,81389.53,0.0,0.96106,3e-05,4.25699]
[1778797010314,51.14,81389.54,0.0,0.96106,3e-05,4.25679]
[1778797015357,51.14,81394.08,0.0,0.96121,3e-05,4.24377]
[1778797020394,51.14,81395.59,0.0,0.96126,3e-05,4.23954]
[1778797023417,51.14,81389.13,0.0,0.96105,3e-05,4.25796]
[1778797028712,51.14,81390.14,0.0,0.96109,3e-05,4.25502]
[1778797034492,51.14,81391.65,0.0,0.96114,3e-05,4.25063]
[1778797036506,51.14,81400.11,0.0,0.96141,3e-05,4.2266]
[1778797041541,51.14,81399.53,0.0,0.96139,3e-05,4.22841]
[1778797046578,51.14,81399.25,0.0,0.96138,3e-05,4.22931]
[1778797051611,51.14,81395.68,0.0,0.9613,3e-05,4.23524]
[1778797056646,51.14,81396.3,0.0,0.96132,3e-05,4.23352]
[1778797061681,51.14,81397.73,0.0,0.96136,3e-05,4.22951]
[1778797066716,51.15,81396.86,0.0,0.96133,3e-05,4.23207]
[1778797071751,51.15,81395.35,0.0,0.96128,3e-05,4.23643]
[1778797072761,51.15,81387.61,0.0,0.96103,3e-05,4.25847]
[1778797077793,51.14,81384.18,0.0,0.96092,3e-05,4.26812]
[1778797082829,51.14,81385.54,0.0,0.96098,3e-05,4.26313]
[1778797087864,51.13,81382.08,0.0,0.96089,3e-05,4.27054]
[1778797089148,51.13,81370.31,0.0,0.96051,3e-05,4.30376]
[1778797091893,51.13,81364.69,0.0,0.96033,3e-05,4.31964]
[1778797096929,51.13,81379.38,0.0,0.96082,3e-05,4.27693]
[1778797101963,51.12,81374.18,0.0,0.96066,3e-05,4.29114]
[1778797106998,51.11,81375.92,0.0,0.96074,3e-05,4.28365]
[1778797112033,51.1,81379.74,0.0,0.96093,3e-05,4.266]
[1778797117068,51.09,81380.41,0.0,0.96098,3e-05,4.26179]
[1778797122104,51.09,81379.37,0.0,0.96097,3e-05,4.26247]
[1778797127138,51.08,81379.83,0.0,0.96101,3e-05,4.25885]
[1778797132173,51.07,81379.87,0.0,0.96104,3e-05,4.25651]
[1778797137208,51.06,81379.79,0.0,0.96106,3e-05,4.25451]
[1778797142250,51.05,81379.91,0.0,0.96109,3e-05,4.25197]
[1778797147278,51.04,81380.78,0.0,0.96114,3e-05,4.2473]
[1778797152314,51.03,81381.33,0.0,0.96119,3e-05,4.24354]
[1778797158355,51.02,81382.22,0.0,0.96124,3e-05,4.23839]
[1778797162383,51.02,81388.17,0.0,0.96146,3e-05,4.21972]
[1778797167419,51.01,81387.4,0.0,0.96145,3e-05,4.21986]
[1778797172453,51.0,81387.75,0.0,0.96152,3e-05,4.21254]
[1778797177487,50.99,81388.65,0.0,0.96158,3e-05,4.20797]
[1778797182523,50.98,81391.4,0.0,0.96169,3e-05,4.19821]
[1778797186552,50.98,81377.36,0.0,0.96125,3e-05,4.2366]
[1778797187559,50.98,81374.41,0.0,0.96116,3e-05,4.24457]
[1778797192596,50.97,81373.49,0.0,0.96115,3e-05,4.24492]
[1778797197631,50.96,81371.04,0.0,0.9611,3e-05,4.24966]
[1778797202702,50.95,81368.51,0.0,0.96104,3e-05,4.25509]
[1778797206730,50.94,81367.44,0.0,0.96103,3e-05,4.25591]
[1778797207737,50.94,81367.02,0.0,0.96102,3e-05,4.25666]
[1778797212772,50.93,81367.45,0.0,0.96106,3e-05,4.25322]
[1778797218813,50.92,81367.01,0.0,0.96107,3e-05,4.25189]
[1778797224858,50.91,81366.7,0.0,0.96109,3e-05,4.25024]
[1778797229891,50.9,81365.56,0.0,0.96108,3e-05,4.25143]
[1778797234926,50.9,81364.69,0.0,0.96111,3e-05,4.24761]
[1778797240252,50.89,81364.22,0.0,0.96111,3e-05,4.24695]
[1778797244997,50.88,81376.67,0.0,0.96153,3e-05,4.21037]
[1778797250321,50.88,81379.43,0.0,0.96164,3e-05,4.2009]
[1778797256079,50.87,81381.51,0.0,0.96173,3e-05,4.19306]
[1778797261119,50.86,81383.33,0.0,0.9618,3e-05,4.1863]
[1778797266149,50.86,81384.1,0.0,0.96185,3e-05,4.18253]
[1778797271184,50.85,81385.48,0.0,0.96191,3e-05,4.17707]
[1778797276219,50.85,81386.65,0.0,0.96196,3e-05,4.17218]
[1778797281254,50.84,81389.83,0.0,0.96208,3e-05,4.16168]
[1778797286289,50.83,81390.3,0.0,0.96211,3e-05,4.15895]
[1778797294346,50.84,81389.99,0.0,0.96213,3e-05,4.15608]
[1778797299382,50.84,81388.46,0.0,0.96208,3e-05,4.16123]
[1778797304417,50.84,81391.42,0.0,0.96216,3e-05,4.15368]
[1778797309452,50.85,81393.77,0.0,0.96223,3e-05,4.14796]
[1778797315494,50.85,81397.62,0.0,0.96234,3e-05,4.13829]
[1778797320818,50.86,81398.54,0.0,0.96235,3e-05,4.13695]
[1778797326572,50.86,81400.38,0.0,0.9624,3e-05,4.13282]
[1778797331608,50.86,81401.89,0.0,0.96244,3e-05,4.12965]
[1778797336643,50.87,81403.27,0.0,0.96247,3e-05,4.12641]
[1778797342685,50.87,81403.12,0.0,0.96245,3e-05,4.12814]
[1778797347721,50.88,81403.65,0.0,0.96246,3e-05,4.12771]
[1778797353762,50.88,81404.16,0.0,0.96249,3e-05,4.12352]
[1778797358797,50.89,81404.71,0.0,0.9625,3e-05,4.12301]
[1778797359804,50.89,81398.2,0.0,0.96229,3e-05,4.1415]
[1778797364839,50.89,81397.71,0.0,0.96227,3e-05,4.14365]
[1778797369877,50.89,81397.08,0.0,0.96224,3e-05,4.14614]
[1778797374912,50.89,81396.41,0.0,0.96221,3e-05,4.14875]
[1778797379948,50.9,81397.36,0.0,0.96223,3e-05,4.14678]
[1778797384986,50.9,81396.64,0.0,0.9622,3e-05,4.1495]
[1778797391051,50.9,81397.15,0.0,0.96221,3e-05,4.14888]
[1778797396087,50.91,81396.88,0.0,0.96219,3e-05,4.15031]
[1778797401391,50.91,81397.17,0.0,0.96219,3e-05,4.15016]
[1778797411461,50.91,81397.31,0.0,0.96222,3e-05,4.14689]
[1778797419248,50.92,81397.09,0.0,0.9622,3e-05,4.14859]
[1778797428311,50.92,81397.33,0.0,0.96219,3e-05,4.14911]
[1778797433346,50.93,81396.4,0.0,0.96216,3e-05,4.15238]
[1778797440395,50.93,81397.04,0.0,0.96217,3e-05,4.15145]
[1778797445430,50.93,81404.63,0.0,0.9624,3e-05,4.13071]
[1778797447444,50.93,81409.07,0.0,0.96254,3e-05,4.11858]
[1778797450465,50.94,81414.27,0.0,0.9627,3e-05,4.10459]
[1778797455500,50.94,81413.74,0.0,0.96267,3e-05,4.10713]
[1778797460536,50.94,81408.91,0.0,0.96251,3e-05,4.1217]
[1778797465573,50.95,81407.74,0.0,0.96246,3e-05,4.12588]
[1778797467584,50.95,81414.36,0.0,0.96266,3e-05,4.10769]
[1778797471882,50.95,81415.47,0.0,0.96272,3e-05,4.10144]
[1778797477657,50.96,81414.61,0.0,0.96268,3e-05,4.10497]
[1778797482691,50.96,81415.11,0.0,0.96269,3e-05,4.10471]
[1778797487727,50.97,81414.6,0.0,0.96266,3e-05,4.10727]
[1778797493769,50.97,81413.14,0.0,0.9626,3e-05,4.11264]
[1778797496792,50.97,81407.29,0.0,0.9624,3e-05,4.12965]
[1778797502092,50.98,81405.35,0.0,0.96233,3e-05,4.13617]
[1778797507881,50.98,81405.35,0.0,0.96232,3e-05,4.13723]
[1778797512908,50.99,81406.6,0.0,0.96235,3e-05,4.13466]
[1778797519956,50.99,81406.91,0.0,0.96234,3e-05,4.13513]
[1778797526000,51.0,81407.88,0.0,0.96236,3e-05,4.13359]
[1778797533074,51.0,81408.13,0.0,0.96239,3e-05,4.13008]
[1778797538105,51.01,81409.46,0.0,0.96242,3e-05,4.12741]
[1778797543141,51.01,81409.24,0.0,0.9624,3e-05,4.12911]
[1778797548175,51.01,81408.95,0.0,0.96238,3e-05,4.13102]
[1778797553211,51.02,81409.46,0.0,0.96238,3e-05,4.13069]
[1778797555228,51.02,81414.55,0.0,0.96254,3e-05,4.11691]
[1778797560262,51.03,81413.81,0.0,0.9625,3e-05,4.12022]
[1778797565295,51.03,81411.93,0.0,0.96243,3e-05,4.12672]
[1778797571337,51.04,81411.77,0.0,0.96241,3e-05,4.12862]
[1778797576371,51.04,81407.24,0.0,0.96225,3e-05,4.1425]
[1778797581407,51.05,81407.16,0.0,0.96224,3e-05,4.14377]
[1778797586442,51.05,81406.26,0.0,0.9622,3e-05,4.14726]
[1778797591476,51.05,81406.4,0.0,0.96223,3e-05,4.14351]
[1778797596513,51.06,81406.46,0.0,0.96222,3e-05,4.14419]
[1778797602805,51.06,81407.96,0.0,0.96226,3e-05,4.14093]
[1778797608596,51.06,81408.18,0.0,0.96225,3e-05,4.14127]
[1778797613631,51.07,81408.85,0.0,0.96226,3e-05,4.14024]
[1778797618666,51.07,81409.08,0.0,0.96226,3e-05,4.14048]
[1778797623700,51.07,81408.89,0.0,0.96225,3e-05,4.14193]
[1778797628736,51.08,81408.68,0.0,0.96223,3e-05,4.14344]
[1778797633770,51.08,81410.52,0.0,0.96229,3e-05,4.13827]
[1778797638807,51.07,81411.64,0.0,0.96234,3e-05,4.13385]
[1778797643842,51.07,81410.42,0.0,0.96231,3e-05,4.136]
[1778797648876,51.06,81408.92,0.0,0.96228,3e-05,4.13892]
[1778797653911,51.06,81408.61,0.0,0.96232,3e-05,4.13427]
[1778797658947,51.05,81408.19,0.0,0.96232,3e-05,4.13419]
[1778797663983,51.05,81407.62,0.0,0.96232,3e-05,4.13455]
[1778797671032,51.04,81409.52,0.0,0.96239,3e-05,4.12758]
[1778797676071,51.04,81406.31,0.0,0.9623,3e-05,4.13567]
[1778797681105,51.03,81404.5,0.0,0.96226,3e-05,4.13952]
[1778797683369,51.03,81398.32,0.0,0.96207,3e-05,4.1564]
[1778797686143,51.03,81399.48,0.0,0.96211,3e-05,4.15226]
[1778797687147,51.03,81393.31,0.0,0.96191,3e-05,4.16981]
[1778797692182,51.02,81392.73,0.0,0.96191,3e-05,4.16974]
[1778797698224,51.01,81394.09,0.0,0.96198,3e-05,4.16383]
[1778797703259,51.01,81396.12,0.0,0.96207,3e-05,4.15634]
[1778797708294,51.0,81396.28,0.0,0.96209,3e-05,4.15412]
[1778797713329,50.99,81395.3,0.0,0.96211,3e-05,4.15088]
[1778797720378,50.99,81394.12,0.0,0.96209,3e-05,4.15313]
[1778797727427,50.98,81389.92,0.0,0.96198,3e-05,4.16252]
[1778797732462,50.97,81387.62,0.0,0.96193,3e-05,4.16726]
[1778797739511,50.96,81386.25,0.0,0.96191,3e-05,4.16867]
[1778797742532,50.96,81394.33,0.0,0.96218,3e-05,4.14484]
[1778797747569,50.95,81396.65,0.0,0.96227,3e-05,4.13686]
[1778797752603,50.94,81396.54,0.0,0.96229,3e-05,4.13572]
[1778797757639,50.94,81398.41,0.0,0.96236,3e-05,4.12905]
[1778797759657,50.94,81404.07,0.0,0.96255,3e-05,4.11264]
[1778797764690,50.93,81406.19,0.0,0.96263,3e-05,4.10554]
[1778797769724,50.93,81406.1,0.0,0.96264,3e-05,4.10468]
[1778797774758,50.92,81406.62,0.0,0.9627,3e-05,4.09795]
[1778797779794,50.92,81405.92,0.0,0.96269,3e-05,4.09889]
[1778797784829,50.92,81406.36,0.0,0.96272,3e-05,4.09666]
[1778797787849,50.91,81411.71,0.0,0.96289,3e-05,4.08113]
[1778797792885,50.91,81410.77,0.0,0.96287,3e-05,4.08292]
[1778797797920,50.91,81408.57,0.0,0.96281,3e-05,4.08818]
[1778797804222,50.9,81407.79,0.0,0.9628,3e-05,4.08933]
[1778797810011,50.9,81408.38,0.0,0.96283,3e-05,4.08669]
[1778797815042,50.9,81408.37,0.0,0.96284,3e-05,4.08594]
[1778797820077,50.89,81408.08,0.0,0.96284,3e-05,4.08597]
[1778797825115,50.89,81406.58,0.0,0.9628,3e-05,4.08939]
[1778797827130,50.89,81401.12,0.0,0.96263,3e-05,4.10436]
[1778797829144,50.89,81399.79,0.0,0.96259,3e-05,4.10771]
[1778797834434,50.88,81401.0,0.0,0.96267,3e-05,4.09899]
[1778797841232,50.88,81402.44,0.0,0.96273,3e-05,4.09388]
[1778797847269,50.87,81402.89,0.0,0.96276,3e-05,4.09157]
[1778797854574,50.87,81403.95,0.0,0.96281,3e-05,4.08722]
[1778797858347,50.87,81411.29,0.0,0.96305,3e-05,4.06609]
[1778797862381,50.86,81416.67,0.0,0.96322,3e-05,4.0506]
[1778797867409,50.86,81422.48,0.0,0.96341,3e-05,4.03403]
[1778797872445,50.86,81421.89,0.0,0.96339,3e-05,4.03536]
[1778797877480,50.86,81421.25,0.0,0.96338,3e-05,4.03686]
[1778797880501,50.86,81427.87,0.0,0.96359,3e-05,4.01839]
[1778797885537,50.86,81431.51,0.0,0.9637,3e-05,4.00823]
[1778797893592,50.86,81432.8,0.0,0.96378,3e-05,4.00029]
[1778797898627,50.86,81435.51,0.0,0.96386,3e-05,3.99267]
[1778797903662,50.86,81437.07,0.0,0.96391,3e-05,3.98824]
[1778797908697,50.86,81436.51,0.0,0.9639,3e-05,3.98959]
[1778797913732,50.86,81441.59,0.0,0.96406,3e-05,3.97548]
[1778797918769,50.86,81444.02,0.0,0.96413,3e-05,3.96872]
[1778797923818,50.85,81444.7,0.0,0.96415,3e-05,3.96681]
[1778797925069,50.85,81452.96,0.0,0.96441,3e-05,3.94422]
[1778797927833,50.86,81455.06,0.0,0.96447,3e-05,3.9386]
[1778797931862,50.86,81460.82,0.0,0.96464,3e-05,3.92313]
[1778797936897,50.86,81463.84,0.0,0.96473,3e-05,3.91532]
[1778797941933,50.86,81462.89,0.0,0.9647,3e-05,3.91833]
[1778797946968,50.86,81462.5,0.0,0.96468,3e-05,3.9198]
[1778797952003,50.86,81463.88,0.0,0.96475,3e-05,3.91237]
[1778797957039,50.87,81465.73,0.0,0.9648,3e-05,3.90787]
[1778797959053,50.87,81474.46,0.0,0.96506,3e-05,3.88448]
[1778797962073,50.87,81480.76,0.0,0.96525,3e-05,3.86795]
[1778797967108,50.87,81481.1,0.0,0.96525,3e-05,3.86788]
[1778797972143,50.87,81483.11,0.0,0.9653,3e-05,3.8633]
[1778797975425,50.88,81478.41,0.0,0.96514,3e-05,3.87749]
[1778797981207,50.89,81481.56,0.0,0.96521,3e-05,3.87148]
[1778797986248,50.89,81481.75,0.0,0.96521,3e-05,3.87157]
[1778797992288,50.9,81482.71,0.0,0.96523,3e-05,3.86966]
[1778797997324,50.9,81490.22,0.0,0.96545,3e-05,3.85001]
[1778797998331,50.9,81492.07,0.0,0.9655,3e-05,3.84519]
[1778798001351,50.9,81498.4,0.0,0.96569,3e-05,3.82869]
[1778798004373,50.9,81503.54,0.0,0.96583,3e-05,3.8155]
[1778798005636,50.9,81501.08,0.0,0.96575,3e-05,3.82247]
[1778798011422,50.91,81497.59,0.0,0.96567,3e-05,3.82873]
[1778798016457,50.91,81495.59,0.0,0.9656,3e-05,3.83525]
[1778798021492,50.92,81497.92,0.0,0.96566,3e-05,3.83003]
[1778798026528,50.92,81495.03,0.0,0.96557,3e-05,3.83853]
[1778798031562,50.93,81495.58,0.0,0.96557,3e-05,3.83816]
[1778798036597,50.93,81494.68,0.0,0.96553,3e-05,3.84149]
[1778798041634,50.93,81494.3,0.0,0.96551,3e-05,3.84344]
[1778798043648,50.93,81482.84,0.0,0.96517,3e-05,3.87454]
[1778798047676,50.94,81480.87,0.0,0.9651,3e-05,3.8803]
[1778798052713,50.94,81477.78,0.0,0.965,3e-05,3.88913]
[1778798057746,50.94,81474.09,0.0,0.96489,3e-05,3.89955]
[1778798062787,50.94,81471.23,0.0,0.9648,3e-05,3.90768]
[1778798067816,50.94,81473.82,0.0,0.96487,3e-05,3.90106]
[1778798072852,50.94,81470.71,0.0,0.96481,3e-05,3.90582]
[1778798077886,50.95,81469.97,0.0,0.96478,3e-05,3.90827]
[1778798079900,50.95,81462.41,0.0,0.96455,3e-05,3.92893]
[1778798084937,50.95,81460.68,0.0,0.96448,3e-05,3.93524]
[1778798090979,50.97,81460.88,0.0,0.96445,3e-05,3.93767]
[1778798096284,50.98,81462.52,0.0,0.96447,3e-05,3.93566]
[1778798102057,50.99,81462.07,0.0,0.96443,3e-05,3.93978]
[1778798108109,51.0,81459.05,0.0,0.96431,3e-05,3.95034]
[1778798113139,51.01,81459.56,0.0,0.9643,3e-05,3.95121]
[1778798118174,51.02,81459.65,0.0,0.96428,3e-05,3.95322]
[1778798122202,51.02,81464.79,0.0,0.96442,3e-05,3.94104]
[1778798127236,51.03,81464.94,0.0,0.96439,3e-05,3.94299]
[1778798132271,51.04,81463.58,0.0,0.96436,3e-05,3.94493]
[1778798137307,51.05,81464.06,0.0,0.96435,3e-05,3.94601]
[1778798142343,51.06,81464.82,0.0,0.96435,3e-05,3.94633]
[1778798147378,51.07,81461.79,0.0,0.96423,3e-05,3.9564]
[1778798152415,51.07,81461.4,0.0,0.96421,3e-05,3.95878]
[1778798157450,51.07,81462.32,0.0,0.96424,3e-05,3.95621]
[1778798163491,51.07,81463.03,0.0,0.96426,3e-05,3.95427]
[1778798169536,51.07,81462.23,0.0,0.96423,3e-05,3.95647]
[1778798172555,51.07,81462.16,0.0,0.96423,3e-05,3.95668]
[1778798174568,51.07,81462.78,0.0,0.96425,3e-05,3.955]
[1778798179604,51.07,81462.28,0.0,0.96423,3e-05,3.95643]
[1778798184639,51.07,81465.14,0.0,0.96432,3e-05,3.94868]
[1778798189674,51.07,81462.63,0.0,0.96424,3e-05,3.95551]
[1778798194709,51.07,81461.75,0.0,0.96425,3e-05,3.95378]
[1778798196723,51.08,81454.8,0.0,0.96403,3e-05,3.97363]
[1778798201758,51.09,81453.89,0.0,0.96398,3e-05,3.97824]
[1778798206793,51.09,81455.89,0.0,0.96402,3e-05,3.97488]
[1778798214849,51.11,81456.21,0.0,0.96399,3e-05,3.97737]
[1778798218877,51.12,81464.89,0.0,0.96424,3e-05,3.9554]
[1778798223911,51.12,81464.81,0.0,0.96421,3e-05,3.95789]
[1778798228950,51.13,81463.82,0.0,0.96415,3e-05,3.96283]
[1778798233985,51.14,81463.34,0.0,0.96411,3e-05,3.96634]
[1778798239020,51.15,81461.42,0.0,0.96403,3e-05,3.97373]
[1778798244055,51.15,81460.87,0.0,0.96401,3e-05,3.97598]
[1778798246072,51.15,81453.39,0.0,0.96378,3e-05,3.99632]
[1778798251107,51.15,81446.77,0.0,0.96361,3e-05,4.01034]
[1778798254129,51.15,81459.6,0.0,0.96401,3e-05,3.9749]
[1778798255138,51.15,81469.34,0.0,0.9643,3e-05,3.94834]
[1778798260171,51.15,81470.16,0.0,0.96433,3e-05,3.94612]
[1778798265205,51.15,81470.25,0.0,0.96433,3e-05,3.94591]
[1778798270241,51.15,81472.59,0.0,0.9644,3e-05,3.93959]
[1778798273262,51.15,81469.56,0.0,0.96431,3e-05,3.94781]
[1778798278298,51.15,81472.76,0.0,0.96441,3e-05,3.93904]
[1778798283333,51.15,81475.12,0.0,0.96448,3e-05,3.93302]
[1778798288367,51.15,81471.11,0.0,0.96436,3e-05,3.94379]
[1778798293405,51.15,81468.58,0.0,0.96428,3e-05,3.95041]
[1778798298440,51.15,81466.68,0.0,0.96423,3e-05,3.95529]
[1778798304486,51.15,81467.77,0.0,0.96426,3e-05,3.95201]
[1778798309520,51.15,81466.48,0.0,0.96423,3e-05,3.95526]
[1778798317858,51.15,81464.12,0.0,0.96419,3e-05,3.95711]
[1778798323661,51.15,81463.49,0.0,0.96418,3e-05,3.95858]
[1778798333730,51.14,81466.21,0.0,0.96427,3e-05,3.95069]
[1778798338767,51.15,81468.72,0.0,0.96433,3e-05,3.9454]
[1778798343802,51.16,81467.06,0.0,0.96425,3e-05,3.95197]
[1778798348836,51.17,81465.87,0.0,0.96419,3e-05,3.95725]
[1778798353871,51.18,81464.18,0.0,0.96412,3e-05,3.96389]
[1778798356892,51.18,81458.73,0.0,0.96394,3e-05,3.97995]
[1778798361927,51.18,81458.45,0.0,0.96392,3e-05,3.98169]
[1778798367969,51.18,81457.88,0.0,0.96391,3e-05,3.98272]
[1778798370990,51.18,81465.56,0.0,0.96415,3e-05,3.96153]
[1778798371996,51.18,81471.71,0.0,0.96437,3e-05,3.94067]
[1778798373004,51.18,81483.01,0.0,0.9647,3e-05,3.91097]
[1778798378040,51.19,81484.62,0.0,0.96474,3e-05,3.90724]
[1778798383076,51.19,81485.84,0.0,0.96478,3e-05,3.90413]
[1778798388111,51.19,81480.92,0.0,0.96463,3e-05,3.91756]
[1778798393147,51.19,81481.75,0.0,0.96465,3e-05,3.91542]
[1778798398183,51.19,81482.13,0.0,0.96466,3e-05,3.91449]
[1778798403220,51.19,81476.64,0.0,0.9645,3e-05,3.92942]
[1778798408492,51.19,81486.4,0.0,0.96479,3e-05,3.90298]
[1778798409261,51.19,81486.4,0.0,0.96479,3e-05,3.90301]
[1778798416312,51.19,81486.91,0.0,0.9648,3e-05,3.90188]
[1778798421345,51.19,81487.8,0.0,0.96483,3e-05,3.89968]
[1778798426380,51.19,81490.91,0.0,0.96492,3e-05,3.89153]
[1778798431416,51.19,81491.37,0.0,0.96497,3e-05,3.88648]
[1778798436451,51.19,81491.33,0.0,0.96496,3e-05,3.88691]
[1778798439473,51.2,81495.16,0.0,0.96507,3e-05,3.87685]
[1778798442492,51.2,81489.63,0.0,0.9649,3e-05,3.89195]
[1778798448535,51.2,81489.47,0.0,0.9649,3e-05,3.89275]
[1778798453570,51.2,81488.85,0.0,0.96487,3e-05,3.89468]
[1778798458605,51.2,81489.57,0.0,0.96489,3e-05,3.89299]
[1778798464648,51.2,81489.61,0.0,0.96489,3e-05,3.89315]
[1778798469684,51.2,81494.44,0.0,0.96503,3e-05,3.88037]
[1778798471696,51.2,81497.84,0.0,0.96513,3e-05,3.87139]
[1778798476732,51.2,81495.12,0.0,0.96505,3e-05,3.87907]
[1778798481767,51.21,81494.95,0.0,0.96504,3e-05,3.87992]
[1778798483780,51.21,81501.36,0.0,0.96523,3e-05,3.86291]
[1778798489057,51.21,81505.54,0.0,0.96535,3e-05,3.85245]
[1778798494856,51.21,81504.48,0.0,0.96534,3e-05,3.85191]
[1778798499902,51.22,81503.25,0.0,0.9653,3e-05,3.85595]
[1778798504944,51.22,81503.39,0.0,0.96529,3e-05,3.85631]
[1778798513000,51.22,81502.14,0.0,0.96524,3e-05,3.86094]
[1778798518035,51.23,81500.83,0.0,0.96519,3e-05,3.86516]
[1778798523070,51.23,81499.33,0.0,0.96514,3e-05,3.86988]
[1778798528104,51.23,81498.29,0.0,0.9651,3e-05,3.87336]
[1778798533140,51.24,81500.31,0.0,0.96516,3e-05,3.86864]
[1778798539182,51.24,81500.7,0.0,0.96516,3e-05,3.86838]
[1778798544218,51.24,81497.53,0.0,0.96506,3e-05,3.87746]
[1778798549252,51.24,81495.53,0.0,0.96499,3e-05,3.88341]
[1778798554287,51.25,81495.1,0.0,0.96501,3e-05,3.88102]
[1778798557309,51.25,81488.85,0.0,0.96481,3e-05,3.89812]
[1778798562343,51.25,81488.46,0.0,0.9648,3e-05,3.8996]
[1778798567379,51.25,81494.24,0.0,0.96497,3e-05,3.8845]
[1778798572414,51.25,81500.2,0.0,0.96514,3e-05,3.86909]
[1778798577449,51.26,81499.11,0.0,0.9651,3e-05,3.8727]
[1778798582483,51.26,81496.03,0.0,0.965,3e-05,3.88165]
[1778798587519,51.26,81495.35,0.0,0.96497,3e-05,3.88413]
[1778798592554,51.26,81494.06,0.0,0.96493,3e-05,3.88824]
[1778798596582,51.27,81487.55,0.0,0.96472,3e-05,3.90626]
[1778798601617,51.27,81485.01,0.0,0.96464,3e-05,3.91358]
[1778798606651,51.27,81485.5,0.0,0.96465,3e-05,3.91266]
[1778798611687,51.27,81485.98,0.0,0.9647,3e-05,3.90759]
[1778798614708,51.27,81482.03,0.0,0.96458,3e-05,3.91844]
[1778798619969,51.27,81480.53,0.0,0.96453,3e-05,3.92267]
[1778798626794,51.27,81482.62,0.0,0.96459,3e-05,3.91721]
[1778798631829,51.27,81483.14,0.0,0.9646,3e-05,3.91594]
[1778798636864,51.27,81485.17,0.0,0.96466,3e-05,3.91058]
[1778798641901,51.27,81485.88,0.0,0.96468,3e-05,3.90877]
[1778798648956,51.28,81486.07,0.0,0.96469,3e-05,3.90841]
[1778798653984,51.28,81487.2,0.0,0.96472,3e-05,3.90546]
[1778798659022,51.28,81485.22,0.0,0.96466,3e-05,3.91086]
[1778798660250,51.28,81477.84,0.0,0.96444,3e-05,3.93079]
[1778798666070,51.28,81478.99,0.0,0.96447,3e-05,3.92754]
[1778798673121,51.27,81479.88,0.0,0.96454,3e-05,3.92081]
[1778798678156,51.27,81479.79,0.0,0.96454,3e-05,3.92097]
[1778798685205,51.27,81480.9,0.0,0.96457,3e-05,3.91789]
[1778798688226,51.27,81489.61,0.0,0.96483,3e-05,3.89444]
[1778798693261,51.27,81489.17,0.0,0.96482,3e-05,3.89577]
[1778798698296,51.28,81491.23,0.0,0.96488,3e-05,3.89044]
[1778798703332,51.28,81492.07,0.0,0.9649,3e-05,3.88844]
[1778798708367,51.28,81487.55,0.0,0.96476,3e-05,3.90082]
[1778798713402,51.28,81487.74,0.0,0.96477,3e-05,3.90048]
[1778798718437,51.28,81488.43,0.0,0.96479,3e-05,3.8988]
[1778798723472,51.28,81487.52,0.0,0.96476,3e-05,3.90141]
[1778798728506,51.28,81488.69,0.0,0.96479,3e-05,3.89839]
[1778798733542,51.28,81489.2,0.0,0.96484,3e-05,3.89304]
[1778798740811,51.28,81489.22,0.0,0.96484,3e-05,3.8932]
[1778798746632,51.28,81489.04,0.0,0.96483,3e-05,3.89386]
[1778798753682,51.28,81489.18,0.0,0.96483,3e-05,3.89367]
[1778798758717,51.28,81492.28,0.0,0.96492,3e-05,3.88553]
[1778798763752,51.28,81491.94,0.0,0.96491,3e-05,3.88663]
[1778798768787,51.28,81491.7,0.0,0.9649,3e-05,3.88745]
[1778798774829,51.29,81492.34,0.0,0.96492,3e-05,3.88595]
[1778798779864,51.29,81491.76,0.0,0.9649,3e-05,3.88773]
[1778798783893,51.29,81500.22,0.0,0.96515,3e-05,3.86522]
[1778798784901,51.29,81505.57,0.0,0.96531,3e-05,3.85101]
[1778798785908,51.29,81511.03,0.0,0.96547,3e-05,3.83657]
[1778798786915,51.29,81516.54,0.0,0.96563,3e-05,3.82206]
[1778798787922,51.29,81517.2,0.0,0.96565,3e-05,3.82048]
[1778798792957,51.29,81514.1,0.0,0.96558,3e-05,3.8255]
[1778798797992,51.3,81516.07,0.0,0.96563,3e-05,3.8212]
[1778798803034,51.3,81521.59,0.0,0.96578,3e-05,3.80758]
[1778798808066,51.31,81521.55,0.0,0.96577,3e-05,3.80874]
[1778798813101,51.31,81518.77,0.0,0.96568,3e-05,3.81709]
[1778798820151,51.32,81518.63,0.0,0.96566,3e-05,3.81877]
[1778798825185,51.32,81516.07,0.0,0.96557,3e-05,3.82647]
[1778798830220,51.32,81515.48,0.0,0.96555,3e-05,3.82892]
[1778798835255,51.33,81514.78,0.0,0.96552,3e-05,3.83164]
[1778798840290,51.33,81514.35,0.0,0.96549,3e-05,3.83379]
[1778798845325,51.33,81515.3,0.0,0.96551,3e-05,3.8321]
[1778798851592,51.34,81508.63,0.0,0.96534,3e-05,3.84674]
[1778798852382,51.34,81508.63,0.0,0.96533,3e-05,3.84687]
[1778798853389,51.34,81503.62,0.0,0.96518,3e-05,3.86035]
[1778798858425,51.34,81504.99,0.0,0.96522,3e-05,3.85727]
[1778798861663,51.34,81497.19,0.0,0.96498,3e-05,3.87842]
[1778798867486,51.34,81498.06,0.0,0.965,3e-05,3.87655]
[1778798872523,51.35,81499.43,0.0,0.96504,3e-05,3.87327]
[1778798877558,51.35,81500.89,0.0,0.96508,3e-05,3.86977]
[1778798882593,51.35,81504.53,0.0,0.96518,3e-05,3.86045]
[1778798883600,51.35,81481.47,0.0,0.96449,3e-05,3.92239]
[1778798888634,51.35,81479.05,0.0,0.96442,3e-05,3.92888]
[1778798893670,51.35,81473.74,0.0,0.96426,3e-05,3.94317]
[1778798898705,51.35,81471.56,0.0,0.96419,3e-05,3.94893]
[1778798903739,51.35,81474.29,0.0,0.96428,3e-05,3.9414]
[1778798906762,51.35,81483.82,0.0,0.96457,3e-05,3.91562]
[1778798912026,51.35,81483.92,0.0,0.9646,3e-05,3.91134]
[1778798917838,51.35,81483.01,0.0,0.96457,3e-05,3.91397]
[1778798922874,51.35,81483.01,0.0,0.96457,3e-05,3.91413]
[1778798927908,51.35,81482.07,0.0,0.96454,3e-05,3.91682]
[1778798932943,51.35,81480.49,0.0,0.96449,3e-05,3.92123]
[1778798937979,51.35,81480.51,0.0,0.96449,3e-05,3.9213]
[1778798942238,51.35,81475.19,0.0,0.96433,3e-05,3.93579]
[1778798944021,51.35,81474.39,0.0,0.9643,3e-05,3.93799]
[1778798949055,51.35,81474.96,0.0,0.96432,3e-05,3.93644]
[1778798954090,51.35,81479.09,0.0,0.96444,3e-05,3.9253]
[1778798959124,51.35,81478.58,0.0,0.96443,3e-05,3.92675]
[1778798964160,51.35,81480.32,0.0,0.96448,3e-05,3.9221]
[1778798969196,51.35,81481.76,0.0,0.96452,3e-05,3.9183]
[1778798974229,51.35,81488.49,0.0,0.96476,3e-05,3.89617]
[1778798980274,51.35,81488.3,0.0,0.96475,3e-05,3.89702]
[1778798985308,51.36,81488.19,0.0,0.96474,3e-05,3.89757]
[1778798990344,51.36,81490.23,0.0,0.9648,3e-05,3.89234]
[1778798995377,51.36,81489.68,0.0,0.96478,3e-05,3.89409]
[1778799000413,51.36,81488.74,0.0,0.96475,3e-05,3.89687]
[1778799005450,51.36,81485.8,0.0,0.96466,3e-05,3.90496]
[1778799011493,51.36,81483.31,0.0,0.96458,3e-05,3.91229]
[1778799022805,51.36,81483.49,0.0,0.96458,3e-05,3.91186]
[1778799028613,51.36,81483.37,0.0,0.96458,3e-05,3.91215]
[1778799034656,51.36,81483.97,0.0,0.96463,3e-05,3.90636]
[1778799037684,51.36,81471.89,0.0,0.96427,3e-05,3.93891]
[1778799042712,51.36,81471.43,0.0,0.96426,3e-05,3.93987]
[1778799047748,51.36,81471.8,0.0,0.96427,3e-05,3.93859]
[1778799052782,51.36,81470.21,0.0,0.96423,3e-05,3.94261]
[1778799058823,51.36,81469.78,0.0,0.96422,3e-05,3.94342]
[1778799062859,51.36,81456.7,0.0,0.9638,3e-05,3.98054]
[1778799063864,51.36,81451.51,0.0,0.96364,3e-05,3.99473]
[1778799068910,51.36,81448.7,0.0,0.96355,3e-05,4.00258]
[1778799070911,51.36,81441.73,0.0,0.96334,3e-05,4.02114]
[1778799075946,51.36,81443.39,0.0,0.96341,3e-05,4.01514]
[1778799080981,51.35,81442.29,0.0,0.96339,3e-05,4.01677]
[1778799086018,51.34,81447.97,0.0,0.96358,3e-05,3.99937]
[1778799088031,51.34,81452.37,0.0,0.96374,3e-05,3.98597]
[1778799093301,51.32,81448.82,0.0,0.9637,3e-05,3.98814]
[1778799099110,51.31,81446.18,0.0,0.96366,3e-05,3.9913]
[1778799104145,51.29,81446.0,0.0,0.96369,3e-05,3.98843]
[1778799108172,51.28,81438.13,0.0,0.96348,3e-05,4.00735]
[1778799113440,51.27,81430.38,0.0,0.96328,3e-05,4.02523]
[1778799119250,51.25,81427.99,0.0,0.96325,3e-05,4.02755]
[1778799124285,51.24,81431.4,0.0,0.96339,3e-05,4.01462]
[1778799129319,51.22,81435.41,0.0,0.96356,3e-05,4.00012]
[1778799134355,51.21,81437.54,0.0,0.96366,3e-05,3.99085]
[1778799143650,51.18,81437.97,0.0,0.96374,3e-05,3.98362]
[1778799150469,51.17,81441.31,0.0,0.9639,3e-05,3.96989]
[1778799156509,51.15,81443.35,0.0,0.96404,3e-05,3.95634]
[1778799161543,51.14,81445.44,0.0,0.96414,3e-05,3.94753]
[1778799171617,51.11,81446.01,0.0,0.96422,3e-05,3.93991]
[1778799172623,51.11,81453.03,0.0,0.96444,3e-05,3.92022]
[1778799173862,51.11,81453.53,0.0,0.96447,3e-05,3.91773]
[1778799179672,51.09,81455.55,0.0,0.96456,3e-05,3.90946]
[1778799182693,51.09,81440.88,0.0,0.96413,3e-05,3.94774]
[1778799183933,51.09,81438.7,0.0,0.96407,3e-05,3.95338]
[1778799190749,51.07,81432.5,0.0,0.96391,3e-05,3.96712]
[1778799195786,51.06,81430.61,0.0,0.96389,3e-05,3.96926]
[1778799200819,51.05,81431.92,0.0,0.96396,3e-05,3.96266]
[1778799205854,51.03,81432.55,0.0,0.96402,3e-05,3.95738]
[1778799210889,51.02,81433.35,0.0,0.96408,3e-05,3.95226]
[1778799215924,51.01,81435.01,0.0,0.9642,3e-05,3.94068]
[1778799220959,51.0,81438.86,0.0,0.96435,3e-05,3.92732]
[1778799225996,50.99,81440.39,0.0,0.96442,3e-05,3.9204]
[1778799231031,50.98,81434.9,0.0,0.96429,3e-05,3.93266]
[1778799236066,50.97,81433.23,0.0,0.96426,3e-05,3.93454]
[1778799241101,50.96,81432.32,0.0,0.96426,3e-05,3.93444]
[1778799243115,50.95,81440.85,0.0,0.96454,3e-05,3.91021]
[1778799248154,50.95,81444.28,0.0,0.96465,3e-05,3.89994]
[1778799253193,50.95,81444.99,0.0,0.96467,3e-05,3.89798]
[1778799259232,50.94,81447.43,0.0,0.96477,3e-05,3.88955]
[1778799264509,50.93,81441.26,0.0,0.9646,3e-05,3.90406]
[1778799266281,50.93,81441.25,0.0,0.96462,3e-05,3.90314]
[1778799271315,50.92,81443.66,0.0,0.96475,3e-05,3.89009]
[1778799278365,50.9,81444.27,0.0,0.9648,3e-05,3.88525]
[1778799283403,50.9,81445.6,0.0,0.96487,3e-05,3.87941]
[1778799288438,50.89,81446.33,0.0,0.96492,3e-05,3.87523]
[1778799290452,50.88,81434.04,0.0,0.96455,3e-05,3.90771]
[1778799291459,50.88,81429.81,0.0,0.96442,3e-05,3.91921]
[1778799296493,50.88,81427.17,0.0,0.96435,3e-05,3.92572]
[1778799301530,50.87,81424.58,0.0,0.9643,3e-05,3.93027]
[1778799306565,50.86,81422.25,0.0,0.96425,3e-05,3.93411]
[1778799312608,50.85,81421.6,0.0,0.96427,3e-05,3.93283]
[1778799318652,50.83,81423.68,0.0,0.96436,3e-05,3.92409]
[1778799323687,50.82,81423.96,0.0,0.9644,3e-05,3.92077]
[1778799331743,50.81,81424.45,0.0,0.96449,3e-05,3.91126]
[1778799336786,50.8,81424.37,0.0,0.96452,3e-05,3.90898]
[1778799341823,50.79,81425.46,0.0,0.96458,3e-05,3.90351]
[1778799346859,50.78,81424.13,0.0,0.96457,3e-05,3.90464]
[1778799351893,50.77,81420.83,0.0,0.96449,3e-05,3.91115]
[1778799357936,50.76,81419.71,0.0,0.96449,3e-05,3.91123]
[1778799362972,50.75,81418.05,0.0,0.96447,3e-05,3.91329]
[1778799368008,50.74,81422.4,0.0,0.96463,3e-05,3.89897]
[1778799373040,50.73,81422.38,0.0,0.96465,3e-05,3.89671]
[1778799374047,50.72,81410.0,0.0,0.96428,3e-05,3.93012]
[1778799375055,50.72,81407.45,0.0,0.9642,3e-05,3.93661]
[1778799380090,50.71,81409.93,0.0,0.96432,3e-05,3.92663]
[1778799386131,50.7,81411.09,0.0,0.96439,3e-05,3.92029]
[1778799391166,50.69,81411.56,0.0,0.96447,3e-05,3.91224]
[1778799404255,50.66,81413.21,0.0,0.96459,3e-05,3.9011]
[1778799409293,50.65,81415.02,0.0,0.96467,3e-05,3.89365]
[1778799414328,50.64,81412.96,0.0,0.96464,3e-05,3.89677]
[1778799419362,50.63,81414.12,0.0,0.9647,3e-05,3.89109]
[1778799423392,50.62,81401.88,0.0,0.96435,3e-05,3.92256]
[1778799429436,50.61,81405.35,0.0,0.96449,3e-05,3.90979]
[1778799435712,50.59,81407.54,0.0,0.96459,3e-05,3.90063]
[1778799442526,50.58,81410.06,0.0,0.96471,3e-05,3.89009]
[1778799445782,50.57,81411.11,0.0,0.96476,3e-05,3.88567]
[1778799447562,50.57,81411.11,0.0,0.96477,3e-05,3.88465]
[1778799452598,50.56,81405.88,0.0,0.96467,3e-05,3.89221]
[1778799457632,50.55,81403.63,0.0,0.96463,3e-05,3.89575]
[1778799461661,50.54,81398.63,0.0,0.9645,3e-05,3.90735]
[1778799466697,50.53,81399.04,0.0,0.96454,3e-05,3.90361]
[1778799472741,50.52,81401.16,0.0,0.96464,3e-05,3.89479]
[1778799477778,50.51,81401.51,0.0,0.96468,3e-05,3.89137]
[1778799479787,50.5,81396.01,0.0,0.96452,3e-05,3.90547]
[1778799480795,50.5,81395.19,0.0,0.9645,3e-05,3.90721]
[1778799486063,50.49,81395.69,0.0,0.96455,3e-05,3.9033]
[1778799488859,50.48,81401.05,0.0,0.96473,3e-05,3.88712]
[1778799493886,50.48,81401.71,0.0,0.96477,3e-05,3.88297]
[1778799498922,50.47,81402.29,0.0,0.9648,3e-05,3.88088]
[1778799503960,50.47,81404.58,0.0,0.96488,3e-05,3.87369]
[1778799508995,50.46,81405.84,0.0,0.96494,3e-05,3.86845]
[1778799514031,50.45,81407.48,0.0,0.96505,3e-05,3.85767]
[1778799519070,50.44,81406.75,0.0,0.96505,3e-05,3.85752]
[1778799524102,50.44,81407.3,0.0,0.96509,3e-05,3.8539]
[1778799529138,50.43,81406.57,0.0,0.96509,3e-05,3.85379]
[1778799534173,50.42,81412.36,0.0,0.96529,3e-05,3.83599]
[1778799539208,50.41,81408.86,0.0,0.96521,3e-05,3.84321]
[1778799545249,50.4,81409.15,0.0,0.96524,3e-05,3.84008]
[1778799550285,50.39,81408.95,0.0,0.96526,3e-05,3.83869]
[1778799556553,50.38,81408.92,0.0,0.96528,3e-05,3.83648]
[1778799565390,50.37,81408.34,0.0,0.9653,3e-05,3.83464]
[1778799570424,50.36,81412.11,0.0,0.96543,3e-05,3.82258]
[1778799576466,50.35,81413.39,0.0,0.96553,3e-05,3.81298]
[1778799581502,50.35,81411.36,0.0,0.96549,3e-05,3.81684]
[1778799586769,50.34,81410.01,0.0,0.96546,3e-05,3.81887]
[1778799592579,50.33,81415.86,0.0,0.96566,3e-05,3.80119]
[1778799597617,50.33,81417.63,0.0,0.96573,3e-05,3.79505]
[1778799602667,50.32,81388.84,0.0,0.96486,3e-05,3.87262]
[1778799603665,50.32,81362.37,0.0,0.96404,3e-05,3.94538]
[1778799604682,50.32,81363.74,0.0,0.96408,3e-05,3.94136]
[1778799605688,50.32,81357.8,0.0,0.9639,3e-05,3.95783]
[1778799606923,50.32,81354.42,0.0,0.96379,3e-05,3.96709]
[1778799612779,50.32,81359.74,0.0,0.96397,3e-05,3.95182]
[1778799614771,50.32,81349.7,0.0,0.96365,3e-05,3.97966]
[1778799616995,50.32,81363.85,0.0,0.9641,3e-05,3.9401]
[1778799617792,50.32,81363.85,0.0,0.9641,3e-05,3.94007]
[1778799622827,50.32,81363.43,0.0,0.96409,3e-05,3.94108]
[1778799624841,50.32,81373.61,0.0,0.96441,3e-05,3.91242]
[1778799625847,50.32,81377.93,0.0,0.96455,3e-05,3.90051]
[1778799630883,50.32,81377.62,0.0,0.96453,3e-05,3.9015]
[1778799637145,50.32,81378.28,0.0,0.96459,3e-05,3.89573]
[1778799642967,50.32,81376.27,0.0,0.96452,3e-05,3.90139]
[1778799651023,50.31,81377.63,0.0,0.9646,3e-05,3.89498]
[1778799656064,50.3,81384.52,0.0,0.96483,3e-05,3.87386]
[1778799662106,50.29,81384.33,0.0,0.96486,3e-05,3.87187]
[1778799667356,50.28,81385.25,0.0,0.96491,3e-05,3.86727]
[1778799673183,50.27,81384.66,0.0,0.96492,3e-05,3.86639]
[1778799678218,50.26,81385.7,0.0,0.96497,3e-05,3.8615]
[1778799684263,50.25,81386.94,0.0,0.96503,3e-05,3.85573]
[1778799689296,50.24,81386.17,0.0,0.96503,3e-05,3.85587]
[1778799694331,50.24,81384.66,0.0,0.96504,3e-05,3.85392]
[1778799699366,50.23,81386.39,0.0,0.96512,3e-05,3.84726]
[1778799704401,50.22,81386.31,0.0,0.96514,3e-05,3.84558]
[1778799709435,50.21,81386.43,0.0,0.96516,3e-05,3.84338]
[1778799715480,50.2,81388.08,0.0,0.96523,3e-05,3.83669]
[1778799720513,50.2,81387.57,0.0,0.96524,3e-05,3.8363]
[1778799724542,50.19,81381.72,0.0,0.96508,3e-05,3.85085]
[1778799731590,50.18,81382.57,0.0,0.96513,3e-05,3.84588]
[1778799735619,50.17,81387.66,0.0,0.9653,3e-05,3.83049]
[1778799740656,50.17,81387.52,0.0,0.96532,3e-05,3.82913]
[1778799745703,50.16,81387.18,0.0,0.96533,3e-05,3.82834]
[1778799747704,50.16,81374.21,0.0,0.96494,3e-05,3.86316]
[1778799749719,50.15,81375.57,0.0,0.96499,3e-05,3.85862]
[1778799754752,50.15,81375.72,0.0,0.96505,3e-05,3.85212]
[1778799759788,50.14,81378.02,0.0,0.96514,3e-05,3.84387]
[1778799764823,50.13,81379.65,0.0,0.96521,3e-05,3.8375]
[1778799769858,50.12,81380.02,0.0,0.96524,3e-05,3.83457]
[1778799775900,50.11,81376.31,0.0,0.96516,3e-05,3.84238]
[1778799781942,50.1,81378.5,0.0,0.96525,3e-05,3.83399]
[1778799788206,50.09,81365.95,0.0,0.96489,3e-05,3.86564]
[1778799789997,50.09,81362.99,0.0,0.96481,3e-05,3.87335]
[1778799795036,50.08,81359.05,0.0,0.96471,3e-05,3.88191]
[1778799800076,50.07,81357.77,0.0,0.9647,3e-05,3.88271]
[1778799805106,50.06,81357.62,0.0,0.96472,3e-05,3.88086]
[1778799808351,50.06,81347.28,0.0,0.96441,3e-05,3.90811]
[1778799810147,50.05,81347.9,0.0,0.96444,3e-05,3.9059]
[1778799815179,50.04,81346.44,0.0,0.96446,3e-05,3.90292]
[1778799824240,50.03,81342.95,0.0,0.9644,3e-05,3.90836]
[1778799828493,50.02,81337.4,0.0,0.96424,3e-05,3.92188]
[1778799833306,50.01,81333.04,0.0,0.96413,3e-05,3.93152]
[1778799838563,50.0,81330.5,0.0,0.96408,3e-05,3.93597]
[1778799844384,49.99,81331.3,0.0,0.96414,3e-05,3.93061]
[1778799847405,49.98,81336.43,0.0,0.96431,3e-05,3.91573]
[1778799852439,49.98,81335.28,0.0,0.96428,3e-05,3.9188]
[1778799857475,49.98,81334.98,0.0,0.96427,3e-05,3.91951]
[1778799862509,49.98,81333.35,0.0,0.96422,3e-05,3.92394]
[1778799867544,49.98,81332.44,0.0,0.96419,3e-05,3.92638]
[1778799872579,49.98,81331.09,0.0,0.96418,3e-05,3.92588]
[1778799877616,49.98,81330.57,0.0,0.96417,3e-05,3.92726]
[1778799881649,49.98,81306.23,0.0,0.96339,3e-05,3.99554]
[1778799882656,49.98,81307.07,0.0,0.96342,3e-05,3.99304]
[1778799884671,49.98,81297.78,0.0,0.96312,3e-05,4.01909]
[1778799885682,49.98,81288.15,0.0,0.96281,3e-05,4.0463]
[1778799886683,49.98,81290.68,0.0,0.9629,3e-05,4.03889]
[1778799889704,49.97,81294.68,0.0,0.96303,3e-05,4.02695]
[1778799894741,49.97,81298.19,0.0,0.96316,3e-05,4.01613]
[1778799899776,49.97,81295.73,0.0,0.96309,3e-05,4.02231]
[1778799904814,49.97,81295.72,0.0,0.96309,3e-05,4.02152]
[1778799910856,49.95,81292.84,0.0,0.96304,3e-05,4.02641]
[1778799915891,49.94,81290.81,0.0,0.96301,3e-05,4.029]
[1778799920926,49.93,81293.03,0.0,0.96312,3e-05,4.01946]
[1778799925964,49.91,81290.15,0.0,0.96306,3e-05,4.02445]
[1778799929193,49.91,81276.71,0.0,0.96264,3e-05,4.06086]
[1778799930996,49.9,81276.83,0.0,0.96266,3e-05,4.05919]
[1778799936031,49.89,81275.44,0.0,0.96269,3e-05,4.0555]
[1778799941065,49.87,81274.86,0.0,0.96271,3e-05,4.05371]
[1778799944088,49.87,81295.53,0.0,0.9634,3e-05,3.99287]
[1778799945094,49.86,81295.8,0.0,0.96342,3e-05,3.99152]
[1778799950129,49.86,81295.81,0.0,0.96343,3e-05,3.99084]
[1778799955164,49.86,81296.55,0.0,0.96346,3e-05,3.98814]
[1778799960199,49.86,81297.53,0.0,0.9635,3e-05,3.98481]
[1778799965240,49.85,81295.62,0.0,0.96345,3e-05,3.98906]
[1778799971276,49.84,81296.89,0.0,0.96353,3e-05,3.98208]
[1778799976311,49.83,81295.46,0.0,0.96351,3e-05,3.98329]
[1778799981346,49.82,81296.91,0.0,0.96359,3e-05,3.97638]
[1778799986381,49.81,81298.06,0.0,0.96366,3e-05,3.97036]
[1778799991415,49.79,81301.02,0.0,0.96382,3e-05,3.9551]
[1778799996453,49.78,81301.19,0.0,0.96385,3e-05,3.952]
[1778800001492,49.77,81296.58,0.0,0.96374,3e-05,3.96234]
[1778800004515,49.77,81286.02,0.0,0.96341,3e-05,3.99053]
[1778800008550,49.76,81277.79,0.0,0.96317,3e-05,4.01151]
[1778800009754,49.76,81262.56,0.0,0.96268,3e-05,4.05436]
[1778800010561,49.75,81262.56,0.0,0.96269,3e-05,4.05413]
[1778800015596,49.75,81258.51,0.0,0.96257,3e-05,4.06453]
[1778800020631,49.74,81258.05,0.0,0.96257,3e-05,4.0646]
[1778800023653,49.74,81248.96,0.0,0.96227,3e-05,4.08999]
[1778800028688,49.73,81246.28,0.0,0.96222,3e-05,4.09439]
[1778800033723,49.71,81242.86,0.0,0.96215,3e-05,4.10046]
[1778800039964,49.71,81243.57,0.0,0.9622,3e-05,4.09658]
[1778800045807,49.7,81239.57,0.0,0.96208,3e-05,4.10633]
[1778800051848,49.69,81238.72,0.0,0.96211,3e-05,4.10267]
[1778800058899,49.7,81235.27,0.0,0.96198,3e-05,4.11466]
[1778800063934,49.7,81234.93,0.0,0.96195,3e-05,4.11701]
[1778800065949,49.71,81240.73,0.0,0.96214,3e-05,4.10075]
[1778800074005,49.72,81238.53,0.0,0.96204,3e-05,4.10942]
[1778800079040,49.72,81238.14,0.0,0.96201,3e-05,4.11197]
[1778800084075,49.73,81240.08,0.0,0.96206,3e-05,4.10776]
[1778800089113,49.73,81226.11,0.0,0.96157,3e-05,4.14976]
[1778800090120,49.73,81208.68,0.0,0.96098,3e-05,4.20103]
[1778800091126,49.73,81208.9,0.0,0.96098,3e-05,4.20052]
[1778800096162,49.74,81210.93,0.0,0.96105,3e-05,4.19525]
[1778800101197,49.74,81208.5,0.0,0.96095,3e-05,4.2031]
[1778800106234,49.74,81208.28,0.0,0.96094,3e-05,4.20446]
[1778800111268,49.74,81205.12,0.0,0.96086,3e-05,4.21016]
[1778800115296,49.75,81196.08,0.0,0.96054,3e-05,4.23741]
[1778800116303,49.75,81191.65,0.0,0.96039,3e-05,4.25063]
[1778800118317,49.75,81197.16,0.0,0.96058,3e-05,4.23448]
[1778800120533,49.75,81207.43,0.0,0.96093,3e-05,4.20457]
[1778800126374,49.75,81207.03,0.0,0.9609,3e-05,4.20655]
[1778800131409,49.76,81206.21,0.0,0.96086,3e-05,4.20977]
[1778800136444,49.76,81205.53,0.0,0.96083,3e-05,4.21276]
[1778800138457,49.76,81194.63,0.0,0.96045,3e-05,4.24523]
[1778800142485,49.76,81190.47,0.0,0.9603,3e-05,4.25792]
[1778800146525,49.76,81169.61,0.0,0.95957,4e-05,4.32029]
[1778800147535,49.76,81162.86,0.0,0.95934,4e-05,4.3405]
[1778800149545,49.76,81168.51,0.0,0.95954,4e-05,4.32351]
[1778800154580,49.76,81166.51,0.0,0.95947,4e-05,4.32941]
[1778800159615,49.76,81166.61,0.0,0.95947,4e-05,4.32898]
[1778800160823,49.76,81158.47,0.0,0.95919,4e-05,4.35336]
[1778800166665,49.76,81157.55,0.0,0.95916,4e-05,4.35579]
[1778800170902,49.76,81155.93,0.0,0.95911,4e-05,4.36023]
[1778800176734,49.76,81151.07,0.0,0.95898,4e-05,4.37001]
[1778800181776,49.75,81149.66,0.0,0.95893,4e-05,4.37375]
[1778800186805,49.75,81146.47,0.0,0.95883,4e-05,4.3827]
[1778800189827,49.75,81152.08,0.0,0.95903,4e-05,4.36541]
[1778800194864,49.75,81160.4,0.0,0.95933,4e-05,4.33995]
[1778800199899,49.75,81163.23,0.0,0.95943,4e-05,4.33119]
[1778800201114,49.75,81173.34,0.0,0.95979,4e-05,4.30087]
[1778800202919,49.75,81174.71,0.0,0.95984,3e-05,4.29677]
[1778800204939,49.75,81181.07,0.0,0.96006,3e-05,4.27786]
[1778800206951,49.75,81185.74,0.0,0.96022,3e-05,4.26409]
[1778800211985,49.75,81185.16,0.0,0.96019,3e-05,4.2662]
[1778800217024,49.75,81182.47,0.0,0.9601,3e-05,4.27455]
[1778800222062,49.75,81181.92,0.0,0.96007,3e-05,4.2765]
[1778800227094,49.75,81182.81,0.0,0.9601,3e-05,4.27419]
[1778800232129,49.76,81190.06,0.0,0.96039,3e-05,4.24868]
[1778800233136,49.76,81197.71,0.0,0.96065,3e-05,4.22616]
[1778800234144,49.76,81196.31,0.0,0.9606,3e-05,4.23044]
[1778800239181,49.76,81200.25,0.0,0.96073,3e-05,4.21951]
[1778800244215,49.76,81199.05,0.0,0.96068,3e-05,4.22381]
[1778800249249,49.76,81200.71,0.0,0.96072,3e-05,4.21966]
[1778800254284,49.77,81204.16,0.0,0.96083,3e-05,4.21026]
[1778800260325,49.77,81207.27,0.0,0.96093,3e-05,4.20205]
[1778800265361,49.77,81212.13,0.0,0.96109,3e-05,4.18854]
[1778800271604,49.78,81213.9,0.0,0.96114,3e-05,4.18434]
[1778800277446,49.78,81216.3,0.0,0.96121,3e-05,4.17834]
[1778800281675,49.79,81204.54,0.0,0.9608,3e-05,4.21359]
[1778800282481,49.79,81204.54,0.0,0.96079,3e-05,4.21372]
[1778800287515,49.79,81206.95,0.0,0.96087,3e-05,4.2073]
[1778800292551,49.79,81205.49,0.0,0.96085,3e-05,4.20794]
[1778800297586,49.79,81204.96,0.0,0.96082,3e-05,4.21018]
[1778800302621,49.8,81206.91,0.0,0.96088,3e-05,4.20514]
[1778800307657,49.8,81206.47,0.0,0.96086,3e-05,4.20716]
[1778800312691,49.8,81209.09,0.0,0.96094,3e-05,4.20021]
[1778800317726,49.81,81211.15,0.0,0.961,3e-05,4.19499]
[1778800322762,49.81,81207.44,0.0,0.96086,3e-05,4.20675]
[1778800324776,49.81,81201.17,0.0,0.96065,3e-05,4.22552]
[1778800329813,49.81,81207.2,0.0,0.96084,3e-05,4.2084]
[1778800338879,49.82,81206.34,0.0,0.9608,3e-05,4.21232]
[1778800344919,49.82,81206.03,0.0,0.96078,3e-05,4.21416]
[1778800349956,49.82,81207.02,0.0,0.9608,3e-05,4.21218]
[1778800354991,49.83,81205.25,0.0,0.96077,3e-05,4.21385]
[1778800360033,49.83,81206.59,0.0,0.9608,3e-05,4.21077]
[1778800365066,49.83,81206.14,0.0,0.96078,3e-05,4.21296]
[1778800372329,49.84,81204.64,0.0,0.96071,3e-05,4.21857]
[1778800375143,49.84,81209.65,0.0,0.96088,3e-05,4.20434]
[1778800380179,49.84,81209.63,0.0,0.96087,3e-05,4.20531]
[1778800385216,49.85,81209.4,0.0,0.96085,3e-05,4.2068]
[1778800390251,49.85,81212.07,0.0,0.96093,3e-05,4.19973]
[1778800395287,49.85,81217.26,0.0,0.9611,3e-05,4.18529]
[1778800400321,49.86,81219.2,0.0,0.96116,3e-05,4.18044]
[1778800403342,49.86,81225.52,0.0,0.96137,3e-05,4.16249]
[1778800410391,49.86,81228.39,0.0,0.96145,3e-05,4.15545]
[1778800415426,49.87,81229.97,0.0,0.96153,3e-05,4.14747]
[1778800422679,49.87,81230.96,0.0,0.96155,3e-05,4.14582]
[1778800428517,49.88,81231.5,0.0,0.96155,3e-05,4.14529]
[1778800433552,49.88,81231.74,0.0,0.96155,3e-05,4.14543]
[1778800442819,49.89,81232.01,0.0,0.96155,3e-05,4.1461]
[1778800448663,49.89,81232.83,0.0,0.96156,3e-05,4.14463]
[1778800455709,49.89,81232.99,0.0,0.96156,3e-05,4.14517]
[1778800460744,49.9,81233.5,0.0,0.96157,3e-05,4.14439]
[1778800465779,49.9,81229.02,0.0,0.96141,3e-05,4.15806]
[1778800470814,49.9,81227.86,0.0,0.96136,3e-05,4.16204]
[1778800475849,49.9,81226.89,0.0,0.96136,3e-05,4.16117]
[1778800480883,49.91,81227.17,0.0,0.96136,3e-05,4.161]
[1778800487933,49.91,81227.67,0.0,0.96137,3e-05,4.16047]
[1778800493175,49.91,81231.5,0.0,0.96149,3e-05,4.15019]
[1778800499009,49.92,81232.32,0.0,0.96151,3e-05,4.14854]
[1778800504051,49.92,81233.35,0.0,0.96153,3e-05,4.14627]
[1778800509089,49.92,81235.38,0.0,0.96159,3e-05,4.14112]
[1778800514125,49.92,81231.66,0.0,0.96146,3e-05,4.15267]
[1778800520169,49.93,81227.23,0.0,0.9613,3e-05,4.16646]
[1778800525202,49.93,81234.32,0.0,0.96153,3e-05,4.14645]
[1778800530237,49.93,81236.78,0.0,0.9616,3e-05,4.1401]
[1778800535273,49.94,81236.49,0.0,0.96162,3e-05,4.13748]
[1778800538295,49.94,81233.2,0.0,0.96151,3e-05,4.14749]
[1778800541315,49.94,81239.58,0.0,0.96172,3e-05,4.12942]
[1778800542322,49.94,81241.47,0.0,0.96178,3e-05,4.12412]
[1778800547357,49.94,81240.53,0.0,0.96173,3e-05,4.12778]
[1778800551385,49.95,81234.99,0.0,0.96154,3e-05,4.14458]
[1778800553595,49.95,81234.06,0.0,0.96151,3e-05,4.14759]
[1778800559442,49.95,81235.52,0.0,0.96154,3e-05,4.14428]
[1778800564480,49.96,81235.34,0.0,0.96153,3e-05,4.14561]
[1778800569512,49.96,81225.99,0.0,0.9612,3e-05,4.17362]
[1778800570519,49.96,81225.52,0.0,0.96119,3e-05,4.1751]
[1778800578576,49.96,81224.85,0.0,0.96115,3e-05,4.17795]
[1778800583610,49.96,81225.16,0.0,0.96116,3e-05,4.17764]
[1778800589652,49.97,81225.09,0.0,0.96115,3e-05,4.17859]
[1778800594687,49.97,81224.66,0.0,0.96116,3e-05,4.17616]
[1778800600729,49.97,81224.58,0.0,0.96115,3e-05,4.17719]
[1778800606771,49.98,81224.44,0.0,0.96114,3e-05,4.17842]
[1778800614022,49.98,81227.01,0.0,0.96121,3e-05,4.17188]
[1778800616841,49.98,81232.25,0.0,0.96138,3e-05,4.15708]
[1778800621876,49.99,81233.42,0.0,0.96141,3e-05,4.15455]
[1778800628925,49.99,81233.54,0.0,0.9614,3e-05,4.15541]
[1778800634162,49.99,81238.35,0.0,0.96156,3e-05,4.1423]
[1778800640003,50.0,81239.59,0.0,0.96158,3e-05,4.13986]
[1778800642017,50.0,81232.01,0.0,0.96133,3e-05,4.16224]
[1778800647053,50.0,81231.16,0.0,0.96129,3e-05,4.16549]
[1778800652088,50.01,81231.7,0.0,0.96133,3e-05,4.16038]
[1778800657123,50.01,81232.68,0.0,0.96136,3e-05,4.15831]
[1778800662160,50.01,81233.21,0.0,0.96137,3e-05,4.15756]
[1778800667193,50.01,81233.18,0.0,0.96136,3e-05,4.15842]
[1778800672228,50.02,81233.68,0.0,0.96137,3e-05,4.15773]
[1778800676257,50.02,81228.4,0.0,0.96118,3e-05,4.1737]
[1778800681291,50.02,81227.36,0.0,0.96114,3e-05,4.17737]
[1778800687335,50.03,81228.21,0.0,0.96116,3e-05,4.1758]
[1778800690358,50.03,81222.56,0.0,0.96096,3e-05,4.19264]
[1778800697403,50.03,81222.21,0.0,0.96094,3e-05,4.19438]
[1778800702438,50.03,81222.5,0.0,0.96094,3e-05,4.19401]
[1778800709487,50.03,81221.4,0.0,0.9609,3e-05,4.19784]
[1778800714722,50.04,81222.14,0.0,0.96096,3e-05,4.19177]
[1778800722578,50.04,81222.36,0.0,0.96096,3e-05,4.19179]
[1778800727613,50.04,81219.53,0.0,0.96086,3e-05,4.20042]
[1778800732649,50.04,81221.1,0.0,0.96091,3e-05,4.19613]
[1778800738690,50.04,81221.4,0.0,0.96091,3e-05,4.19564]
[1778800743727,50.04,81221.13,0.0,0.9609,3e-05,4.19673]
[1778800748762,50.05,81220.92,0.0,0.96089,3e-05,4.1976]
[1778800753796,50.05,81222.31,0.0,0.96093,3e-05,4.19382]
[1778800758832,50.05,81222.43,0.0,0.96094,3e-05,4.19376]
[1778800763867,50.05,81222.7,0.0,0.96094,3e-05,4.19324]
[1778800768903,50.05,81220.0,0.0,0.96085,3e-05,4.20139]
[1778800773937,50.05,81221.19,0.0,0.96092,3e-05,4.19378]
[1778800779979,50.05,81221.59,0.0,0.96093,3e-05,4.19291]
[1778800785213,50.05,81221.94,0.0,0.96094,3e-05,4.19212]
[1778800791056,50.05,81222.02,0.0,0.96094,3e-05,4.19216]
[1778800797098,50.05,81221.97,0.0,0.96094,3e-05,4.19258]
[1778800803140,50.06,81223.19,0.0,0.96097,3e-05,4.18932]
[1778800810189,50.06,81224.13,0.0,0.961,3e-05,4.18696]
[1778800815425,50.06,81223.58,0.0,0.96098,3e-05,4.18886]
[1778800822272,50.06,81223.23,0.0,0.96096,3e-05,4.19027]
[1778800827307,50.06,81223.25,0.0,0.96096,3e-05,4.19049]
[1778800834359,50.06,81223.45,0.0,0.961,3e-05,4.18598]
[1778800840402,50.06,81222.87,0.0,0.96098,3e-05,4.18803]
[1778800845640,50.07,81222.18,0.0,0.96095,3e-05,4.19039]
[1778800851484,50.07,81222.51,0.0,0.96096,3e-05,4.18975]
[1778800856514,50.07,81223.64,0.0,0.96099,3e-05,4.18673]
[1778800861552,50.07,81225.75,0.0,0.96106,3e-05,4.18088]
[1778800866585,50.07,81223.27,0.0,0.96097,3e-05,4.18841]
[1778800871620,50.07,81223.42,0.0,0.96097,3e-05,4.18825]
[1778800878673,50.07,81224.22,0.0,0.961,3e-05,4.1863]
[1778800885921,50.07,81223.99,0.0,0.96098,3e-05,4.18737]
[1778800891761,50.08,81223.85,0.0,0.96101,3e-05,4.18379]
[1778800896796,50.08,81224.11,0.0,0.96102,3e-05,4.18333]
[1778800901831,50.08,81225.53,0.0,0.96106,3e-05,4.17947]
[1778800906866,50.08,81223.15,0.0,0.96098,3e-05,4.18666]
[1778800913914,50.08,81221.16,0.0,0.96091,3e-05,4.19274]
[1778800920964,50.08,81219.42,0.0,0.96085,3e-05,4.1981]
[1778800926001,50.08,81216.14,0.0,0.96073,3e-05,4.20784]
[1778800931040,50.08,81215.8,0.0,0.96072,3e-05,4.20895]
[1778800936274,50.08,81210.02,0.0,0.96052,3e-05,4.22602]
[1778800939097,50.08,81202.71,0.0,0.96027,3e-05,4.2476]
[1778800940103,50.08,81197.58,0.0,0.96009,3e-05,4.26274]
[1778800941109,50.08,81192.31,0.0,0.95991,3e-05,4.27831]
[1778800946344,50.08,81190.21,0.0,0.95984,3e-05,4.28427]
[1778800952187,50.08,81188.07,0.0,0.95981,3e-05,4.28595]
[1778800957222,50.08,81190.29,0.0,0.95989,3e-05,4.27917]
[1778800960244,50.08,81180.9,0.0,0.95956,4e-05,4.30698]
[1778800961250,50.08,81168.86,0.0,0.95914,4e-05,4.34286]
[1778800962256,50.08,81167.6,0.0,0.95909,4e-05,4.34651]
[1778800967292,50.08,81167.58,0.0,0.9591,4e-05,4.34591]
[1778800972327,50.07,81167.25,0.0,0.95909,4e-05,4.34626]
[1778800977362,50.07,81166.51,0.0,0.95908,4e-05,4.34782]
[1778800983404,50.07,81164.81,0.0,0.95903,4e-05,4.35208]
[1778800989446,50.06,81163.19,0.0,0.95898,4e-05,4.35607]
[1778800994486,50.06,81163.23,0.0,0.95899,4e-05,4.35524]
[1778801004560,50.06,81161.55,0.0,0.95895,4e-05,4.35884]
[1778801005566,50.06,81167.34,0.0,0.95915,4e-05,4.34133]
[1778801010600,50.05,81166.5,0.0,0.95913,4e-05,4.34315]
[1778801015641,50.05,81167.76,0.0,0.95922,4e-05,4.33416]
[1778801022684,50.05,81169.23,0.0,0.95928,4e-05,4.32886]
[1778801028726,50.04,81171.61,0.0,0.95938,4e-05,4.321]
[1778801033762,50.04,81173.76,0.0,0.95946,4e-05,4.31403]
[1778801038797,50.04,81174.03,0.0,0.95947,4e-05,4.31271]
[1778801043833,50.04,81176.28,0.0,0.95956,4e-05,4.30546]
[1778801045845,50.04,81175.95,0.0,0.95955,4e-05,4.30629]
[1778801050880,50.03,81193.05,0.0,0.96015,3e-05,4.25517]
[1778801051891,50.04,81196.58,0.0,0.96027,3e-05,4.24476]
[1778801057137,50.04,81201.07,0.0,0.96043,3e-05,4.2317]
[1778801057956,50.04,81208.3,0.0,0.96067,3e-05,4.21049]
[1778801058942,50.04,81208.3,0.0,0.96067,3e-05,4.21055]
[1778801059949,50.04,81224.39,0.0,0.96122,3e-05,4.1636]
[1778801060956,50.04,81231.2,0.0,0.96145,3e-05,4.14397]
[1778801061963,50.04,81239.51,0.0,0.96173,3e-05,4.1195]
[1778801062971,50.03,81243.63,0.0,0.96187,3e-05,4.10724]
[1778801065991,50.03,81246.18,0.0,0.96197,3e-05,4.09891]
[1778801073040,50.02,81247.34,0.0,0.96207,3e-05,4.08913]
[1778801078075,50.02,81249.87,0.0,0.96217,3e-05,4.08038]
[1778801081096,50.01,81254.81,0.0,0.96234,3e-05,4.06538]
[1778801083110,50.01,81266.13,0.0,0.96272,3e-05,4.0325]
[1778801084120,50.01,81270.62,0.0,0.96287,3e-05,4.01952]
[1778801088145,50.01,81269.85,0.0,0.96286,3e-05,4.02103]
[1778801091166,50.01,81263.5,0.0,0.96265,3e-05,4.0386]
[1778801097431,50.0,81263.93,0.0,0.96268,3e-05,4.03623]
[1778801103250,50.0,81265.1,0.0,0.96273,3e-05,4.03177]
[1778801110300,49.99,81266.24,0.0,0.96279,3e-05,4.02626]
[1778801113329,49.96,81260.53,0.0,0.96269,3e-05,4.03478]
[1778801116350,49.95,81260.35,0.0,0.96271,3e-05,4.03327]
[1778801121385,49.94,81259.67,0.0,0.96273,3e-05,4.03186]
[1778801126420,49.92,81260.97,0.0,0.96281,3e-05,4.02484]
[1778801134477,49.9,81261.69,0.0,0.96293,3e-05,4.0133]
[1778801140518,49.89,81261.73,0.0,0.96297,3e-05,4.00937]
[1778801145555,49.87,81263.07,0.0,0.96305,3e-05,4.00246]
[1778801151597,49.86,81263.11,0.0,0.96309,3e-05,3.99874]
[1778801156631,49.85,81264.72,0.0,0.96318,3e-05,3.99121]
[1778801161674,49.84,81262.21,0.0,0.96312,3e-05,3.9964]
[1778801166705,49.84,81262.43,0.0,0.96313,3e-05,3.99518]
[1778801171739,49.83,81266.77,0.0,0.96329,3e-05,3.98142]
[1778801176782,49.82,81269.11,0.0,0.9634,3e-05,3.97205]
[1778801182818,49.81,81269.71,0.0,0.96345,3e-05,3.96714]
[1778801188068,49.8,81270.16,0.0,0.9635,3e-05,3.96279]
[1778801193895,49.78,81268.93,0.0,0.96353,3e-05,3.95906]
[1778801198930,49.77,81267.12,0.0,0.9635,3e-05,3.96177]
[1778801203965,49.77,81267.45,0.0,0.96354,3e-05,3.95842]
[1778801209001,49.76,81265.94,0.0,0.96351,3e-05,3.96034]
[1778801214035,49.75,81267.31,0.0,0.96359,3e-05,3.95411]
[1778801219070,49.74,81268.57,0.0,0.96365,3e-05,3.94825]
[1778801224105,49.73,81267.45,0.0,0.96364,3e-05,3.9491]
[1778801232161,49.71,81266.91,0.0,0.96367,3e-05,3.94692]
[1778801238419,49.7,81266.38,0.0,0.96368,3e-05,3.94571]
[1778801244246,49.69,81266.77,0.0,0.96372,3e-05,3.94197]
[1778801249281,49.68,81266.4,0.0,0.96373,3e-05,3.94085]
[1778801254316,49.67,81266.26,0.0,0.96379,3e-05,3.93488]
[1778801259351,49.67,81265.9,0.0,0.9638,3e-05,3.93374]
[1778801264386,49.66,81265.54,0.0,0.96382,3e-05,3.93261]
[1778801269421,49.65,81265.59,0.0,0.96384,3e-05,3.93037]
[1778801276470,49.64,81268.3,0.0,0.96396,3e-05,3.91989]
[1778801281505,49.63,81265.66,0.0,0.9639,3e-05,3.92536]
[1778801286540,49.62,81266.06,0.0,0.96393,3e-05,3.92227]
[1778801296610,49.61,81266.96,0.0,0.964,3e-05,3.91589]
[1778801301648,49.6,81266.44,0.0,0.96401,3e-05,3.91546]
[1778801306680,49.59,81266.44,0.0,0.96403,3e-05,3.9136]
[1778801311715,49.58,81265.75,0.0,0.96406,3e-05,3.90955]
[1778801316751,49.58,81267.1,0.0,0.96413,3e-05,3.90396]
[1778801322793,49.57,81266.1,0.0,0.96412,3e-05,3.90466]
[1778801327829,49.56,81263.29,0.0,0.96405,3e-05,3.91082]
[1778801332865,49.56,81265.14,0.0,0.96413,3e-05,3.90384]
[1778801339123,49.55,81265.37,0.0,0.96416,3e-05,3.90082]
[1778801341929,49.54,81287.08,0.0,0.96486,3e-05,3.8391]
[1778801342940,49.54,81293.97,0.0,0.96508,3e-05,3.81994]
[1778801343945,49.54,81294.64,0.0,0.9651,3e-05,3.81787]
[1778801349198,49.54,81305.74,0.0,0.96546,3e-05,3.78599]
[1778801355026,49.53,81309.3,0.0,0.96559,3e-05,3.77519]
[1778801358048,49.53,81316.68,0.0,0.96582,3e-05,3.75448]
[1778801363077,49.53,81316.6,0.0,0.96582,3e-05,3.75418]
[1778801365091,49.53,81329.54,0.0,0.96622,3e-05,3.71852]
[1778801368114,49.53,81336.47,0.0,0.96644,3e-05,3.69954]
[1778801372140,49.53,81342.62,0.0,0.96666,3e-05,3.67868]
[1778801376168,49.53,81351.36,0.0,0.96692,3e-05,3.65504]
[1778801381203,49.53,81352.41,0.0,0.96695,3e-05,3.65227]
[1778801386238,49.53,81348.99,0.0,0.96685,3e-05,3.6615]
[1778801388252,49.53,81341.56,0.0,0.96663,3e-05,3.68153]
[1778801389479,49.53,81339.73,0.0,0.96657,3e-05,3.68644]
[1778801395300,49.53,81339.02,0.0,0.96655,3e-05,3.68805]
[1778801401344,49.52,81337.8,0.0,0.96652,3e-05,3.69107]
[1778801406377,49.52,81335.4,0.0,0.96645,3e-05,3.6973]
[1778801411413,49.52,81336.31,0.0,0.96648,3e-05,3.69457]
[1778801416447,49.52,81335.98,0.0,0.96647,3e-05,3.69521]
[1778801422489,49.52,81336.07,0.0,0.96648,3e-05,3.69468]
[1778801427526,49.52,81335.68,0.0,0.96647,3e-05,3.69548]
[1778801432561,49.52,81335.05,0.0,0.96649,3e-05,3.69287]
[1778801439831,49.52,81332.58,0.0,0.96642,3e-05,3.69918]
[1778801442631,49.52,81322.14,0.0,0.9661,3e-05,3.72743]
[1778801443637,49.51,81320.83,0.0,0.96606,3e-05,3.7309]
[1778801446658,49.51,81316.89,0.0,0.96594,3e-05,3.74132]
[1778801451693,49.51,81315.02,0.0,0.96589,3e-05,3.7458]
[1778801456729,49.51,81312.91,0.0,0.96583,3e-05,3.75091]
[1778801461764,49.51,81315.65,0.0,0.96593,3e-05,3.74268]
[1778801463777,49.5,81317.04,0.0,0.96597,3e-05,3.73864]
[1778801468812,49.5,81315.8,0.0,0.96594,3e-05,3.7415]
[1778801472841,49.5,81299.56,0.0,0.96544,3e-05,3.78573]
[1778801473847,49.5,81299.66,0.0,0.96545,3e-05,3.78529]
[1778801478882,49.5,81301.01,0.0,0.9655,3e-05,3.78069]
[1778801483918,49.49,81303.99,0.0,0.9656,3e-05,3.77162]
[1778801488953,49.49,81304.77,0.0,0.96563,3e-05,3.76864]
[1778801494995,49.49,81309.55,0.0,0.96583,3e-05,3.75041]
[1778801497013,49.48,81314.92,0.0,0.966,3e-05,3.73541]
[1778801502044,49.48,81310.89,0.0,0.96588,3e-05,3.74581]
[1778801507079,49.48,81307.28,0.0,0.96578,3e-05,3.755]
[1778801512114,49.48,81313.1,0.0,0.96596,3e-05,3.73833]
[1778801519163,49.47,81315.75,0.0,0.96605,3e-05,3.73026]
[1778801523193,49.47,81325.9,0.0,0.96637,3e-05,3.70205]
[1778801529237,49.47,81328.09,0.0,0.96644,3e-05,3.69567]
[1778801534272,49.47,81326.24,0.0,0.96639,3e-05,3.7003]
[1778801539307,49.47,81325.31,0.0,0.96637,3e-05,3.70237]
[1778801544341,49.46,81326.18,0.0,0.9664,3e-05,3.69955]
[1778801549377,49.46,81322.04,0.0,0.96628,3e-05,3.71033]
[1778801555418,49.46,81323.37,0.0,0.96636,3e-05,3.70196]
[1778801560672,49.46,81322.12,0.0,0.96633,3e-05,3.70478]
[1778801566497,49.45,81330.7,0.0,0.9666,3e-05,3.68076]
[1778801567503,49.45,81333.5,0.0,0.96668,3e-05,3.67309]
[1778801572538,49.45,81332.44,0.0,0.96666,3e-05,3.67556]
[1778801577574,49.45,81329.81,0.0,0.96658,3e-05,3.68223]
[1778801582608,49.45,81330.66,0.0,0.96661,3e-05,3.6794]
[1778801588650,49.44,81332.1,0.0,0.96666,3e-05,3.67487]
[1778801593685,49.44,81332.64,0.0,0.96669,3e-05,3.67288]
[1778801599728,49.44,81333.55,0.0,0.96672,3e-05,3.6698]
[1778801604762,49.44,81335.29,0.0,0.96678,3e-05,3.66457]
[1778801608789,49.44,81345.64,0.0,0.96709,3e-05,3.63626]
[1778801609801,49.44,81347.45,0.0,0.96715,3e-05,3.63134]
[1778801614831,49.44,81345.7,0.0,0.96713,3e-05,3.63181]
[1778801619867,49.43,81343.01,0.0,0.96705,3e-05,3.63887]
[1778801624904,49.43,81344.9,0.0,0.96711,3e-05,3.63366]
[1778801629937,49.43,81342.46,0.0,0.96704,3e-05,3.64012]
[1778801635979,49.43,81341.83,0.0,0.96702,3e-05,3.64175]
[1778801641235,49.43,81339.77,0.0,0.96696,3e-05,3.64723]
[1778801647059,49.43,81338.72,0.0,0.96693,3e-05,3.64998]
[1778801652095,49.43,81337.85,0.0,0.9669,3e-05,3.65226]
[1778801657130,49.43,81338.83,0.0,0.96693,3e-05,3.64957]
[1778801662164,49.43,81341.3,0.0,0.96701,3e-05,3.64295]
[1778801669213,49.43,81342.75,0.0,0.96705,3e-05,3.63917]
[1778801674250,49.43,81343.93,0.0,0.96712,3e-05,3.6321]
[1778801679286,49.43,81341.95,0.0,0.96706,3e-05,3.63759]
[1778801680293,49.43,81333.97,0.0,0.96682,3e-05,3.65913]
[1778801681516,49.43,81329.13,0.0,0.96667,3e-05,3.67218]
[1778801687342,49.43,81330.14,0.0,0.9667,3e-05,3.66929]
[1778801688349,49.43,81319.19,0.0,0.96637,3e-05,3.69899]
[1778801689361,49.43,81314.83,0.0,0.96624,3e-05,3.71069]
[1778801696405,49.43,81313.47,0.0,0.96621,3e-05,3.7136]
[1778801701657,49.43,81308.2,0.0,0.96605,3e-05,3.72732]
[1778801709496,49.42,81307.82,0.0,0.96605,3e-05,3.7272]
[1778801719567,49.42,81307.67,0.0,0.96605,3e-05,3.72708]
[1778801720573,49.42,81312.8,0.0,0.96621,3e-05,3.71314]
[1778801726615,49.42,81311.78,0.0,0.96617,3e-05,3.71641]
[1778801731867,49.42,81310.09,0.0,0.96615,3e-05,3.71732]
[1778801738708,49.43,81308.94,0.0,0.96611,3e-05,3.72078]
[1778801743739,49.42,81308.51,0.0,0.9661,3e-05,3.72163]
[1778801745754,49.42,81302.33,0.0,0.96591,3e-05,3.73848]
[1778801748776,49.42,81291.62,0.0,0.96558,3e-05,3.76785]
[1778801749783,49.42,81293.08,0.0,0.96563,3e-05,3.76383]
[1778801754818,49.42,81290.33,0.0,0.96554,3e-05,3.77151]
[1778801761867,49.42,81287.85,0.0,0.96547,3e-05,3.77802]
[1778801766902,49.42,81285.36,0.0,0.9654,3e-05,3.78387]
[1778801772947,49.41,81284.34,0.0,0.96538,3e-05,3.78547]
[1778801778989,49.41,81282.28,0.0,0.96533,3e-05,3.78998]
[1778801784029,49.4,81281.36,0.0,0.96531,3e-05,3.79172]
[1778801789064,49.4,81278.92,0.0,0.96524,3e-05,3.79768]
[1778801794099,49.4,81277.11,0.0,0.96523,3e-05,3.798]
[1778801799135,49.4,81278.01,0.0,0.96524,3e-05,3.79674]
[1778801805176,49.41,81281.51,0.0,0.96535,3e-05,3.78739]
[1778801810211,49.4,81282.92,0.0,0.9654,3e-05,3.78301]
[1778801815247,49.4,81283.79,0.0,0.96544,3e-05,3.77955]
[1778801820281,49.4,81284.78,0.0,0.96546,3e-05,3.77783]
[1778801822502,49.41,81290.18,0.0,0.96562,3e-05,3.76341]
[1778801824309,49.41,81284.86,0.0,0.96545,3e-05,3.77864]
[1778801826322,49.41,81289.25,0.0,0.96558,3e-05,3.76698]
[1778801827330,49.41,81290.85,0.0,0.96563,3e-05,3.76283]
[1778801832572,49.41,81292.93,0.0,0.96568,3e-05,3.75802]
[1778801836393,49.42,81300.86,0.0,0.96593,3e-05,3.73634]
[1778801837401,49.42,81303.15,0.0,0.966,3e-05,3.73014]
[1778801842642,49.42,81305.27,0.0,0.96606,3e-05,3.72484]
[1778801848478,49.42,81305.75,0.0,0.96607,3e-05,3.72394]
[1778801853513,49.42,81307.34,0.0,0.96614,3e-05,3.71599]
[1778801860566,49.42,81308.37,0.0,0.96617,3e-05,3.71328]
[1778801865596,49.42,81310.78,0.0,0.96626,3e-05,3.70593]
[1778801870632,49.42,81311.38,0.0,0.96628,3e-05,3.7037]
[1778801875668,49.41,81314.55,0.0,0.96639,3e-05,3.69456]
[1778801880702,49.41,81314.64,0.0,0.96639,3e-05,3.69383]
[1778801885736,49.41,81314.72,0.0,0.9664,3e-05,3.69313]
[1778801890771,49.41,81315.86,0.0,0.96644,3e-05,3.68957]
[1778801895807,49.41,81315.38,0.0,0.96643,3e-05,3.69043]
[1778801901849,49.4,81315.43,0.0,0.96644,3e-05,3.68977]
[1778801906884,49.4,81315.32,0.0,0.96644,3e-05,3.68964]
[1778801911919,49.4,81315.1,0.0,0.96647,3e-05,3.68571]
[1778801916955,49.4,81315.54,0.0,0.96649,3e-05,3.68428]
[1778801921992,49.4,81311.22,0.0,0.96636,3e-05,3.69584]
[1778801927028,49.4,81312.41,0.0,0.9664,3e-05,3.69234]
[1778801933072,49.4,81310.71,0.0,0.96635,3e-05,3.69663]
[1778801938105,49.4,81309.52,0.0,0.96632,3e-05,3.69959]
[1778801943142,49.39,81307.77,0.0,0.96627,3e-05,3.70403]
[1778801945155,49.39,81300.86,0.0,0.96606,3e-05,3.72277]
[1778801947169,49.39,81294.1,0.0,0.96585,3e-05,3.74112]
[1778801948176,49.39,81288.08,0.0,0.96566,3e-05,3.75757]
[1778801949183,49.39,81286.78,0.0,0.96562,3e-05,3.761]
[1778801954217,49.39,81287.5,0.0,0.96565,3e-05,3.75826]
[1778801959253,49.39,81284.63,0.0,0.96556,3e-05,3.76625]
[1778801962279,49.39,81277.04,0.0,0.96532,3e-05,3.78803]
[1778801963488,49.39,81274.83,0.0,0.96525,3e-05,3.79439]
[1778801967321,49.4,81271.2,0.0,0.96512,3e-05,3.80529]
[1778801972350,49.4,81268.93,0.0,0.96508,3e-05,3.80841]
[1778801977383,49.4,81268.77,0.0,0.96506,3e-05,3.80977]
[1778801982425,49.41,81266.76,0.0,0.96499,3e-05,3.8162]
[1778801987454,49.41,81267.76,0.0,0.96501,3e-05,3.8142]
[1778801989469,49.41,81258.43,0.0,0.96471,3e-05,3.84055]
[1778801993698,49.41,81252.78,0.0,0.96452,3e-05,3.85699]
[1778802000546,49.42,81248.38,0.0,0.96437,3e-05,3.87007]
[1778802002559,49.42,81235.82,0.0,0.96397,3e-05,3.90576]
[1778802003770,49.42,81234.61,0.0,0.96392,3e-05,3.90931]
[1778802011624,49.42,81232.98,0.0,0.96387,3e-05,3.91431]
[1778802016661,49.42,81231.75,0.0,0.96382,3e-05,3.91802]
[1778802021694,49.42,81234.67,0.0,0.96392,3e-05,3.90996]
[1778802026728,49.42,81236.7,0.0,0.96398,3e-05,3.90439]
[1778802031763,49.42,81232.14,0.0,0.96387,3e-05,3.91322]
[1778802036802,49.42,81227.48,0.0,0.96372,3e-05,3.92641]
[1778802037805,49.42,81220.93,0.0,0.9635,3e-05,3.94502]
[1778802042840,49.42,81220.68,0.0,0.9635,3e-05,3.94551]
[1778802047878,49.42,81220.17,0.0,0.96348,3e-05,3.94674]
[1778802052914,49.42,81220.51,0.0,0.9635,3e-05,3.94554]
[1778802057949,49.42,81220.35,0.0,0.96349,3e-05,3.94577]
[1778802062984,49.42,81219.17,0.0,0.96346,3e-05,3.94887]
[1778802068020,49.42,81219.24,0.0,0.96346,3e-05,3.94838]
[1778802072047,49.42,81214.07,0.0,0.9633,3e-05,3.96288]
[1778802078089,49.41,81213.48,0.0,0.96328,3e-05,3.96406]
[1778802083124,49.41,81216.02,0.0,0.96337,3e-05,3.9564]
[1778802085137,49.41,81222.03,0.0,0.96357,3e-05,3.93911]
[1778802087151,49.41,81222.39,0.0,0.96358,3e-05,3.93801]
[1778802094438,49.41,81223.59,0.0,0.96366,3e-05,3.93012]
[1778802100247,49.41,81223.56,0.0,0.96366,3e-05,3.93005]
[1778802105279,49.41,81223.66,0.0,0.96367,3e-05,3.92962]
[1778802109307,49.41,81213.12,0.0,0.96332,3e-05,3.95959]
[1778802110314,49.41,81208.22,0.0,0.96316,3e-05,3.97355]
[1778802112328,49.41,81208.35,0.0,0.96317,3e-05,3.97298]
[1778802118370,49.4,81210.02,0.0,0.96323,3e-05,3.96757]
[1778802123410,49.4,81209.6,0.0,0.96322,3e-05,3.96826]
[1778802128440,49.4,81205.26,0.0,0.96308,3e-05,3.98013]
[1778802133475,49.4,81203.55,0.0,0.96304,3e-05,3.98437]
[1778802138511,49.39,81202.52,0.0,0.96301,3e-05,3.98669]
[1778802143546,49.39,81202.57,0.0,0.96302,3e-05,3.98594]
[1778802148582,49.39,81202.08,0.0,0.96301,3e-05,3.98677]
[1778802153615,49.39,81201.76,0.0,0.96304,3e-05,3.98289]
[1778802158651,49.39,81205.04,0.0,0.96315,3e-05,3.97296]
[1778802164929,49.38,81208.68,0.0,0.96328,3e-05,3.96185]
[1778802170736,49.38,81209.99,0.0,0.96333,3e-05,3.95763]
[1778802174999,49.38,81204.3,0.0,0.96315,3e-05,3.97343]
[1778802180808,49.38,81202.92,0.0,0.96311,3e-05,3.97678]
[1778802185843,49.37,81200.91,0.0,0.96305,3e-05,3.98197]
[1778802191885,49.37,81197.42,0.0,0.96294,3e-05,3.99128]
[1778802195141,49.37,81187.69,0.0,0.96262,3e-05,4.01902]
[1778802200948,49.37,81184.29,0.0,0.96252,3e-05,4.02805]
[1778802205984,49.36,81185.91,0.0,0.96258,3e-05,4.02272]
[1778802212026,49.36,81186.61,0.0,0.96265,3e-05,4.01578]
[1778802217061,49.36,81184.39,0.0,0.96258,3e-05,4.02163]
[1778802222096,49.36,81186.07,0.0,0.96264,3e-05,4.01613]
[1778802228138,49.35,81186.42,0.0,0.96266,3e-05,4.01429]
[1778802234180,49.35,81188.28,0.0,0.96273,3e-05,4.00814]
[1778802239214,49.35,81189.51,0.0,0.96278,3e-05,4.004]
[1778802244250,49.35,81188.69,0.0,0.96276,3e-05,4.00581]
[1778802250292,49.34,81185.9,0.0,0.96267,3e-05,4.01324]
[1778802255328,49.34,81184.04,0.0,0.96262,3e-05,4.0181]
[1778802260361,49.34,81182.08,0.0,0.96256,3e-05,4.02323]
[1778802265397,49.34,81176.55,0.0,0.96238,3e-05,4.0387]
[1778802270432,49.34,81173.09,0.0,0.96227,3e-05,4.04808]
[1778802275467,49.33,81175.91,0.0,0.96241,3e-05,4.0349]
[1778802281509,49.33,81176.27,0.0,0.96243,3e-05,4.03313]
[1778802285772,49.33,81184.19,0.0,0.9627,3e-05,4.00974]
[1778802291579,49.33,81182.82,0.0,0.96266,3e-05,4.01323]
[1778802296614,49.32,81184.31,0.0,0.96272,3e-05,4.00847]
[1778802301649,49.32,81181.84,0.0,0.96264,3e-05,4.01512]
[1778802304675,49.32,81173.73,0.0,0.96237,3e-05,4.03833]
[1778802307691,49.32,81172.59,0.0,0.96234,3e-05,4.04121]
[1778802312726,49.32,81175.61,0.0,0.96245,3e-05,4.03173]
[1778802317761,49.31,81179.04,0.0,0.96257,3e-05,4.0212]
[1778802322799,49.31,81177.76,0.0,0.96253,3e-05,4.02439]
[1778802327834,49.31,81177.26,0.0,0.96252,3e-05,4.0253]
[1778802336125,49.31,81176.56,0.0,0.96254,3e-05,4.02214]
[1778802341933,49.3,81176.73,0.0,0.96255,3e-05,4.02118]
[1778802343947,49.3,81171.31,0.0,0.96237,3e-05,4.03673]
[1778802346195,49.3,81164.66,0.0,0.96215,3e-05,4.05569]
[1778802348984,49.31,81160.13,0.0,0.96199,3e-05,4.0698]
[1778802354017,49.32,81160.19,0.0,0.96196,3e-05,4.0721]
[1778802358051,49.32,81148.26,0.0,0.96154,3e-05,4.10864]
[1778802363085,49.33,81153.17,0.0,0.96169,3e-05,4.09597]
[1778802367133,49.33,81119.59,0.0,0.96051,4e-05,4.19607]
[1778802368134,49.33,81074.15,0.0,0.95889,4e-05,4.33353]
[1778802369144,49.33,81072.91,0.0,0.95885,4e-05,4.33685]
[1778802370155,49.33,81067.35,0.0,0.95864,4e-05,4.35384]
[1778802371150,49.33,81055.65,0.0,0.95822,4e-05,4.38962]
[1778802372163,49.33,81049.25,0.0,0.95798,4e-05,4.40921]
[1778802373176,49.33,81043.36,0.0,0.95777,4e-05,4.42726]
[1778802374177,49.33,81035.49,0.0,0.95747,4e-05,4.45147]
[1778802375183,49.33,81032.13,0.0,0.95735,4e-05,4.46169]
[1778802380223,49.32,81026.47,0.0,0.95715,4e-05,4.47838]
[1778802385254,49.32,81034.3,0.0,0.95746,4e-05,4.45293]
[1778802386490,49.32,81035.21,0.0,0.95749,4e-05,4.44989]
[1778802391305,49.32,81041.68,0.0,0.95779,4e-05,4.42437]
[1778802396560,49.31,81047.56,0.0,0.95801,4e-05,4.40539]
[1778802400370,49.31,81050.37,0.0,0.95812,4e-05,4.39622]
[1778802405404,49.31,81045.89,0.0,0.95796,4e-05,4.40946]
[1778802406630,49.31,81050.3,0.0,0.95813,4e-05,4.3957]
[1778802408425,49.31,81050.76,0.0,0.95815,4e-05,4.39402]
[1778802412453,49.3,81053.47,0.0,0.95825,4e-05,4.38525]
[1778802417495,49.3,81053.79,0.0,0.95827,4e-05,4.38384]
[1778802422537,49.3,81053.85,0.0,0.95828,4e-05,4.38322]
[1778802428579,49.3,81054.71,0.0,0.95832,4e-05,4.38001]
[1778802433613,49.3,81057.21,0.0,0.95841,4e-05,4.37183]
[1778802436637,49.3,81049.89,0.0,0.95815,4e-05,4.39407]
[1778802437645,49.3,81062.04,0.0,0.9586,4e-05,4.3566]
[1778802438650,49.3,81066.26,0.0,0.95875,4e-05,4.3436]
[1778802441673,49.3,81068.75,0.0,0.95884,4e-05,4.33583]
[1778802446912,49.29,81071.87,0.0,0.95896,4e-05,4.32606]
[1778802452749,49.29,81067.02,0.0,0.95882,4e-05,4.33625]
[1778802457785,49.29,81067.68,0.0,0.95885,4e-05,4.33405]
[1778802462820,49.29,81068.65,0.0,0.95889,4e-05,4.33092]
[1778802468865,49.29,81071.06,0.0,0.95898,4e-05,4.32345]
[1778802473898,49.29,81075.12,0.0,0.95912,4e-05,4.31098]
[1778802478931,49.29,81077.12,0.0,0.9592,4e-05,4.30478]
[1778802483967,49.29,81074.27,0.0,0.9591,4e-05,4.31332]
[1778802489002,49.29,81070.14,0.0,0.95895,4e-05,4.32573]
[1778802495044,49.29,81067.06,0.0,0.95884,4e-05,4.33494]
[1778802500083,49.29,81067.59,0.0,0.95886,4e-05,4.33317]
[1778802505118,49.29,81067.55,0.0,0.95886,4e-05,4.33313]
[1778802510155,49.29,81065.42,0.0,0.95879,4e-05,4.33941]
[1778802515190,49.29,81067.69,0.0,0.95891,4e-05,4.3278]
[1778802520226,49.29,81065.63,0.0,0.95884,4e-05,4.33392]
[1778802524256,49.28,81060.37,0.0,0.95865,4e-05,4.34989]
[1778802526270,49.28,81058.9,0.0,0.95859,4e-05,4.35429]
[1778802531309,49.29,81057.6,0.0,0.95852,4e-05,4.36054]
[1778802536344,49.3,81062.12,0.0,0.95866,4e-05,4.34896]
[1778802539367,49.31,81068.57,0.0,0.95887,4e-05,4.33087]
[1778802544400,49.32,81067.19,0.0,0.95879,4e-05,4.3379]
[1778802550442,49.33,81068.1,0.0,0.9588,4e-05,4.33738]
[1778802555477,49.33,81068.51,0.0,0.95881,4e-05,4.33624]
[1778802560513,49.33,81069.39,0.0,0.95884,4e-05,4.33367]
[1778802563535,49.33,81064.1,0.0,0.95865,4e-05,4.34991]
[1778802565547,49.33,81057.94,0.0,0.95842,4e-05,4.36876]
[1778802570582,49.33,81057.79,0.0,0.9584,4e-05,4.37061]
[1778802575617,49.34,81056.31,0.0,0.95837,4e-05,4.37214]
[1778802580652,49.34,81056.37,0.0,0.95837,4e-05,4.37189]
[1778802585689,49.34,81056.23,0.0,0.95837,4e-05,4.37232]
[1778802590724,49.34,81056.23,0.0,0.95837,4e-05,4.37229]
[1778802595759,49.34,81056.35,0.0,0.95837,4e-05,4.37186]
[1778802597773,49.34,81062.27,0.0,0.95859,4e-05,4.3537]
[1778802602809,49.34,81058.54,0.0,0.95845,4e-05,4.36516]
[1778802605835,49.34,81054.72,0.0,0.95831,4e-05,4.37683]
[1778802610865,49.34,81055.12,0.0,0.95833,4e-05,4.37546]
[1778802615900,49.34,81049.95,0.0,0.95814,4e-05,4.39123]
[1778802620935,49.34,81047.94,0.0,0.95807,4e-05,4.39725]
[1778802624963,49.34,81042.09,0.0,0.95784,4e-05,4.4167]
[1778802629998,49.34,81033.31,0.0,0.95751,4e-05,4.44416]
[1778802635033,49.34,81025.93,0.0,0.95727,4e-05,4.46222]
[1778802636041,49.34,81021.65,0.0,0.9571,4e-05,4.4764]
[1778802641076,49.35,81023.78,0.0,0.95716,4e-05,4.47181]
[1778802645106,49.36,81018.78,0.0,0.95695,4e-05,4.48897]
[1778802650137,49.37,81016.39,0.0,0.95684,4e-05,4.49829]
[1778802655173,49.37,81010.53,0.0,0.9566,4e-05,4.51839]
[1778802660208,49.38,81011.55,0.0,0.95662,4e-05,4.51679]
[1778802665246,49.38,81009.09,0.0,0.9565,4e-05,4.52602]
[1778802670280,49.39,81010.02,0.0,0.95652,4e-05,4.52453]
[1778802675317,49.39,81012.89,0.0,0.95661,4e-05,4.51696]
[1778802676326,49.4,81018.95,0.0,0.95684,4e-05,4.4983]
[1778802677337,49.4,81024.54,0.0,0.95705,4e-05,4.48119]
[1778802678540,49.4,81038.88,0.0,0.95759,4e-05,4.43649]
[1778802679343,49.4,81038.88,0.0,0.95759,4e-05,4.43639]
[1778802683372,49.4,81052.09,0.0,0.95808,4e-05,4.39524]
[1778802684378,49.4,81053.69,0.0,0.95814,4e-05,4.39029]
[1778802689412,49.39,81055.49,0.0,0.95821,4e-05,4.38467]
[1778802694448,49.39,81056.27,0.0,0.95828,4e-05,4.37761]
[1778802699483,49.39,81055.18,0.0,0.95824,4e-05,4.38043]
[1778802704518,49.39,81056.9,0.0,0.95831,4e-05,4.37462]
[1778802709553,49.39,81057.18,0.0,0.95833,4e-05,4.37325]
[1778802714589,49.39,81054.44,0.0,0.95824,4e-05,4.38116]
[1778802720630,49.38,81054.85,0.0,0.95826,4e-05,4.37926]
[1778802724660,49.38,81052.42,0.0,0.95817,4e-05,4.38626]
[1778802729695,49.38,81051.33,0.0,0.95814,4e-05,4.38897]
[1778802734730,49.38,81052.37,0.0,0.95819,4e-05,4.38507]
[1778802739764,49.37,81052.12,0.0,0.95819,4e-05,4.38513]
[1778802745807,49.37,81049.25,0.0,0.95809,4e-05,4.39302]
[1778802750842,49.37,81049.77,0.0,0.95812,4e-05,4.39056]
[1778802756883,49.36,81050.82,0.0,0.95821,4e-05,4.38187]
[1778802757891,49.36,81061.9,0.0,0.95862,4e-05,4.34772]
[1778802758898,49.36,81063.81,0.0,0.95869,4e-05,4.34178]
[1778802763933,49.36,81060.55,0.0,0.95858,4e-05,4.35131]
[1778802768969,49.36,81058.51,0.0,0.95851,4e-05,4.35709]
[1778802774004,49.36,81062.31,0.0,0.95865,4e-05,4.345]
[1778802779255,49.36,81062.24,0.0,0.95865,4e-05,4.34477]
[1778802785087,49.35,81059.09,0.0,0.95854,4e-05,4.35404]
[1778802790127,49.35,81059.2,0.0,0.95855,4e-05,4.35327]
[1778802796165,49.35,81060.93,0.0,0.95862,4e-05,4.34752]
[1778802801205,49.35,81058.55,0.0,0.95854,4e-05,4.35435]
[1778802806237,49.35,81058.17,0.0,0.95853,4e-05,4.35509]
[1778802811270,49.35,81059.72,0.0,0.95863,4e-05,4.34547]
[1778802817312,49.34,81061.51,0.0,0.9587,4e-05,4.33963]
[1778802822348,49.34,81061.42,0.0,0.9587,4e-05,4.3396]
[1778802827382,49.34,81061.59,0.0,0.95871,4e-05,4.33879]
[1778802832419,49.34,81061.78,0.0,0.95872,4e-05,4.33793]
[1778802837454,49.34,81061.05,0.0,0.9587,4e-05,4.33986]
[1778802842489,49.34,81053.02,0.0,0.95841,4e-05,4.36411]
[1778802847524,49.34,81049.79,0.0,0.9583,4e-05,4.37343]
[1778802851553,49.33,81044.48,0.0,0.95811,4e-05,4.38926]
[1778802856589,49.33,81039.83,0.0,0.95794,4e-05,4.40293]
[1778802861622,49.33,81032.67,0.0,0.95768,4e-05,4.42439]
[1778802866658,49.33,81029.54,0.0,0.95758,4e-05,4.43337]
[1778802867664,49.33,81023.76,0.0,0.95736,4e-05,4.45118]
[1778802869890,49.32,81020.61,0.0,0.95725,4e-05,4.46063]
[1778802875722,49.32,81019.94,0.0,0.95727,4e-05,4.45711]
[1778802881764,49.32,81019.12,0.0,0.95726,4e-05,4.45863]
[1778802887805,49.31,81017.7,0.0,0.95722,4e-05,4.46204]
[1778802891833,49.31,81023.39,0.0,0.95744,4e-05,4.44367]
[1778802896869,49.31,81021.82,0.0,0.95739,4e-05,4.44787]
[1778802901904,49.3,81020.37,0.0,0.95734,4e-05,4.45169]
[1778802906939,49.3,81017.15,0.0,0.95723,4e-05,4.46099]
[1778802917009,49.3,81016.17,0.0,0.95721,4e-05,4.46249]
[1778802925065,49.29,81015.78,0.0,0.95721,4e-05,4.46248]
[1778802930101,49.29,81014.96,0.0,0.95719,4e-05,4.46428]
[1778802935135,49.29,81014.92,0.0,0.95723,4e-05,4.45916]
[1778802940172,49.28,81013.76,0.0,0.9572,4e-05,4.46206]
[1778802945208,49.28,81011.39,0.0,0.95712,4e-05,4.4687]
[1778802950451,49.28,81010.89,0.0,0.95709,4e-05,4.47141]
[1778802956284,49.29,81013.19,0.0,0.95715,4e-05,4.46605]
[1778802960521,49.3,81025.96,0.0,0.9576,4e-05,4.42854]
[1778802962328,49.3,81029.55,0.0,0.95774,4e-05,4.41732]
[1778802967363,49.3,81028.03,0.0,0.95769,4e-05,4.42157]
[1778802972398,49.3,81031.74,0.0,0.95782,4e-05,4.41023]
[1778802977438,49.31,81031.22,0.0,0.95777,4e-05,4.41442]
[1778802984482,49.32,81031.75,0.0,0.95775,4e-05,4.41644]
[1778802989517,49.33,81031.2,0.0,0.9577,4e-05,4.42076]
[1778802996566,49.35,81033.24,0.0,0.95777,4e-05,4.41359]
[1778803001603,49.36,81037.77,0.0,0.95791,4e-05,4.40221]
[1778803006638,49.37,81037.97,0.0,0.95789,4e-05,4.40416]
[1778803011673,49.38,81038.7,0.0,0.95788,4e-05,4.40443]
[1778803016709,49.39,81044.25,0.0,0.95806,4e-05,4.38984]
[1778803021743,49.4,81047.92,0.0,0.95816,4e-05,4.38111]
[1778803026778,49.4,81050.02,0.0,0.95821,4e-05,4.37717]
[1778803031813,49.41,81052.17,0.0,0.95826,4e-05,4.37306]
[1778803036848,49.42,81053.83,0.0,0.95829,4e-05,4.37041]
[1778803041888,49.43,81058.42,0.0,0.95843,4e-05,4.35879]
[1778803046919,49.44,81058.56,0.0,0.95841,4e-05,4.36078]
[1778803051961,49.45,81059.91,0.0,0.95847,4e-05,4.35456]
[1778803053975,49.46,81052.27,0.0,0.95818,4e-05,4.37891]
[1778803059010,49.46,81051.44,0.0,0.95815,4e-05,4.38159]
[1778803061262,49.45,81030.61,0.0,0.95738,4e-05,4.44565]
[1778803063045,49.45,81028.5,0.0,0.9573,4e-05,4.45203]
[1778803068080,49.45,81027.08,0.0,0.95726,4e-05,4.4556]
[1778803073116,49.45,81021.49,0.0,0.95706,4e-05,4.4722]
[1778803078152,49.44,81019.65,0.0,0.957,4e-05,4.47706]
[1778803084195,49.44,81018.75,0.0,0.95697,4e-05,4.47886]
[1778803090237,49.44,81020.58,0.0,0.95705,4e-05,4.47225]
[1778803095274,49.43,81021.65,0.0,0.9571,4e-05,4.46826]
[1778803100308,49.43,81021.66,0.0,0.95711,4e-05,4.46762]
[1778803105344,49.43,81021.28,0.0,0.9571,4e-05,4.46824]
[1778803110379,49.43,81017.49,0.0,0.95697,4e-05,4.47951]
[1778803115414,49.43,81016.64,0.0,0.95698,4e-05,4.47705]
[1778803120449,49.42,81014.08,0.0,0.95689,4e-05,4.4842]
[1778803125486,49.42,81016.55,0.0,0.957,4e-05,4.47547]
[1778803130520,49.42,81016.43,0.0,0.95701,4e-05,4.4749]
[1778803135554,49.41,81015.82,0.0,0.95699,4e-05,4.47587]
[1778803140590,49.41,81019.39,0.0,0.95714,4e-05,4.46382]
[1778803145625,49.41,81020.56,0.0,0.95719,4e-05,4.45941]
[1778803150660,49.4,81020.57,0.0,0.9572,4e-05,4.45866]
[1778803155695,49.4,81024.89,0.0,0.95737,4e-05,4.44454]
[1778803158718,49.4,81027.19,0.0,0.95746,4e-05,4.43699]
[1778803164765,49.4,81028.56,0.0,0.95752,4e-05,4.43229]
[1778803169794,49.39,81029.88,0.0,0.95758,4e-05,4.42768]
[1778803174829,49.39,81034.68,0.0,0.9578,4e-05,4.40796]
[1778803179864,49.39,81036.58,0.0,0.95787,4e-05,4.40175]
[1778803184908,49.39,81038.13,0.0,0.95793,4e-05,4.39663]
[1778803189943,49.39,81038.25,0.0,0.95794,4e-05,4.39591]
[1778803194978,49.39,81041.75,0.0,0.95808,4e-05,4.38477]
[1778803200033,49.39,81045.28,0.0,0.95821,4e-05,4.3736]
[1778803204070,49.39,81050.64,0.0,0.95841,4e-05,4.35694]
[1778803209108,49.39,81053.47,0.0,0.95852,4e-05,4.34812]
[1778803214144,49.38,81051.72,0.0,0.95845,4e-05,4.35332]
[1778803219179,49.38,81048.85,0.0,0.95835,4e-05,4.36195]
[1778803224215,49.38,81051.17,0.0,0.95844,4e-05,4.35455]
[1778803226229,49.38,81056.66,0.0,0.95864,4e-05,4.33766]
[1778803229249,49.38,81061.06,0.0,0.9588,4e-05,4.32418]
[1778803234284,49.38,81064.83,0.0,0.95898,4e-05,4.3083]
[1778803239320,49.38,81065.24,0.0,0.95899,4e-05,4.30719]
[1778803242340,49.38,81062.11,0.0,0.95888,4e-05,4.31678]
[1778803247382,49.38,81064.56,0.0,0.95897,4e-05,4.30942]
[1778803252411,49.38,81068.18,0.0,0.9591,4e-05,4.29857]
[1778803257446,49.39,81068.43,0.0,0.9591,4e-05,4.29809]
[1778803262481,49.39,81069.18,0.0,0.95913,4e-05,4.29606]
[1778803266522,49.39,81061.74,0.0,0.95885,4e-05,4.31886]
[1778803271547,49.39,81060.23,0.0,0.9588,4e-05,4.32346]
[1778803276580,49.39,81065.53,0.0,0.95899,4e-05,4.30733]
[1778803281615,49.39,81066.61,0.0,0.95903,4e-05,4.30419]
[1778803286653,49.39,81065.95,0.0,0.959,4e-05,4.30637]
[1778803291686,49.39,81064.63,0.0,0.95899,4e-05,4.30606]
[1778803296722,49.39,81065.02,0.0,0.959,4e-05,4.30504]
[1778803301756,49.39,81062.46,0.0,0.95891,4e-05,4.31302]
[1778803305783,49.39,81061.75,0.0,0.95888,4e-05,4.31521]
[1778803310819,49.39,81061.52,0.0,0.95887,4e-05,4.31591]
[1778803315854,49.39,81061.73,0.0,0.95888,4e-05,4.31527]
[1778803318878,49.39,81050.82,0.0,0.95848,4e-05,4.34857]
[1778803319888,49.39,81035.98,0.0,0.95794,4e-05,4.39419]
[1778803320892,49.39,81039.33,0.0,0.95806,4e-05,4.38382]
[1778803321901,49.39,81047.65,0.0,0.95837,4e-05,4.35815]
[1778803323106,49.39,81054.41,0.0,0.95862,4e-05,4.33736]
[1778803328973,49.39,81057.3,0.0,0.95872,4e-05,4.32844]
[1778803329962,49.39,81062.24,0.0,0.9589,4e-05,4.31338]
[1778803334997,49.39,81064.27,0.0,0.95898,4e-05,4.30731]
[1778803339025,49.39,81071.92,0.0,0.95925,4e-05,4.28422]
[1778803342046,49.39,81083.3,0.0,0.95966,4e-05,4.24998]
[1778803343254,49.39,81082.17,0.0,0.95962,4e-05,4.25351]
[1778803349094,49.39,81082.53,0.0,0.95962,4e-05,4.25313]
[1778803354130,49.4,81084.04,0.0,0.95971,4e-05,4.24474]
[1778803356144,49.4,81089.95,0.0,0.95992,4e-05,4.22722]
[1778803361179,49.4,81090.87,0.0,0.95994,4e-05,4.22519]
[1778803366214,49.4,81092.59,0.0,0.95999,4e-05,4.22081]
[1778803369236,49.41,81099.57,0.0,0.96024,4e-05,4.20037]
[1778803370242,49.41,81106.54,0.0,0.96048,4e-05,4.17974]
[1778803371249,49.41,81108.28,0.0,0.96054,4e-05,4.17478]
[1778803375277,49.41,81100.65,0.0,0.96026,4e-05,4.1985]
[1778803376284,49.41,81097.14,0.0,0.96013,4e-05,4.20921]
[1778803381323,49.41,81097.23,0.0,0.96012,4e-05,4.20983]
[1778803386356,49.42,81096.73,0.0,0.9601,4e-05,4.21223]
[1778803391391,49.42,81097.98,0.0,0.96013,4e-05,4.20939]
[1778803396426,49.43,81098.83,0.0,0.96015,4e-05,4.20779]
[1778803401461,49.43,81100.18,0.0,0.96019,4e-05,4.2047]
[1778803406496,49.43,81097.71,0.0,0.96009,4e-05,4.21307]
[1778803411531,49.44,81106.93,0.0,0.96044,4e-05,4.18207]
[1778803413545,49.44,81110.07,0.0,0.96055,4e-05,4.17317]
[1778803418580,49.44,81120.69,0.0,0.9609,3e-05,4.14284]
[1778803419588,49.44,81121.64,0.0,0.96093,3e-05,4.14031]
[1778803424622,49.45,81111.84,0.0,0.96058,4e-05,4.17076]
[1778803425628,49.45,81112.53,0.0,0.9606,4e-05,4.16893]
[1778803428650,49.45,81107.01,0.0,0.96039,4e-05,4.18602]
[1778803433685,49.46,81105.82,0.0,0.96034,4e-05,4.19057]
[1778803441741,49.46,81103.43,0.0,0.96024,4e-05,4.19933]
[1778803446775,49.47,81100.89,0.0,0.96014,4e-05,4.20795]
[1778803451810,49.47,81098.19,0.0,0.96003,4e-05,4.2171]
[1778803456846,49.48,81095.15,0.0,0.95991,4e-05,4.22726]
[1778803460874,49.48,81087.71,0.0,0.95963,4e-05,4.25044]
[1778803461881,49.48,81086.86,0.0,0.9596,4e-05,4.25317]
[1778803466916,49.48,81087.78,0.0,0.95962,4e-05,4.25124]
[1778803471952,49.49,81087.28,0.0,0.95963,4e-05,4.24916]
[1778803476986,49.49,81088.78,0.0,0.95968,4e-05,4.2455]
[1778803478999,49.49,81096.8,0.0,0.95996,4e-05,4.22179]
[1778803484243,49.5,81096.77,0.0,0.95994,4e-05,4.22322]
[1778803490079,49.5,81098.94,0.0,0.96001,4e-05,4.21786]
[1778803495115,49.5,81100.94,0.0,0.96006,4e-05,4.21295]
[1778803500150,49.51,81104.04,0.0,0.96016,4e-05,4.20494]
[1778803505185,49.51,81108.53,0.0,0.96031,4e-05,4.1924]
[1778803506193,49.51,81114.54,0.0,0.96052,4e-05,4.17472]
[1778803507220,49.51,81118.44,0.0,0.96065,4e-05,4.16339]
[1778803511238,49.52,81124.11,0.0,0.96084,3e-05,4.14768]
[1778803514453,49.52,81135.66,0.0,0.96123,3e-05,4.11472]
[1778803516274,49.52,81135.89,0.0,0.96123,3e-05,4.11437]
[1778803521307,49.53,81133.43,0.0,0.96113,3e-05,4.12325]
[1778803526343,49.54,81133.62,0.0,0.96112,3e-05,4.12422]
[1778803529369,49.54,81138.82,0.0,0.96128,3e-05,4.11012]
[1778803534601,49.55,81142.13,0.0,0.96141,3e-05,4.09797]
[1778803538436,49.55,81136.96,0.0,0.96123,3e-05,4.1138]
[1778803543470,49.56,81135.81,0.0,0.96117,3e-05,4.11896]
[1778803548500,49.56,81135.92,0.0,0.96116,3e-05,4.11944]
[1778803553534,49.56,81136.84,0.0,0.96121,3e-05,4.11515]
[1778803558572,49.56,81136.94,0.0,0.9612,3e-05,4.11628]
[1778803563611,49.57,81136.47,0.0,0.96116,3e-05,4.11903]
[1778803568644,49.57,81138.5,0.0,0.96122,3e-05,4.11444]
[1778803573677,49.58,81138.07,0.0,0.96119,3e-05,4.11707]
[1778803577706,49.58,81149.24,0.0,0.96156,3e-05,4.08538]
[1778803578712,49.58,81148.3,0.0,0.96152,3e-05,4.08845]
[1778803583748,49.59,81151.62,0.0,0.96162,3e-05,4.08037]
[1778803586769,49.59,81159.07,0.0,0.96186,3e-05,4.05967]
[1778803591804,49.6,81163.78,0.0,0.96204,3e-05,4.04352]
[1778803598852,49.61,81160.15,0.0,0.96188,3e-05,4.05706]
[1778803603888,49.62,81159.17,0.0,0.96183,3e-05,4.06178]
[1778803608924,49.63,81155.57,0.0,0.96168,3e-05,4.0742]
[1778803613960,49.64,81155.82,0.0,0.96167,3e-05,4.07542]
[1778803618995,49.64,81153.98,0.0,0.96158,3e-05,4.08275]
[1778803624029,49.65,81166.89,0.0,0.962,3e-05,4.04719]
[1778803625265,49.65,81187.93,0.0,0.9627,3e-05,3.98693]
[1778803627051,49.66,81189.09,0.0,0.96273,3e-05,3.98467]
[1778803632086,49.67,81189.33,0.0,0.96271,3e-05,3.98667]
[1778803637121,49.68,81193.11,0.0,0.9628,3e-05,3.97856]
[1778803642156,49.69,81197.94,0.0,0.96293,3e-05,3.96739]
[1778803647192,49.7,81193.88,0.0,0.96277,3e-05,3.98169]
[1778803652229,49.71,81193.68,0.0,0.96277,3e-05,3.98059]
[1778803655475,49.72,81211.87,0.0,0.96335,3e-05,3.93033]
[1778803661293,49.73,81215.05,0.0,0.96341,3e-05,3.92493]
[1778803665545,49.74,81222.61,0.0,0.96363,3e-05,3.90593]
[1778803667337,49.75,81226.79,0.0,0.96376,3e-05,3.89538]
[1778803672372,49.76,81229.72,0.0,0.96382,3e-05,3.8897]
[1778803673377,49.76,81237.35,0.0,0.96407,3e-05,3.8683]
[1778803675615,49.76,81245.63,0.0,0.96434,3e-05,3.84531]
[1778803680427,49.76,81235.85,0.0,0.96401,3e-05,3.87326]
[1778803685685,49.76,81236.85,0.0,0.96404,3e-05,3.87093]
[1778803691504,49.77,81232.9,0.0,0.96391,3e-05,3.88259]
[1778803695756,49.77,81239.4,0.0,0.96411,3e-05,3.86469]
[1778803697545,49.77,81238.51,0.0,0.96408,3e-05,3.86743]
[1778803702582,49.77,81237.91,0.0,0.96405,3e-05,3.86977]
[1778803707617,49.77,81237.18,0.0,0.96402,3e-05,3.87247]
[1778803710637,49.77,81232.18,0.0,0.96386,3e-05,3.88688]
[1778803714666,49.78,81239.69,0.0,0.96413,3e-05,3.86195]
[1778803715898,49.78,81245.77,0.0,0.96433,3e-05,3.84507]
[1778803721715,49.78,81245.48,0.0,0.96431,3e-05,3.84687]
[1778803726759,49.78,81246.11,0.0,0.96432,3e-05,3.84593]
[1778803728782,49.79,81238.14,0.0,0.96406,3e-05,3.86858]
[1778803729780,49.79,81243.34,0.0,0.96422,3e-05,3.85413]
[1778803730787,49.79,81259.31,0.0,0.96473,3e-05,3.80974]
[1778803731794,49.79,81258.07,0.0,0.96469,3e-05,3.81341]
[1778803736830,49.79,81258.88,0.0,0.9647,3e-05,3.81223]
[1778803737836,49.79,81266.29,0.0,0.96494,3e-05,3.7919]
[1778803738843,49.79,81267.09,0.0,0.96497,3e-05,3.78948]
[1778803742872,49.79,81261.45,0.0,0.9648,3e-05,3.80425]
[1778803744886,49.79,81255.72,0.0,0.96462,3e-05,3.81969]
[1778803745894,49.79,81253.44,0.0,0.96455,3e-05,3.82576]
[1778803750930,49.78,81253.61,0.0,0.96457,3e-05,3.82388]
[1778803755964,49.77,81256.64,0.0,0.96468,3e-05,3.81406]
[1778803760999,49.77,81256.87,0.0,0.96471,3e-05,3.81209]
[1778803766035,49.76,81257.65,0.0,0.96474,3e-05,3.80862]
[1778803771069,49.76,81259.18,0.0,0.96484,3e-05,3.79891]
[1778803776346,49.75,81264.13,0.0,0.96502,3e-05,3.78379]
[1778803783155,49.75,81262.91,0.0,0.96499,3e-05,3.78588]
[1778803788189,49.74,81263.2,0.0,0.96501,3e-05,3.78402]
[1778803794235,49.74,81264.22,0.0,0.96506,3e-05,3.77974]
[1778803800277,49.73,81264.66,0.0,0.96509,3e-05,3.77722]
[1778803805310,49.73,81265.67,0.0,0.96514,3e-05,3.77335]
[1778803812359,49.72,81266.89,0.0,0.96519,3e-05,3.76845]
[1778803817394,49.72,81267.14,0.0,0.96521,3e-05,3.76668]
[1778803822429,49.71,81268.16,0.0,0.96525,3e-05,3.76283]
[1778803827473,49.71,81267.58,0.0,0.96525,3e-05,3.76344]
[1778803832503,49.7,81265.87,0.0,0.96524,3e-05,3.76297]
[1778803837538,49.7,81265.67,0.0,0.96525,3e-05,3.76255]
[1778803843580,49.7,81264.89,0.0,0.96523,3e-05,3.76355]
[1778803849623,49.69,81264.73,0.0,0.96524,3e-05,3.76285]
[1778803854657,49.69,81264.13,0.0,0.96523,3e-05,3.76357]
[1778803859692,49.68,81264.14,0.0,0.96524,3e-05,3.76261]
[1778803864727,49.68,81264.41,0.0,0.96526,3e-05,3.761]
[1778803869764,49.68,81261.09,0.0,0.96517,3e-05,3.76927]
[1778803874797,49.67,81266.75,0.0,0.96536,3e-05,3.75278]
[1778803877055,49.67,81273.17,0.0,0.96556,3e-05,3.73481]
[1778803878825,49.67,81273.82,0.0,0.96558,3e-05,3.73281]
[1778803883860,49.67,81274.0,0.0,0.9656,3e-05,3.7317]
[1778803888896,49.67,81272.76,0.0,0.96557,3e-05,3.73445]
[1778803893931,49.66,81273.36,0.0,0.96563,3e-05,3.72796]
[1778803898966,49.66,81275.1,0.0,0.96569,3e-05,3.72254]
[1778803904001,49.66,81276.74,0.0,0.96575,3e-05,3.71743]
[1778803910048,49.65,81275.83,0.0,0.96573,3e-05,3.7192]
[1778803915078,49.65,81285.88,0.0,0.96605,3e-05,3.69113]
[1778803916085,49.65,81288.2,0.0,0.96612,3e-05,3.68473]
[1778803921121,49.65,81287.88,0.0,0.96611,3e-05,3.6853]
[1778803926155,49.65,81286.01,0.0,0.96606,3e-05,3.69004]
[1778803931189,49.65,81284.58,0.0,0.96602,3e-05,3.69356]
[1778803935218,49.65,81297.01,0.0,0.96641,3e-05,3.65949]
[1778803936225,49.65,81300.69,0.0,0.96652,3e-05,3.64951]
[1778803941260,49.65,81302.07,0.0,0.96656,3e-05,3.64573]
[1778803946295,49.65,81305.47,0.0,0.96667,3e-05,3.63655]
[1778803951330,49.65,81308.63,0.0,0.9668,3e-05,3.62397]
[1778803956365,49.65,81307.69,0.0,0.96677,3e-05,3.62657]
[1778803961400,49.65,81312.08,0.0,0.9669,3e-05,3.61494]
[1778803965428,49.65,81315.5,0.0,0.967,3e-05,3.60598]
[1778803968449,49.65,81318.7,0.0,0.96709,3e-05,3.59763]
[1778803973485,49.65,81320.18,0.0,0.96713,3e-05,3.59407]
[1778803974491,49.65,81325.25,0.0,0.96728,3e-05,3.58075]
[1778803975498,49.65,81330.79,0.0,0.96745,3e-05,3.56614]
[1778803980534,49.66,81332.69,0.0,0.9675,3e-05,3.56186]
[1778803982547,49.66,81327.26,0.0,0.96733,3e-05,3.57661]
[1778803987831,49.66,81319.99,0.0,0.96711,3e-05,3.59661]
[1778803988591,49.66,81319.99,0.0,0.9671,3e-05,3.5967]
[1778803993626,49.66,81323.2,0.0,0.9672,3e-05,3.58859]
[1778803997901,49.66,81316.74,0.0,0.967,3e-05,3.60621]
[1778804003700,49.66,81313.46,0.0,0.96689,3e-05,3.61544]
[1778804008735,49.67,81315.14,0.0,0.96694,3e-05,3.61132]
[1778804013770,49.67,81313.25,0.0,0.96691,3e-05,3.61264]
[1778804019812,49.67,81316.25,0.0,0.967,3e-05,3.60499]
[1778804021825,49.67,81321.62,0.0,0.96716,3e-05,3.59076]
[1778804023841,49.67,81324.76,0.0,0.96725,3e-05,3.58256]
[1778804028877,49.67,81328.82,0.0,0.96737,3e-05,3.5723]
[1778804033910,49.68,81329.36,0.0,0.96738,3e-05,3.57148]
[1778804036931,49.68,81334.28,0.0,0.96752,3e-05,3.55881]
[1778804041969,49.68,81344.44,0.0,0.96781,3e-05,3.53268]
[1778804042977,49.68,81352.49,0.0,0.96805,3e-05,3.51166]
[1778804043981,49.68,81368.04,0.0,0.9685,3e-05,3.47117]
[1778804044987,49.68,81374.79,0.0,0.9687,3e-05,3.4539]
[1778804045994,49.68,81377.42,0.0,0.96877,3e-05,3.4474]
[1778804048251,49.69,81406.14,0.0,0.96958,3e-05,3.37414]
[1778804049021,49.69,81406.14,0.0,0.96958,3e-05,3.37457]
[1778804054054,49.7,81404.95,0.0,0.96952,3e-05,3.37982]
[1778804057075,49.7,81410.02,0.0,0.96965,3e-05,3.36819]
[1778804061106,49.71,81400.19,0.0,0.96935,3e-05,3.3951]
[1778804062113,49.71,81396.81,0.0,0.96925,3e-05,3.40431]
[1778804065136,49.72,81397.39,0.0,0.96925,3e-05,3.40432]
[1778804070169,49.73,81399.8,0.0,0.96929,3e-05,3.40058]
[1778804075204,49.74,81398.12,0.0,0.96925,3e-05,3.40334]
[1778804080239,49.75,81395.25,0.0,0.96914,3e-05,3.4131]
[1778804085274,49.76,81398.32,0.0,0.9692,3e-05,3.40755]
[1778804087290,49.77,81401.26,0.0,0.96928,3e-05,3.40099]
[1778804092328,49.78,81404.93,0.0,0.96935,3e-05,3.39409]
[1778804097359,49.79,81424.75,0.0,0.96988,3e-05,3.34607]
[1778804098365,49.79,81431.32,0.0,0.97006,3e-05,3.33002]
[1778804099374,49.79,81434.05,0.0,0.97013,3e-05,3.32374]
[1778804102393,49.8,81441.13,0.0,0.97031,3e-05,3.3078]
[1778804103400,49.8,81432.81,0.0,0.97007,3e-05,3.32941]
[1778804104413,49.81,81432.47,0.0,0.97005,3e-05,3.33089]
[1778804108441,49.82,81413.09,0.0,0.96948,3e-05,3.38246]
[1778804109444,49.82,81405.66,0.0,0.96927,3e-05,3.40187]
[1778804110452,49.82,81404.99,0.0,0.96925,3e-05,3.40396]
[1778804115490,49.83,81406.51,0.0,0.96927,3e-05,3.40187]
[1778804116499,49.83,81422.39,0.0,0.96971,3e-05,3.36213]
[1778804117503,49.83,81435.98,0.0,0.97009,3e-05,3.32771]
[1778804118754,49.83,81450.12,0.0,0.97047,3e-05,3.29266]
[1778804119517,49.83,81450.12,0.0,0.97047,3e-05,3.29319]
[1778804122540,49.84,81439.07,0.0,0.97015,3e-05,3.32258]
[1778804123547,49.84,81436.8,0.0,0.97008,3e-05,3.3288]
[1778804128828,49.85,81442.53,0.0,0.97021,3e-05,3.31682]
[1778804134629,49.87,81445.66,0.0,0.9703,3e-05,3.30815]
[1778804136643,49.87,81437.92,0.0,0.97007,3e-05,3.32866]
[1778804141678,49.88,81433.91,0.0,0.96993,3e-05,3.34121]
[1778804142685,49.88,81428.23,0.0,0.96977,3e-05,3.35607]
[1778804143692,49.89,81428.09,0.0,0.96976,3e-05,3.35687]
[1778804147719,49.89,81414.93,0.0,0.96937,3e-05,3.39213]
[1778804148967,49.9,81414.37,0.0,0.96935,3e-05,3.39431]
[1778804150745,49.9,81425.32,0.0,0.96965,3e-05,3.36678]
[1778804151755,49.9,81428.77,0.0,0.96974,3e-05,3.35844]
[1778804156787,49.91,81429.53,0.0,0.96974,3e-05,3.35863]
[1778804161821,49.92,81430.99,0.0,0.96976,3e-05,3.35705]
[1778804163837,49.92,81442.53,0.0,0.97007,3e-05,3.32873]
[1778804164844,49.92,81450.92,0.0,0.9703,3e-05,3.30811]
[1778804165850,49.93,81456.69,0.0,0.97045,3e-05,3.29417]
[1778804166880,49.93,81458.96,0.0,0.97051,3e-05,3.28903]
[1778804170885,49.94,81453.43,0.0,0.97033,3e-05,3.30547]
[1778804175920,49.95,81455.11,0.0,0.97035,3e-05,3.30385]
[1778804180955,49.96,81450.25,0.0,0.97018,3e-05,3.31858]
[1778804183976,49.97,81443.21,0.0,0.96997,3e-05,3.33778]
[1778804186997,49.97,81451.02,0.0,0.97017,3e-05,3.31956]
[1778804189253,49.98,81451.77,0.0,0.97018,3e-05,3.31868]
[1778804192033,49.99,81443.22,0.0,0.96996,3e-05,3.33777]
[1778804197070,50.0,81442.95,0.0,0.96993,3e-05,3.34079]
[1778804198074,50.0,81427.77,0.0,0.9695,3e-05,3.3797]
[1778804199323,50.0,81424.35,0.0,0.9694,3e-05,3.38881]
[1778804200094,50.0,81424.35,0.0,0.9694,3e-05,3.38917]
[1778804202107,50.0,81426.4,0.0,0.96945,3e-05,3.38472]
[1778804207142,50.01,81423.43,0.0,0.96934,3e-05,3.3942]
[1778804209393,50.02,81417.19,0.0,0.96916,3e-05,3.41088]
[1778804211170,50.02,81417.5,0.0,0.96916,3e-05,3.41077]
[1778804216205,50.03,81422.33,0.0,0.96928,3e-05,3.40006]
[1778804221239,50.03,81426.12,0.0,0.96937,3e-05,3.39204]
[1778804224263,50.04,81418.4,0.0,0.96914,3e-05,3.41272]
[1778804225270,50.04,81416.82,0.0,0.96909,3e-05,3.41705]
[1778804227284,50.04,81402.72,0.0,0.96868,3e-05,3.45385]
[1778804228291,50.04,81396.35,0.0,0.96849,3e-05,3.47055]
[1778804229533,50.04,81384.51,0.0,0.96815,3e-05,3.50151]
[1778804231312,50.04,81381.48,0.0,0.96805,3e-05,3.50976]
[1778804232320,50.04,81375.34,0.0,0.96787,3e-05,3.52596]
[1778804233326,50.04,81365.8,0.0,0.96759,3e-05,3.55113]
[1778804234333,50.04,81363.89,0.0,0.96753,3e-05,3.55624]
[1778804237354,50.05,81358.13,0.0,0.96736,3e-05,3.57165]
[1778804239368,50.05,81363.65,0.0,0.96752,3e-05,3.55717]
[1778804240375,50.05,81363.49,0.0,0.96752,3e-05,3.55766]
[1778804245410,50.05,81355.98,0.0,0.96729,3e-05,3.57785]
[1778804250445,50.05,81355.68,0.0,0.96728,3e-05,3.57885]
[1778804255481,50.05,81357.02,0.0,0.96735,3e-05,3.5714]
[1778804260515,50.05,81354.42,0.0,0.96727,3e-05,3.57848]
[1778804266557,50.05,81353.59,0.0,0.96724,3e-05,3.58089]
[1778804271591,50.05,81352.02,0.0,0.9672,3e-05,3.5852]
[1778804273608,50.05,81366.16,0.0,0.96762,3e-05,3.54792]
[1778804274613,50.05,81364.77,0.0,0.96757,3e-05,3.55167]
[1778804279885,50.05,81362.1,0.0,0.96749,3e-05,3.55911]
[1778804285692,50.06,81362.24,0.0,0.96749,3e-05,3.55923]
[1778804290726,50.06,81358.33,0.0,0.96737,3e-05,3.56996]
[1778804296767,50.06,81360.14,0.0,0.96742,3e-05,3.5656]
[1778804301803,50.06,81358.36,0.0,0.96736,3e-05,3.57067]
[1778804305832,50.06,81384.33,0.0,0.96812,3e-05,3.50293]
[1778804306839,50.06,81391.91,0.0,0.96834,3e-05,3.48342]
[1778804311874,50.07,81388.5,0.0,0.96826,3e-05,3.48926]
[1778804312881,50.07,81382.33,0.0,0.96808,3e-05,3.5055]
[1778804315902,50.07,81376.45,0.0,0.9679,3e-05,3.52137]
[1778804320939,50.07,81375.06,0.0,0.96785,3e-05,3.52581]
[1778804325973,50.08,81371.16,0.0,0.96773,3e-05,3.53678]
[1778804331011,50.08,81369.56,0.0,0.96768,3e-05,3.54174]
[1778804336048,50.08,81354.98,0.0,0.96723,3e-05,3.5809]
[1778804340309,50.09,81350.75,0.0,0.9671,3e-05,3.5924]
[1778804345111,50.09,81356.08,0.0,0.96726,3e-05,3.57863]
[1778804350380,50.09,81358.36,0.0,0.96732,3e-05,3.57305]
[1778804358203,50.09,81358.05,0.0,0.96731,3e-05,3.57457]
[1778804363238,50.09,81354.75,0.0,0.9672,3e-05,3.58369]
[1778804368273,50.09,81356.41,0.0,0.96725,3e-05,3.57966]
[1778804378342,50.1,81354.31,0.0,0.96721,3e-05,3.5818]
[1778804379351,50.1,81363.33,0.0,0.96748,3e-05,3.55804]
[1778804380591,50.1,81366.78,0.0,0.96758,3e-05,3.54917]
[1778804386399,50.1,81366.58,0.0,0.96757,3e-05,3.55031]
[1778804390661,50.1,81375.07,0.0,0.96781,3e-05,3.52873]
[1778804395462,50.11,81382.63,0.0,0.96803,3e-05,3.50968]
[1778804396470,50.11,81384.51,0.0,0.96808,3e-05,3.50498]
[1778804401505,50.11,81389.11,0.0,0.9682,3e-05,3.49433]
[1778804406542,50.12,81390.82,0.0,0.96824,3e-05,3.49099]
[1778804409565,50.12,81380.93,0.0,0.96794,3e-05,3.51733]
[1778804415603,50.12,81375.66,0.0,0.96778,3e-05,3.53203]
[1778804420638,50.13,81372.8,0.0,0.96768,3e-05,3.54028]
[1778804422653,50.13,81367.16,0.0,0.96751,3e-05,3.55537]
[1778804425673,50.13,81358.88,0.0,0.96726,3e-05,3.57754]
[1778804430942,50.13,81356.5,0.0,0.96719,3e-05,3.58419]
[1778804436750,50.13,81355.82,0.0,0.9672,3e-05,3.5823]
[1778804441785,50.13,81355.15,0.0,0.96717,3e-05,3.58438]
[1778804446820,50.14,81353.19,0.0,0.96711,3e-05,3.58983]
[1778804452861,50.14,81352.3,0.0,0.96708,3e-05,3.59246]
[1778804457897,50.14,81346.87,0.0,0.96692,3e-05,3.60706]
[1778804462932,50.14,81344.32,0.0,0.96684,3e-05,3.61393]
[1778804468974,50.14,81342.5,0.0,0.96679,3e-05,3.61882]
[1778804474061,50.14,81338.98,0.0,0.96668,3e-05,3.6282]
[1778804475068,50.14,81333.87,0.0,0.96652,3e-05,3.64183]
[1778804478090,50.14,81329.19,0.0,0.96638,3e-05,3.65422]
[1778804483125,50.14,81330.95,0.0,0.96644,3e-05,3.64922]
[1778804488164,50.14,81333.45,0.0,0.96652,3e-05,3.64227]
[1778804493194,50.13,81336.69,0.0,0.96666,3e-05,3.6293]
[1778804498230,50.13,81337.91,0.0,0.96669,3e-05,3.62597]
[1778804503270,50.13,81338.87,0.0,0.96672,3e-05,3.62336]
[1778804507298,50.13,81320.54,0.0,0.96617,3e-05,3.67239]
[1778804509316,50.13,81325.89,0.0,0.96633,3e-05,3.65784]
[1778804514347,50.13,81325.19,0.0,0.96631,3e-05,3.65945]
[1778804519382,50.13,81324.78,0.0,0.9663,3e-05,3.66029]
[1778804521581,50.13,81331.85,0.0,0.96652,3e-05,3.64121]
[1778804523410,50.13,81335.91,0.0,0.96664,3e-05,3.63028]
[1778804525424,50.13,81339.94,0.0,0.96677,3e-05,3.61953]
[1778804527438,50.13,81351.68,0.0,0.96712,3e-05,3.58837]
[1778804528445,50.13,81354.39,0.0,0.9672,3e-05,3.58126]
[1778804533481,50.13,81359.35,0.0,0.96734,3e-05,3.56856]
[1778804537510,50.13,81368.65,0.0,0.96761,3e-05,3.5444]
[1778804538516,50.13,81369.74,0.0,0.96765,3e-05,3.54166]
[1778804543552,50.14,81368.52,0.0,0.9676,3e-05,3.54546]
[1778804548587,50.14,81369.68,0.0,0.96763,3e-05,3.54305]
[1778804553621,50.14,81363.76,0.0,0.96748,3e-05,3.55519]
[1778804554630,50.14,81356.22,0.0,0.96726,3e-05,3.57529]
[1778804559665,50.14,81356.57,0.0,0.96726,3e-05,3.57472]
[1778804563693,50.15,81365.58,0.0,0.96752,3e-05,3.55147]
[1778804568729,50.15,81367.4,0.0,0.96757,3e-05,3.54732]
[1778804573763,50.15,81367.65,0.0,0.96757,3e-05,3.54727]
[1778804580813,50.15,81369.58,0.0,0.96762,3e-05,3.54296]
[1778804585848,50.16,81366.7,0.0,0.96753,3e-05,3.551]
[1778804588869,50.16,81372.26,0.0,0.96769,3e-05,3.53673]
[1778804591890,50.16,81382.54,0.0,0.96799,3e-05,3.51028]
[1778804596925,50.16,81383.67,0.0,0.96801,3e-05,3.50824]
[1778804601960,50.17,81379.97,0.0,0.96789,3e-05,3.5188]
[1778804608002,50.17,81378.33,0.0,0.96783,3e-05,3.52418]
[1778804612211,50.18,81384.4,0.0,0.96804,3e-05,3.50508]
[1778804616058,50.18,81392.88,0.0,0.96827,3e-05,3.48395]
[1778804620086,50.18,81399.8,0.0,0.96846,3e-05,3.46705]
[1778804625121,50.19,81405.49,0.0,0.96861,3e-05,3.4537]
[1778804630156,50.2,81404.62,0.0,0.96857,3e-05,3.45727]
[1778804635192,50.2,81405.9,0.0,0.9686,3e-05,3.45522]
[1778804640227,50.21,81408.49,0.0,0.96866,3e-05,3.44976]
[1778804645261,50.21,81410.04,0.0,0.96869,3e-05,3.44697]
[1778804650296,50.22,81414.14,0.0,0.96879,3e-05,3.4377]
[1778804652493,50.22,81420.81,0.0,0.96898,3e-05,3.42114]
[1778804658358,50.23,81422.25,0.0,0.969,3e-05,3.41911]
[1778804663387,50.23,81420.49,0.0,0.96893,3e-05,3.42504]
[1778804665401,50.23,81415.69,0.0,0.96879,3e-05,3.43786]
[1778804671442,50.24,81416.14,0.0,0.96882,3e-05,3.4342]
[1778804677485,50.25,81416.0,0.0,0.9688,3e-05,3.43601]
[1778804682703,50.25,81416.71,0.0,0.96881,3e-05,3.43536]
[1778804688562,50.26,81415.88,0.0,0.96877,3e-05,3.43887]
[1778804695611,50.26,81414.56,0.0,0.96872,3e-05,3.4438]
[1778804700646,50.27,81414.6,0.0,0.9687,3e-05,3.44478]
[1778804705681,50.27,81412.86,0.0,0.96864,3e-05,3.45031]
[1778804711724,50.28,81412.3,0.0,0.96861,3e-05,3.45302]
[1778804716758,50.28,81412.41,0.0,0.9686,3e-05,3.45382]
[1778804720787,50.29,81405.73,0.0,0.9684,3e-05,3.47193]
[1778804721794,50.29,81393.68,0.0,0.96805,3e-05,3.50333]
[1778804722986,50.29,81376.21,0.0,0.96753,3e-05,3.54916]
[1778804724816,50.29,81384.84,0.0,0.96779,3e-05,3.52665]
[1778804725822,50.29,81385.8,0.0,0.96781,3e-05,3.52425]
[1778804730877,50.29,81400.01,0.0,0.96822,3e-05,3.48806]
[1778804733057,50.29,81405.42,0.0,0.96841,3e-05,3.47044]
[1778804738932,50.3,81410.08,0.0,0.96853,3e-05,3.45966]
[1778804743967,50.3,81414.07,0.0,0.96863,3e-05,3.45049]
[1778804749009,50.31,81413.46,0.0,0.9686,3e-05,3.45319]
[1778804755048,50.31,81413.7,0.0,0.96859,3e-05,3.45393]
[1778804757062,50.32,81408.78,0.0,0.96845,3e-05,3.467]
[1778804762100,50.32,81408.94,0.0,0.96844,3e-05,3.46753]
[1778804763106,50.32,81402.61,0.0,0.96826,3e-05,3.48404]
[1778804765123,50.32,81391.31,0.0,0.96792,3e-05,3.51361]
[1778804768141,50.32,81378.37,0.0,0.96754,3e-05,3.54766]
[1778804773336,50.32,81371.5,0.0,0.96734,3e-05,3.56594]
[1778804779219,50.33,81369.39,0.0,0.96727,3e-05,3.57177]
[1778804784254,50.33,81368.35,0.0,0.96724,3e-05,3.57479]
[1778804787275,50.33,81362.98,0.0,0.96707,3e-05,3.58907]
[1778804792310,50.33,81354.98,0.0,0.96687,3e-05,3.60628]
[1778804797348,50.33,81355.94,0.0,0.9669,3e-05,3.60381]
[1778804798352,50.33,81362.91,0.0,0.9671,3e-05,3.58542]
[1778804803547,50.33,81372.88,0.0,0.9674,3e-05,3.55939]
[1778804804394,50.33,81372.88,0.0,0.9674,3e-05,3.55947]
[1778804809431,50.33,81372.61,0.0,0.96738,3e-05,3.56061]
[1778804815474,50.33,81369.54,0.0,0.96729,3e-05,3.56918]
[1778804820511,50.34,81370.52,0.0,0.96731,3e-05,3.56706]
[1778804825549,50.34,81372.4,0.0,0.96736,3e-05,3.56264]
[1778804828570,50.34,81382.32,0.0,0.96765,3e-05,3.537]
[1778804833758,50.34,81381.81,0.0,0.96763,3e-05,3.5391]
[1778804839646,50.35,81379.75,0.0,0.96756,3e-05,3.54532]
[1778804844682,50.35,81378.97,0.0,0.96753,3e-05,3.54804]
[1778804849722,50.35,81374.15,0.0,0.96738,3e-05,3.56131]
[1778804854757,50.35,81373.02,0.0,0.96737,3e-05,3.5607]
[1778804859791,50.36,81377.44,0.0,0.9675,3e-05,3.54965]
[1778804864827,50.36,81381.31,0.0,0.96761,3e-05,3.54014]
[1778804869862,50.36,81381.71,0.0,0.96761,3e-05,3.53971]
[1778804874897,50.36,81377.53,0.0,0.96748,3e-05,3.5512]
[1778804879932,50.37,81378.93,0.0,0.96752,3e-05,3.54807]
[1778804884967,50.37,81376.7,0.0,0.96744,3e-05,3.55445]
[1778804893033,50.37,81374.57,0.0,0.96737,3e-05,3.56088]
[1778804898068,50.37,81373.84,0.0,0.96735,3e-05,3.56325]
[1778804904258,50.38,81377.5,0.0,0.96745,3e-05,3.55417]
[1778804910151,50.38,81378.39,0.0,0.96747,3e-05,3.55232]
[1778804912165,50.38,81384.02,0.0,0.96767,3e-05,3.53372]
[1778804919215,50.38,81385.38,0.0,0.9677,3e-05,3.53101]
[1778804924395,50.38,81386.72,0.0,0.96773,3e-05,3.52805]
[1778804930293,50.39,81385.62,0.0,0.96769,3e-05,3.53156]
[1778804935329,50.39,81387.85,0.0,0.96775,3e-05,3.52629]
[1778804940363,50.39,81391.37,0.0,0.96785,3e-05,3.51767]
[1778804942378,50.39,81396.41,0.0,0.96799,3e-05,3.5048]
[1778804947413,50.4,81400.24,0.0,0.9681,3e-05,3.49553]
[1778804949428,50.4,81410.5,0.0,0.96839,3e-05,3.46933]
[1778804954608,50.4,81414.48,0.0,0.9685,3e-05,3.46003]
[1778804964679,50.41,81415.64,0.0,0.96851,3e-05,3.45901]
[1778804967553,50.41,81408.45,0.0,0.96829,3e-05,3.4781]
[1778804972587,50.42,81405.6,0.0,0.96824,3e-05,3.48219]
[1778804977623,50.42,81409.33,0.0,0.96834,3e-05,3.47335]
[1778804984819,50.42,81411.61,0.0,0.96839,3e-05,3.46863]
[1778804990714,50.43,81412.32,0.0,0.9684,3e-05,3.46776]
[1778804994892,50.43,81431.64,0.0,0.96895,3e-05,3.41891]
[1778804995754,50.43,81431.64,0.0,0.96894,3e-05,3.41915]
[1778805000786,50.44,81431.66,0.0,0.96893,3e-05,3.42033]
[1778805002803,50.44,81440.5,0.0,0.96918,3e-05,3.3984]
[1778805004967,50.44,81420.26,0.0,0.96859,3e-05,3.45057]
[1778805005822,50.44,81420.26,0.0,0.96859,3e-05,3.45079]
[1778805008843,50.45,81413.75,0.0,0.96838,3e-05,3.46992]
[1778805012869,50.46,81420.45,0.0,0.96856,3e-05,3.45342]
[1778805015890,50.46,81423.34,0.0,0.96864,3e-05,3.44662]
[1778805020925,50.46,81422.92,0.0,0.96861,3e-05,3.44877]
[1778805025960,50.47,81420.71,0.0,0.96854,3e-05,3.45549]
[1778805031010,50.47,81418.87,0.0,0.96851,3e-05,3.45716]
[1778805033009,50.47,81408.62,0.0,0.96821,3e-05,3.48391]
[1778805034016,50.47,81407.26,0.0,0.96817,3e-05,3.48757]
[1778805039051,50.48,81406.8,0.0,0.96815,3e-05,3.48948]
[1778805044086,50.48,81405.71,0.0,0.96811,3e-05,3.49295]
[1778805049121,50.48,81403.99,0.0,0.96805,3e-05,3.498]
[1778805053149,50.48,81399.05,0.0,0.9679,3e-05,3.51122]
[1778805057177,50.49,81394.9,0.0,0.96778,3e-05,3.52229]
[1778805062212,50.49,81395.15,0.0,0.96778,3e-05,3.52198]
[1778805067249,50.49,81403.53,0.0,0.96802,3e-05,3.50059]
[1778805068257,50.49,81411.13,0.0,0.96824,3e-05,3.48106]
[1778805069264,50.49,81412.19,0.0,0.96827,3e-05,3.47847]
[1778805074298,50.49,81415.74,0.0,0.96837,3e-05,3.47007]
[1778805079335,50.5,81415.39,0.0,0.96835,3e-05,3.47173]
[1778805082360,50.5,81424.27,0.0,0.9686,3e-05,3.44939]
[1778805083363,50.5,81428.06,0.0,0.9687,3e-05,3.43989]
[1778805088398,50.5,81426.52,0.0,0.96865,3e-05,3.44486]
[1778805093434,50.51,81424.08,0.0,0.9686,3e-05,3.44814]
[1778805095447,50.51,81418.24,0.0,0.96843,3e-05,3.46354]
[1778805096454,50.51,81417.82,0.0,0.96841,3e-05,3.465]
[1778805099477,50.51,81430.32,0.0,0.96877,3e-05,3.43339]
[1778805100484,50.52,81441.38,0.0,0.96908,3e-05,3.40577]
[1778805105687,50.52,81433.17,0.0,0.96883,3e-05,3.42807]
[1778805109547,50.53,81437.73,0.0,0.96894,3e-05,3.41752]
[1778805112567,50.53,81440.76,0.0,0.96902,3e-05,3.41072]
[1778805117603,50.54,81443.57,0.0,0.96908,3e-05,3.40515]
[1778805118610,50.54,81454.01,0.0,0.96937,3e-05,3.37911]
[1778805122638,50.54,81459.15,0.0,0.9695,3e-05,3.36761]
[1778805124652,50.55,81468.18,0.0,0.96974,3e-05,3.34571]
[1778805125842,50.55,81475.56,0.0,0.96994,3e-05,3.3277]
[1778805132709,50.56,81477.32,0.0,0.96996,3e-05,3.32634]
[1778805133717,50.56,81486.47,0.0,0.97021,3e-05,3.30406]
[1778805135913,50.57,81473.96,0.0,0.96985,3e-05,3.33611]
[1778805136735,50.57,81473.96,0.0,0.96985,3e-05,3.33653]
[1778805141771,50.58,81474.08,0.0,0.96983,3e-05,3.3383]
[1778805143785,50.58,81481.78,0.0,0.97003,3e-05,3.31996]
[1778805149827,50.59,81479.94,0.0,0.96995,3e-05,3.32715]
[1778805152850,50.6,81485.91,0.0,0.97014,3e-05,3.30971]
[1778805154863,50.61,81491.24,0.0,0.97027,3e-05,3.29745]
[1778805156053,50.61,81501.98,0.0,0.97056,3e-05,3.27143]
[1778805156877,50.61,81501.98,0.0,0.97055,3e-05,3.27195]
[1778805161912,50.62,81503.88,0.0,0.97058,3e-05,3.26991]
[1778805166947,50.63,81502.05,0.0,0.9705,3e-05,3.277]
[1778805171985,50.64,81504.94,0.0,0.97055,3e-05,3.27249]
[1778805173999,50.65,81514.57,0.0,0.9708,3e-05,3.24992]
[1778805175013,50.65,81517.06,0.0,0.97086,3e-05,3.24439]
[1778805180041,50.66,81522.22,0.0,0.97097,3e-05,3.23462]
[1778805185076,50.68,81524.37,0.0,0.97099,3e-05,3.23226]
[1778805190111,50.69,81526.0,0.0,0.971,3e-05,3.23111]
[1778805193132,50.7,81542.58,0.0,0.97143,3e-05,3.19263]
[1778805194140,50.7,81547.58,0.0,0.97155,3e-05,3.18121]
[1778805195152,50.7,81546.51,0.0,0.97152,3e-05,3.18443]
[1778805196336,50.7,81536.54,0.0,0.97125,3e-05,3.20914]
[1778805198167,50.71,81526.24,0.0,0.97096,3e-05,3.2354]
[1778805199174,50.71,81523.21,0.0,0.97087,3e-05,3.24335]
[1778805200183,50.72,81515.7,0.0,0.97066,3e-05,3.26225]
[1778805201192,50.72,81514.61,0.0,0.97063,3e-05,3.26544]
[1778805202195,50.72,81519.65,0.0,0.97076,3e-05,3.25361]
[1778805203202,50.72,81532.35,0.0,0.97109,3e-05,3.22319]
[1778805204209,50.72,81537.06,0.0,0.97121,3e-05,3.21235]
[1778805206407,50.73,81552.57,0.0,0.97161,3e-05,3.17613]
[1778805208237,50.74,81558.15,0.0,0.97174,3e-05,3.16402]
[1778805209244,50.74,81559.72,0.0,0.97177,3e-05,3.16094]
[1778805212264,50.75,81562.16,0.0,0.97185,3e-05,3.15335]
[1778805215286,50.76,81570.02,0.0,0.97203,3e-05,3.13672]
[1778805216477,50.76,81576.64,0.0,0.97219,3e-05,3.12172]
[1778805218311,50.77,81574.04,0.0,0.97211,3e-05,3.12939]
[1778805223345,50.78,81579.52,0.0,0.97223,3e-05,3.11807]
[1778805224349,50.78,81588.2,0.0,0.97245,3e-05,3.09765]
[1778805225400,50.78,81600.71,0.0,0.97277,3e-05,3.06839]
[1778805226556,50.78,81617.88,0.0,0.9732,2e-05,3.02841]
[1778805227378,50.78,81617.88,0.0,0.9732,2e-05,3.0288]
[1778805232408,50.77,81615.91,0.0,0.97316,2e-05,3.03234]
[1778805234423,50.77,81608.48,0.0,0.97298,3e-05,3.04908]
[1778805236626,50.77,81613.65,0.0,0.97311,3e-05,3.03652]
[1778805242483,50.76,81621.87,0.0,0.97333,2e-05,3.01618]
[1778805243489,50.76,81620.89,0.0,0.97331,2e-05,3.018]
[1778805248526,50.76,81627.9,0.0,0.9735,2e-05,3.00074]
[1778805252551,50.75,81612.13,0.0,0.97312,3e-05,3.03638]
[1778805256579,50.75,81594.13,0.0,0.97267,3e-05,3.07734]
[1778805261616,50.74,81592.4,0.0,0.97265,3e-05,3.07983]
[1778805266651,50.73,81595.81,0.0,0.97274,3e-05,3.07072]
[1778805270692,50.73,81603.84,0.0,0.97296,3e-05,3.05081]
[1778805272698,50.72,81610.91,0.0,0.97319,2e-05,3.02812]
[1778805277733,50.7,81610.93,0.0,0.97323,2e-05,3.02466]
[1778805279753,50.7,81600.82,0.0,0.97298,3e-05,3.04818]
[1778805280755,50.7,81568.76,0.0,0.97216,3e-05,3.12321]
[1778805285791,50.7,81563.89,0.0,0.97203,3e-05,3.13513]
[1778805286993,50.71,81548.12,0.0,0.97162,3e-05,3.17362]
[1778805287805,50.71,81548.12,0.0,0.97161,3e-05,3.17432]
[1778805292843,50.72,81553.72,0.0,0.97172,3e-05,3.16387]
[1778805295860,50.73,81557.79,0.0,0.97181,3e-05,3.15582]
[1778805297066,50.73,81563.53,0.0,0.97196,3e-05,3.14236]
[1778805297876,50.73,81563.53,0.0,0.97195,3e-05,3.14262]
[1778805299890,50.73,81570.27,0.0,0.97213,3e-05,3.12644]
[1778805301904,50.73,81574.64,0.0,0.97225,3e-05,3.11532]
[1778805307138,50.72,81565.55,0.0,0.97204,3e-05,3.13499]
[1778805312982,50.71,81565.89,0.0,0.97207,3e-05,3.13178]
[1778805317209,50.71,81569.58,0.0,0.97217,3e-05,3.12246]
[1778805323060,50.7,81565.6,0.0,0.97209,3e-05,3.13018]
[1778805329099,50.69,81563.66,0.0,0.97206,3e-05,3.13255]
[1778805331113,50.68,81577.06,0.0,0.97245,3e-05,3.0963]
[1778805334137,50.68,81583.27,0.0,0.97261,3e-05,3.0808]
[1778805339171,50.68,81587.31,0.0,0.97273,3e-05,3.07002]
[1778805341185,50.67,81581.77,0.0,0.9726,3e-05,3.0825]
[1778805343199,50.67,81586.88,0.0,0.97273,3e-05,3.06996]
[1778805347419,50.67,81593.81,0.0,0.97292,3e-05,3.0527]
[1778805349241,50.65,81596.32,0.0,0.97301,3e-05,3.04438]
[1778805354277,50.64,81597.1,0.0,0.97306,3e-05,3.03958]
[1778805359316,50.64,81595.47,0.0,0.97303,3e-05,3.04236]
[1778805360320,50.64,81589.42,0.0,0.97288,3e-05,3.05626]
[1778805361333,50.63,81581.86,0.0,0.97269,3e-05,3.07373]
[1778805366366,50.63,81581.7,0.0,0.9727,3e-05,3.07273]
[1778805369387,50.62,81582.23,0.0,0.97272,3e-05,3.0707]
[1778805371401,50.62,81577.9,0.0,0.97262,3e-05,3.08036]
[1778805376439,50.62,81582.19,0.0,0.97274,3e-05,3.06889]
[1778805377638,50.61,81583.23,0.0,0.97277,3e-05,3.0662]
[1778805382479,50.61,81578.08,0.0,0.97265,3e-05,3.07708]
[1778805387708,50.6,81568.38,0.0,0.97242,3e-05,3.09842]
[1778805393555,50.6,81573.54,0.0,0.9726,3e-05,3.08105]
[1778805397783,50.59,81570.26,0.0,0.97253,3e-05,3.0875]
[1778805402627,50.58,81576.07,0.0,0.97269,3e-05,3.07269]
[1778805407661,50.58,81579.62,0.0,0.9728,3e-05,3.06267]
[1778805412697,50.57,81589.16,0.0,0.97305,3e-05,3.03897]
[1778805417732,50.57,81595.63,0.0,0.97323,3e-05,3.0227]
[1778805422768,50.56,81591.81,0.0,0.97315,3e-05,3.03038]
[1778805425789,50.56,81584.71,0.0,0.97297,3e-05,3.04616]
[1778805427803,50.55,81575.81,0.0,0.97276,3e-05,3.06647]
[1778805432838,50.55,81572.51,0.0,0.97268,3e-05,3.07304]
[1778805437873,50.54,81569.49,0.0,0.97262,3e-05,3.07868]
[1778805442908,50.53,81565.99,0.0,0.97255,3e-05,3.08518]
[1778805445929,50.53,81560.58,0.0,0.97242,3e-05,3.09706]
[1778805448133,50.53,81551.48,0.0,0.97219,3e-05,3.11801]
[1778805449958,50.52,81549.09,0.0,0.97214,3e-05,3.123]
[1778805454993,50.52,81546.25,0.0,0.9721,3e-05,3.12559]
[1778805460031,50.53,81546.4,0.0,0.97209,3e-05,3.12695]
[1778805465064,50.54,81550.12,0.0,0.97217,3e-05,3.11948]
[1778805470105,50.55,81551.41,0.0,0.97218,3e-05,3.11854]
[1778805475144,50.55,81553.58,0.0,0.97222,3e-05,3.11514]
[1778805480184,50.56,81554.41,0.0,0.97222,3e-05,3.1149]
[1778805485213,50.57,81554.8,0.0,0.97221,3e-05,3.11565]
[1778805488420,50.59,81542.66,0.0,0.97186,3e-05,3.14833]
[1778805494280,50.59,81539.1,0.0,0.97175,3e-05,3.15816]
[1778805498490,50.6,81544.8,0.0,0.97189,3e-05,3.1458]
[1778805505357,50.61,81543.71,0.0,0.97182,3e-05,3.15224]
[1778805510392,50.62,81542.1,0.0,0.97176,3e-05,3.1574]
[1778805515427,50.63,81538.95,0.0,0.9717,3e-05,3.16238]
[1778805516434,50.63,81530.35,0.0,0.97146,3e-05,3.18379]
[1778805521476,50.64,81529.65,0.0,0.97142,3e-05,3.18775]
[1778805526511,50.64,81531.47,0.0,0.97145,3e-05,3.18458]
[1778805531546,50.65,81533.26,0.0,0.97148,3e-05,3.18227]
[1778805533560,50.66,81526.76,0.0,0.9713,3e-05,3.19886]
[1778805537589,50.67,81525.17,0.0,0.97123,3e-05,3.20485]
[1778805542625,50.68,81526.74,0.0,0.97124,3e-05,3.20429]
[1778805547660,50.7,81526.15,0.0,0.97119,3e-05,3.20894]
[1778805548841,50.7,81517.05,0.0,0.97093,3e-05,3.2323]
[1778805553709,50.71,81501.6,0.0,0.97049,3e-05,3.27248]
[1778805555723,50.71,81498.15,0.0,0.97039,3e-05,3.28149]
[1778805560758,50.73,81501.87,0.0,0.97046,3e-05,3.27535]
[1778805565793,50.74,81506.77,0.0,0.97056,3e-05,3.26634]
[1778805570828,50.75,81511.09,0.0,0.97065,3e-05,3.25828]
[1778805575863,50.76,81518.16,0.0,0.97084,3e-05,3.23966]
[1778805580899,50.77,81518.23,0.0,0.97082,3e-05,3.2421]
[1778805586940,50.79,81519.39,0.0,0.97082,3e-05,3.24182]
[1778805590979,50.79,81506.92,0.0,0.97046,3e-05,3.27432]
[1778805591986,50.8,81506.08,0.0,0.97043,3e-05,3.27728]
[1778805597024,50.81,81506.01,0.0,0.9704,3e-05,3.27976]
[1778805602060,50.82,81509.85,0.0,0.97048,3e-05,3.27269]
[1778805605078,50.83,81504.38,0.0,0.97032,3e-05,3.28755]
[1778805610115,50.84,81502.92,0.0,0.97025,3e-05,3.29343]
[1778805611121,50.84,81494.66,0.0,0.97002,3e-05,3.31425]
[1778805614142,50.84,81499.93,0.0,0.97015,3e-05,3.30248]
[1778805619345,50.85,81497.79,0.0,0.97007,3e-05,3.30995]
[1778805625218,50.86,81491.41,0.0,0.96987,3e-05,3.32826]
[1778805627233,50.87,81486.19,0.0,0.96972,3e-05,3.342]
[1778805632268,50.88,81485.86,0.0,0.96972,3e-05,3.34069]
[1778805637303,50.88,81481.84,0.0,0.96959,3e-05,3.35255]
[1778805641332,50.89,81469.76,0.0,0.96924,3e-05,3.38413]
[1778805643348,50.89,81464.61,0.0,0.96909,3e-05,3.39764]
[1778805645360,50.89,81459.66,0.0,0.96894,3e-05,3.41063]
[1778805650395,50.9,81455.94,0.0,0.96882,3e-05,3.42125]
[1778805655432,50.9,81452.44,0.0,0.96871,3e-05,3.43119]
[1778805660468,50.91,81455.15,0.0,0.96878,3e-05,3.42543]
[1778805663490,50.91,81448.98,0.0,0.96859,3e-05,3.44172]
[1778805665513,50.91,81435.55,0.0,0.9682,3e-05,3.47629]
[1778805669699,50.92,81426.12,0.0,0.96793,3e-05,3.50104]
[1778805671565,50.92,81422.01,0.0,0.9678,3e-05,3.51183]
[1778805672570,50.92,81416.7,0.0,0.96765,3e-05,3.5256]
[1778805673577,50.92,81401.18,0.0,0.96719,3e-05,3.56588]
[1778805674584,50.92,81391.75,0.0,0.96691,3e-05,3.59047]
[1778805677606,50.92,81378.31,0.0,0.96651,3e-05,3.62558]
[1778805682640,50.91,81374.41,0.0,0.9664,3e-05,3.63535]
[1778805686670,50.91,81358.2,0.0,0.96592,3e-05,3.67777]
[1778805687677,50.91,81353.08,0.0,0.96576,3e-05,3.69121]
[1778805689843,50.91,81327.23,0.0,0.96497,3e-05,3.76023]
[1778805690701,50.91,81327.23,0.0,0.96497,3e-05,3.75991]
[1778805691703,50.91,81322.11,0.0,0.96485,3e-05,3.76921]
[1778805693739,50.9,81333.9,0.0,0.96523,3e-05,3.73666]
[1778805694754,50.9,81312.08,0.0,0.96455,3e-05,3.79549]
[1778805695752,50.9,81309.19,0.0,0.96446,3e-05,3.80299]
[1778805696758,50.9,81321.64,0.0,0.96486,3e-05,3.76874]
[1778805697766,50.9,81325.53,0.0,0.96498,3e-05,3.75787]
[1778805702802,50.89,81338.65,0.0,0.96541,3e-05,3.7209]
[1778805703814,50.89,81327.18,0.0,0.96505,3e-05,3.75154]
[1778805704815,50.89,81312.65,0.0,0.9646,3e-05,3.79064]
[1778805705823,50.89,81302.87,0.0,0.9643,3e-05,3.81694]
[1778805706838,50.88,81304.49,0.0,0.96435,3e-05,3.81209]
[1778805707836,50.88,81313.63,0.0,0.96465,3e-05,3.78675]
[1778805708847,50.88,81336.06,0.0,0.96535,3e-05,3.72569]
[1778805709984,50.88,81335.09,0.0,0.96533,3e-05,3.72775]
[1778805712873,50.88,81324.55,0.0,0.96501,3e-05,3.75563]
[1778805713878,50.87,81323.04,0.0,0.96496,3e-05,3.75939]
[1778805715892,50.87,81310.9,0.0,0.96459,3e-05,3.79168]
[1778805716899,50.87,81316.88,0.0,0.96478,3e-05,3.77504]
[1778805717906,50.87,81317.11,0.0,0.96479,3e-05,3.77406]
[1778805721934,50.86,81309.36,0.0,0.96457,3e-05,3.79372]
[1778805723948,50.86,81307.82,0.0,0.96453,3e-05,3.79713]
[1778805725984,50.86,81313.66,0.0,0.96472,3e-05,3.78045]
[1778805726983,50.85,81318.62,0.0,0.96488,3e-05,3.76627]
[1778805728998,50.85,81313.29,0.0,0.96472,3e-05,3.78038]
[1778805734038,50.84,81312.25,0.0,0.96471,3e-05,3.78101]
[1778805739071,50.83,81314.14,0.0,0.96479,3e-05,3.77409]
[1778805740194,50.83,81324.88,0.0,0.96513,3e-05,3.74499]
[1778805741086,50.83,81324.88,0.0,0.96514,3e-05,3.74434]
[1778805744106,50.83,81316.28,0.0,0.96488,3e-05,3.76667]
[1778805749142,50.82,81318.45,0.0,0.96496,3e-05,3.75913]
[1778805751155,50.82,81311.65,0.0,0.96479,3e-05,3.77302]
[1778805752163,50.82,81311.56,0.0,0.9648,3e-05,3.77256]
[1778805757200,50.81,81313.96,0.0,0.96489,3e-05,3.7643]
[1778805758206,50.81,81308.53,0.0,0.96472,3e-05,3.77869]
[1778805760220,50.81,81303.24,0.0,0.96457,3e-05,3.79236]
[1778805765255,50.8,81305.9,0.0,0.96467,3e-05,3.78331]
[1778805767269,50.79,81294.4,0.0,0.96432,3e-05,3.81396]
[1778805768276,50.79,81289.14,0.0,0.96415,3e-05,3.82796]
[1778805773314,50.78,81287.85,0.0,0.96414,3e-05,3.82937]
[1778805778348,50.77,81283.07,0.0,0.96401,3e-05,3.84032]
[1778805783384,50.77,81280.59,0.0,0.96395,3e-05,3.84489]
[1778805788420,50.76,81279.13,0.0,0.96393,3e-05,3.84668]
[1778805793465,50.75,81275.27,0.0,0.96384,3e-05,3.85504]
[1778805796477,50.74,81265.07,0.0,0.96352,3e-05,3.88185]
[1778805798491,50.74,81259.59,0.0,0.96336,3e-05,3.89606]
[1778805803526,50.73,81256.69,0.0,0.96329,3e-05,3.90148]
[1778805806549,50.72,81247.78,0.0,0.96302,3e-05,3.92472]
[1778805811583,50.71,81246.19,0.0,0.96304,3e-05,3.92196]
[1778805812591,50.7,81234.03,0.0,0.96264,3e-05,3.95548]
[1778805813597,50.7,81239.82,0.0,0.96284,3e-05,3.9386]
[1778805817627,50.69,81231.89,0.0,0.96261,3e-05,3.95849]
[1778805818632,50.69,81240.43,0.0,0.9629,3e-05,3.93388]
[1778805823670,50.68,81237.01,0.0,0.96282,3e-05,3.94052]
[1778805824678,50.67,81256.34,0.0,0.96346,3e-05,3.88595]
[1778805828709,50.67,81277.62,0.0,0.96417,3e-05,3.8251]
[1778805830852,50.66,81291.74,0.0,0.96463,3e-05,3.78561]
[1778805832739,50.66,81301.28,0.0,0.96493,3e-05,3.75896]
[1778805834753,50.66,81307.58,0.0,0.96514,3e-05,3.74131]
[1778805836766,50.66,81313.93,0.0,0.96534,3e-05,3.72364]
[1778805838781,50.65,81325.03,0.0,0.96569,3e-05,3.69332]
[1778805842808,50.65,81313.73,0.0,0.96535,3e-05,3.72299]
[1778805846836,50.65,81324.77,0.0,0.9657,3e-05,3.69239]
[1778805847843,50.65,81315.46,0.0,0.96541,3e-05,3.71725]
[1778805852879,50.64,81310.87,0.0,0.96528,3e-05,3.72854]
[1778805857913,50.64,81314.58,0.0,0.96541,3e-05,3.71758]
[1778805862949,50.63,81314.95,0.0,0.96544,3e-05,3.71524]
[1778805868992,50.63,81311.11,0.0,0.96533,3e-05,3.72424]
[1778805874029,50.62,81313.25,0.0,0.96545,3e-05,3.71311]
[1778805879061,50.62,81318.18,0.0,0.96561,3e-05,3.699]
[1778805884097,50.62,81319.11,0.0,0.96565,3e-05,3.69557]
[1778805889131,50.61,81320.18,0.0,0.9657,3e-05,3.69156]
[1778805894167,50.61,81319.87,0.0,0.9657,3e-05,3.69132]
[1778805897187,50.6,81313.45,0.0,0.9655,3e-05,3.70825]
[1778805898195,50.6,81311.79,0.0,0.96546,3e-05,3.71252]
[1778805903229,50.6,81313.08,0.0,0.96551,3e-05,3.70797]
[1778805907257,50.59,81320.02,0.0,0.96573,3e-05,3.68827]
[1778805908267,50.59,81330.68,0.0,0.96606,3e-05,3.65969]
[1778805909271,50.59,81334.35,0.0,0.96618,3e-05,3.64964]
[1778805912292,50.59,81318.39,0.0,0.96569,3e-05,3.69199]
[1778805917327,50.59,81314.64,0.0,0.96558,3e-05,3.70128]
[1778805920348,50.59,81321.39,0.0,0.9658,3e-05,3.68254]
[1778805922363,50.58,81329.62,0.0,0.96606,3e-05,3.66001]
[1778805923369,50.58,81336.11,0.0,0.96626,3e-05,3.64258]
[1778805928405,50.58,81338.76,0.0,0.96634,3e-05,3.63515]
[1778805933440,50.58,81342.64,0.0,0.9665,3e-05,3.62019]
[1778805938475,50.58,81345.89,0.0,0.9666,3e-05,3.61122]
[1778805940489,50.58,81353.21,0.0,0.96683,3e-05,3.59182]
[1778805945527,50.58,81352.83,0.0,0.96682,3e-05,3.59267]
[1778805950564,50.58,81352.61,0.0,0.96681,3e-05,3.59318]
[1778805951698,50.58,81365.31,0.0,0.96719,3e-05,3.55978]
[1778805953582,50.58,81367.27,0.0,0.96725,3e-05,3.55475]
[1778805958617,50.58,81368.35,0.0,0.96728,3e-05,3.55226]
[1778805960635,50.58,81380.46,0.0,0.96763,3e-05,3.52072]
[1778805961882,50.58,81402.07,0.0,0.96827,3e-05,3.46479]
[1778805962651,50.58,81402.07,0.0,0.96826,3e-05,3.46505]
[1778805964668,50.58,81405.31,0.0,0.96835,3e-05,3.45693]
[1778805965680,50.58,81425.67,0.0,0.96894,3e-05,3.40491]
[1778805966678,50.59,81429.77,0.0,0.96905,3e-05,3.39525]
[1778805968692,50.59,81436.36,0.0,0.96923,3e-05,3.37925]
[1778805971986,50.59,81426.03,0.0,0.96892,3e-05,3.40687]
[1778805973726,50.6,81422.06,0.0,0.9688,3e-05,3.41729]
[1778805975742,50.6,81419.65,0.0,0.96872,3e-05,3.42402]
[1778805978761,50.6,81411.33,0.0,0.96848,3e-05,3.44613]
[1778805979768,50.6,81410.62,0.0,0.96845,3e-05,3.4482]
[1778805984804,50.61,81414.63,0.0,0.96855,3e-05,3.43942]
[1778805989840,50.61,81410.73,0.0,0.96843,3e-05,3.4504]
[1778805990846,50.61,81405.04,0.0,0.96826,3e-05,3.46525]
[1778805992128,50.62,81391.53,0.0,0.9679,3e-05,3.49642]
[1778805994874,50.62,81390.81,0.0,0.96787,3e-05,3.49875]
[1778805999910,50.62,81390.68,0.0,0.96786,3e-05,3.49978]
[1778806004947,50.62,81386.3,0.0,0.96773,3e-05,3.51174]
[1778806012267,50.63,81386.79,0.0,0.96773,3e-05,3.51125]
[1778806015014,50.63,81393.65,0.0,0.96793,3e-05,3.49383]
[1778806020050,50.63,81399.37,0.0,0.96809,3e-05,3.47976]
[1778806022337,50.63,81414.33,0.0,0.96852,3e-05,3.44167]
[1778806023070,50.63,81414.33,0.0,0.96851,3e-05,3.44189]
[1778806028106,50.64,81417.26,0.0,0.96859,3e-05,3.43553]
[1778806033141,50.64,81417.24,0.0,0.96857,3e-05,3.43678]
[1778806038175,50.65,81411.49,0.0,0.96839,3e-05,3.45261]
[1778806043210,50.65,81414.17,0.0,0.96846,3e-05,3.44683]
[1778806049252,50.66,81411.58,0.0,0.96837,3e-05,3.45474]
[1778806054287,50.66,81410.37,0.0,0.96836,3e-05,3.45482]
[1778806059332,50.67,81434.77,0.0,0.96905,3e-05,3.39347]
[1778806060339,50.67,81456.6,0.0,0.96966,3e-05,3.33884]
[1778806062352,50.67,81483.51,0.0,0.97039,3e-05,3.27339]
[1778806065374,50.68,81475.89,0.0,0.97016,3e-05,3.29369]
[1778806067388,50.69,81481.65,0.0,0.97031,3e-05,3.2804]
[1778806069401,50.69,81489.18,0.0,0.9705,3e-05,3.26286]
[1778806072422,50.7,81483.98,0.0,0.97035,3e-05,3.27718]
[1778806077457,50.71,81486.17,0.0,0.97038,3e-05,3.27425]
[1778806082492,50.72,81495.38,0.0,0.9706,3e-05,3.25409]
[1778806083503,50.72,81496.66,0.0,0.97063,3e-05,3.25149]
[1778806085517,50.73,81504.68,0.0,0.97084,3e-05,3.23297]
[1778806088535,50.73,81498.29,0.0,0.97064,3e-05,3.25031]
[1778806091556,50.74,81487.71,0.0,0.97034,3e-05,3.27795]
[1778806093571,50.75,81484.09,0.0,0.97023,3e-05,3.28787]
[1778806095584,50.75,81478.79,0.0,0.97007,3e-05,3.30194]
[1778806099612,50.76,81472.02,0.0,0.96987,3e-05,3.32056]
[1778806101626,50.76,81487.48,0.0,0.97028,3e-05,3.28314]
[1778806102921,50.76,81498.33,0.0,0.97057,3e-05,3.25694]
[1778806103643,50.77,81498.33,0.0,0.97057,3e-05,3.25746]
[1778806105655,50.77,81501.73,0.0,0.97065,3e-05,3.2502]
[1778806109683,50.78,81491.91,0.0,0.97036,3e-05,3.27647]
[1778806110690,50.78,81495.31,0.0,0.97044,3e-05,3.26861]
[1778806112993,50.79,81505.63,0.0,0.97075,3e-05,3.24045]
[1778806114718,50.79,81513.76,0.0,0.97095,3e-05,3.22172]
[1778806115725,50.79,81515.18,0.0,0.97098,3e-05,3.21886]
[1778806120760,50.81,81516.57,0.0,0.97099,3e-05,3.21845]
[1778806125795,50.82,81518.58,0.0,0.97101,3e-05,3.21648]
[1778806131837,50.84,81521.1,0.0,0.97104,3e-05,3.21383]
[1778806134857,50.84,81510.75,0.0,0.97074,3e-05,3.2407]
[1778806138894,50.85,81503.67,0.0,0.97053,3e-05,3.26011]
[1778806143210,50.86,81498.05,0.0,0.97036,3e-05,3.27588]
[1778806148967,50.87,81495.0,0.0,0.97024,3e-05,3.2862]
[1778806150980,50.88,81475.08,0.0,0.96969,3e-05,3.33599]
[1778806151991,50.88,81480.11,0.0,0.96981,3e-05,3.32469]
[1778806155012,50.89,81485.49,0.0,0.96995,3e-05,3.31215]
[1778806156019,50.89,81492.33,0.0,0.97014,3e-05,3.29566]
[1778806157024,50.89,81497.26,0.0,0.97027,3e-05,3.28395]
[1778806159038,50.89,81498.86,0.0,0.9703,3e-05,3.28094]
[1778806161051,50.9,81507.32,0.0,0.97052,3e-05,3.26113]
[1778806162058,50.9,81508.99,0.0,0.97056,3e-05,3.25755]
[1778806163356,50.9,81519.35,0.0,0.97083,3e-05,3.2328]
[1778806165079,50.91,81520.39,0.0,0.97085,3e-05,3.23135]
[1778806169107,50.92,81529.02,0.0,0.97106,3e-05,3.21265]
[1778806171121,50.92,81530.03,0.0,0.9711,3e-05,3.20747]
[1778806172128,50.92,81537.66,0.0,0.9713,3e-05,3.18964]
[1778806173427,50.93,81539.65,0.0,0.97135,3e-05,3.18547]
[1778806175149,50.93,81534.1,0.0,0.97119,3e-05,3.20009]
[1778806176156,50.94,81530.37,0.0,0.97108,3e-05,3.20971]
[1778806180187,50.95,81535.58,0.0,0.97119,3e-05,3.19945]
[1778806181198,50.95,81538.29,0.0,0.97126,3e-05,3.19352]
[1778806185221,50.96,81529.47,0.0,0.971,3e-05,3.21727]
[1778806186229,50.96,81529.37,0.0,0.97099,3e-05,3.21809]
[1778806191264,50.98,81531.56,0.0,0.97102,3e-05,3.21571]
[1778806196299,50.99,81529.81,0.0,0.97094,3e-05,3.22288]
[1778806201334,51.0,81528.13,0.0,0.97086,3e-05,3.22986]
[1778806203656,51.01,81518.78,0.0,0.9706,3e-05,3.25374]
[1778806204355,51.01,81518.78,0.0,0.97059,3e-05,3.25427]
[1778806207380,51.02,81516.21,0.0,0.9705,3e-05,3.26261]
[1778806208385,51.02,81494.15,0.0,0.96989,3e-05,3.31725]
[1778806209391,51.02,81486.95,0.0,0.96969,3e-05,3.33509]
[1778806210398,51.02,81486.11,0.0,0.96966,3e-05,3.33794]
[1778806215433,51.03,81488.08,0.0,0.9697,3e-05,3.33458]
[1778806217450,51.04,81495.04,0.0,0.96988,3e-05,3.31853]
[1778806222485,51.04,81497.44,0.0,0.96993,3e-05,3.31428]
[1778806225505,51.05,81502.82,0.0,0.97006,3e-05,3.30275]
[1778806226511,51.05,81508.35,0.0,0.97021,3e-05,3.28914]
[1778806227518,51.05,81510.79,0.0,0.97027,3e-05,3.28362]
[1778806231546,51.06,81518.19,0.0,0.97048,3e-05,3.26347]
[1778806233560,51.07,81524.92,0.0,0.97065,3e-05,3.24806]
[1778806236582,51.07,81531.8,0.0,0.97081,3e-05,3.23344]
[1778806238598,51.08,81536.76,0.0,0.97094,3e-05,3.22197]
[1778806242624,51.09,81542.36,0.0,0.97107,3e-05,3.21068]
[1778806244639,51.09,81541.88,0.0,0.97104,3e-05,3.21298]
[1778806249674,51.11,81539.05,0.0,0.97093,3e-05,3.22329]
[1778806254711,51.12,81537.45,0.0,0.97086,3e-05,3.22943]
[1778806259746,51.13,81531.53,0.0,0.97066,3e-05,3.24715]
[1778806261767,51.14,81536.74,0.0,0.97079,3e-05,3.23556]
[1778806263779,51.14,81538.69,0.0,0.97083,3e-05,3.23195]
[1778806268809,51.15,81537.96,0.0,0.97079,3e-05,3.23549]
[1778806271829,51.16,81528.33,0.0,0.97052,3e-05,3.26014]
[1778806272837,51.16,81522.14,0.0,0.97035,3e-05,3.27576]
[1778806273855,51.16,81521.84,0.0,0.97034,3e-05,3.27699]
[1778806276865,51.17,81527.45,0.0,0.97047,3e-05,3.26477]
[1778806281900,51.18,81526.47,0.0,0.97042,3e-05,3.26965]
[1778806284222,51.18,81532.12,0.0,0.97056,3e-05,3.25687]
[1778806284921,51.19,81532.12,0.0,0.97055,3e-05,3.25738]
[1778806288950,51.19,81526.6,0.0,0.97038,3e-05,3.27285]
[1778806293984,51.21,81526.92,0.0,0.9704,3e-05,3.27055]
[1778806299026,51.22,81518.34,0.0,0.97014,3e-05,3.29393]
[1778806300035,51.22,81516.13,0.0,0.97007,3e-05,3.29979]
[1778806302047,51.22,81513.34,0.0,0.96999,3e-05,3.30749]
[1778806307082,51.23,81514.75,0.0,0.97001,3e-05,3.30608]
[1778806312117,51.24,81514.69,0.0,0.96998,3e-05,3.30824]
[1778806317154,51.25,81517.9,0.0,0.97005,3e-05,3.30234]
[1778806318160,51.25,81511.96,0.0,0.96988,3e-05,3.31734]
[1778806319167,51.25,81507.39,0.0,0.96975,3e-05,3.32898]
[1778806322208,51.26,81512.95,0.0,0.96989,3e-05,3.31671]
[1778806323197,51.26,81501.2,0.0,0.96956,3e-05,3.34606]
[1778806324508,51.26,81475.75,0.0,0.96885,3e-05,3.40953]
[1778806325212,51.26,81475.75,0.0,0.96885,3e-05,3.40978]
[1778806326219,51.26,81477.08,0.0,0.96888,3e-05,3.40666]
[1778806329240,51.27,81482.72,0.0,0.96903,3e-05,3.39347]
[1778806334578,51.27,81482.23,0.0,0.96901,3e-05,3.39564]
[1778806338307,51.28,81487.23,0.0,0.96913,3e-05,3.38434]
[1778806343348,51.28,81488.04,0.0,0.96914,3e-05,3.38335]
[1778806344651,51.28,81494.89,0.0,0.96933,3e-05,3.36655]
[1778806345361,51.28,81494.89,0.0,0.96933,3e-05,3.36711]
[1778806350400,51.29,81496.04,0.0,0.96935,3e-05,3.36547]
[1778806352414,51.29,81490.61,0.0,0.96922,3e-05,3.37559]
[1778806353421,51.29,81489.46,0.0,0.96919,3e-05,3.37875]
[1778806358457,51.3,81486.8,0.0,0.9691,3e-05,3.38681]
[1778806364792,51.31,81486.34,0.0,0.96906,3e-05,3.38966]
[1778806370545,51.31,81475.06,0.0,0.96873,3e-05,3.41966]
[1778806371551,51.32,81474.0,0.0,0.9687,3e-05,3.42257]
[1778806374863,51.32,81480.78,0.0,0.96888,3e-05,3.40624]
[1778806377593,51.32,81481.65,0.0,0.9689,3e-05,3.40479]
[1778806382628,51.33,81482.44,0.0,0.9689,3e-05,3.40405]
[1778806384934,51.33,81474.25,0.0,0.96866,3e-05,3.42531]
[1778806390685,51.34,81473.19,0.0,0.96862,3e-05,3.42897]
[1778806393706,51.34,81466.61,0.0,0.96843,3e-05,3.44614]
[1778806398746,51.34,81466.04,0.0,0.96841,3e-05,3.44838]
[1778806400757,51.34,81454.99,0.0,0.96809,3e-05,3.4767]
[1778806401766,51.34,81455.71,0.0,0.96811,3e-05,3.47497]
[1778806405794,51.34,81448.65,0.0,0.9679,3e-05,3.49336]
[1778806407806,51.35,81445.64,0.0,0.96781,3e-05,3.50121]
[1778806412842,51.35,81441.26,0.0,0.96771,3e-05,3.50858]
[1778806418885,51.35,81441.44,0.0,0.96772,3e-05,3.50847]
[1778806423921,51.35,81439.37,0.0,0.96765,3e-05,3.51411]
[1778806424928,51.35,81431.86,0.0,0.96742,3e-05,3.53414]
[1778806425935,51.35,81430.31,0.0,0.96738,3e-05,3.53816]
[1778806430970,51.35,81427.51,0.0,0.9673,3e-05,3.5455]
[1778806434998,51.35,81432.97,0.0,0.96745,3e-05,3.53154]
[1778806440043,51.35,81433.01,0.0,0.96745,3e-05,3.53169]
[1778806445356,51.36,81430.16,0.0,0.96737,3e-05,3.53928]
[1778806448095,51.36,81433.81,0.0,0.96747,3e-05,3.53004]
[1778806453129,51.36,81438.43,0.0,0.9676,3e-05,3.51855]
[1778806458166,51.36,81441.36,0.0,0.96768,3e-05,3.51148]
[1778806461184,51.36,81449.56,0.0,0.96792,3e-05,3.49081]
[1778806466220,51.36,81450.64,0.0,0.96794,3e-05,3.48863]
[1778806471254,51.37,81451.15,0.0,0.96798,3e-05,3.4838]
[1778806476291,51.37,81446.57,0.0,0.96785,3e-05,3.49598]
[1778806479311,51.37,81454.8,0.0,0.96808,3e-05,3.47528]
[1778806480329,51.37,81456.55,0.0,0.96813,3e-05,3.47095]
[1778806485637,51.37,81457.92,0.0,0.96816,3e-05,3.46809]
[1778806491403,51.38,81459.33,0.0,0.96819,3e-05,3.46526]
[1778806493416,51.38,81455.68,0.0,0.96809,3e-05,3.47475]
[1778806498451,51.38,81456.13,0.0,0.96809,3e-05,3.47412]
[1778806503486,51.38,81458.83,0.0,0.96817,3e-05,3.46778]
[1778806508521,51.38,81458.44,0.0,0.96815,3e-05,3.4693]
[1778806513556,51.39,81459.5,0.0,0.96817,3e-05,3.46712]
[1778806515847,51.39,81465.89,0.0,0.96835,3e-05,3.45117]
[1778806517584,51.39,81459.28,0.0,0.96816,3e-05,3.46816]
[1778806518590,51.39,81457.56,0.0,0.96811,3e-05,3.47263]
[1778806523638,51.39,81466.69,0.0,0.96837,3e-05,3.45013]
[1778806525919,51.39,81497.73,0.0,0.96924,3e-05,3.37246]
[1778806526649,51.39,81497.73,0.0,0.96923,3e-05,3.3729]
[1778806531682,51.4,81491.62,0.0,0.96909,3e-05,3.38512]
[1778806533697,51.4,81488.39,0.0,0.96899,3e-05,3.39364]
[1778806538731,51.41,81484.66,0.0,0.96887,3e-05,3.40406]
[1778806543766,51.41,81484.63,0.0,0.96886,3e-05,3.40519]
[1778806548801,51.41,81483.42,0.0,0.96882,3e-05,3.40926]
[1778806553836,51.42,81487.65,0.0,0.96892,3e-05,3.39971]
[1778806558871,51.42,81485.55,0.0,0.96885,3e-05,3.40606]
[1778806563906,51.43,81487.3,0.0,0.96889,3e-05,3.40299]
[1778806568941,51.43,81484.7,0.0,0.9688,3e-05,3.41061]
[1778806573976,51.44,81481.14,0.0,0.96869,3e-05,3.42057]
[1778806579012,51.44,81480.06,0.0,0.96865,3e-05,3.42427]
[1778806581027,51.45,81473.81,0.0,0.96847,3e-05,3.44035]
[1778806586062,51.45,81471.74,0.0,0.9684,3e-05,3.44633]
[1778806591098,51.45,81465.09,0.0,0.96824,3e-05,3.45977]
[1778806593110,51.45,81457.63,0.0,0.96802,3e-05,3.47889]
[1778806596131,51.45,81456.4,0.0,0.96798,3e-05,3.48224]
[1778806598146,51.45,81450.73,0.0,0.96782,3e-05,3.49682]
[1778806599153,51.45,81448.56,0.0,0.96776,3e-05,3.50241]
[1778806604188,51.46,81441.48,0.0,0.96755,3e-05,3.52069]
[1778806605195,51.46,81435.17,0.0,0.96736,3e-05,3.53689]
[1778806611237,51.46,81431.88,0.0,0.96727,3e-05,3.54525]
[1778806616559,51.45,81429.22,0.0,0.96719,3e-05,3.55201]
[1778806622315,51.45,81426.72,0.0,0.96712,3e-05,3.55839]
[1778806623323,51.45,81419.36,0.0,0.9669,3e-05,3.57742]
[1778806624328,51.45,81413.2,0.0,0.96672,3e-05,3.59336]
[1778806625335,51.45,81411.81,0.0,0.96668,3e-05,3.59691]
[1778806630370,51.45,81412.97,0.0,0.96672,3e-05,3.59356]
[1778806635405,51.45,81415.78,0.0,0.9668,3e-05,3.58598]
[1778806640439,51.45,81424.35,0.0,0.96706,3e-05,3.56351]
[1778806643464,51.45,81427.34,0.0,0.96715,3e-05,3.55577]
[1778806648499,51.45,81424.84,0.0,0.96707,3e-05,3.56225]
[1778806653534,51.45,81422.86,0.0,0.96705,3e-05,3.56327]
[1778806659576,51.45,81418.21,0.0,0.96691,3e-05,3.57533]
[1778806664612,51.45,81417.19,0.0,0.96688,3e-05,3.57802]
[1778806669647,51.45,81413.54,0.0,0.96677,3e-05,3.58749]
[1778806674683,51.45,81413.62,0.0,0.96678,3e-05,3.58728]
[1778806678711,51.45,81407.44,0.0,0.96659,3e-05,3.60341]
[1778806679717,51.45,81407.52,0.0,0.9666,3e-05,3.60318]
[1778806684752,51.45,81409.83,0.0,0.96667,3e-05,3.59703]
[1778806688787,51.45,81419.72,0.0,0.96696,3e-05,3.5713]
[1778806689793,51.45,81421.09,0.0,0.967,3e-05,3.56777]
[1778806692815,51.45,81428.12,0.0,0.96721,3e-05,3.5497]
[1778806695836,51.45,81432.94,0.0,0.96735,3e-05,3.53746]
[1778806700871,51.45,81436.56,0.0,0.96745,3e-05,3.5285]
[1778806707198,51.45,81440.12,0.0,0.96755,3e-05,3.51985]
[1778806712955,51.46,81443.36,0.0,0.96767,3e-05,3.50783]
[1778806713963,51.46,81448.57,0.0,0.96782,3e-05,3.4946]
[1778806715976,51.46,81457.27,0.0,0.96807,3e-05,3.47266]
[1778806717269,51.46,81459.1,0.0,0.96812,3e-05,3.46828]
[1778806723025,51.46,81459.02,0.0,0.96811,3e-05,3.46913]
[1778806728060,51.46,81462.81,0.0,0.96821,3e-05,3.4602]
[1778806733095,51.47,81462.9,0.0,0.96821,3e-05,3.46065]
[1778806738130,51.47,81462.84,0.0,0.9682,3e-05,3.4616]
[1778806742158,51.47,81477.8,0.0,0.96862,3e-05,3.42446]
[1778806743164,51.47,81484.41,0.0,0.9688,3e-05,3.4081]
[1778806745179,51.48,81490.03,0.0,0.96895,3e-05,3.39451]
[1778806747194,51.48,81499.21,0.0,0.9692,3e-05,3.3722]
[1778806752228,51.48,81494.67,0.0,0.96907,3e-05,3.38439]
[1778806756256,51.49,81485.2,0.0,0.96879,3e-05,3.40909]
[1778806757263,51.49,81481.28,0.0,0.96868,3e-05,3.41914]
[1778806760285,51.49,81480.08,0.0,0.96863,3e-05,3.42277]
[1778806765319,51.5,81478.12,0.0,0.96857,3e-05,3.42866]
[1778806770354,51.5,81476.77,0.0,0.96852,3e-05,3.43297]
[1778806775389,51.5,81478.28,0.0,0.96859,3e-05,3.42599]
[1778806780423,51.51,81481.19,0.0,0.96866,3e-05,3.41957]
[1778806785459,51.51,81482.72,0.0,0.96869,3e-05,3.41665]
[1778806789487,51.51,81488.84,0.0,0.96886,3e-05,3.40209]
[1778806794522,51.52,81493.71,0.0,0.96898,3e-05,3.39099]
[1778806799557,51.52,81492.28,0.0,0.96893,3e-05,3.39566]
[1778806801576,51.53,81486.79,0.0,0.96877,3e-05,3.4098]
[1778806802585,51.53,81495.59,0.0,0.96902,3e-05,3.38802]
[1778806803589,51.53,81499.77,0.0,0.96913,3e-05,3.37785]
[1778806806611,51.53,81504.45,0.0,0.96925,3e-05,3.36724]
[1778806807901,51.53,81530.36,0.0,0.96996,3e-05,3.30346]
[1778806808624,51.53,81530.36,0.0,0.96996,3e-05,3.30381]
[1778806810638,51.54,81536.08,0.0,0.97011,3e-05,3.2906]
[1778806812657,51.54,81528.39,0.0,0.9699,3e-05,3.3092]
[1778806813660,51.54,81536.91,0.0,0.97013,3e-05,3.28875]
[1778806814667,51.54,81536.1,0.0,0.9701,3e-05,3.29112]
[1778806815674,51.54,81528.72,0.0,0.9699,3e-05,3.30953]
[1778806816681,51.54,81526.88,0.0,0.96984,3e-05,3.3144]
[1778806821719,51.55,81529.01,0.0,0.96988,3e-05,3.31094]
[1778806823735,51.55,81535.16,0.0,0.97004,3e-05,3.29661]
[1778806824738,51.56,81532.35,0.0,0.96996,3e-05,3.30384]
[1778806828767,51.56,81527.62,0.0,0.96982,3e-05,3.31683]
[1778806832796,51.57,81520.76,0.0,0.96965,3e-05,3.33099]
[1778806834810,51.57,81511.65,0.0,0.96939,3e-05,3.35406]
[1778806835817,51.57,81510.68,0.0,0.96936,3e-05,3.35672]
[1778806840852,51.58,81510.06,0.0,0.96933,3e-05,3.35953]
[1778806841861,51.58,81521.11,0.0,0.96963,3e-05,3.33254]
[1778806842868,51.58,81523.38,0.0,0.96969,3e-05,3.32726]
[1778806843876,51.58,81517.96,0.0,0.96954,3e-05,3.3409]
[1778806844881,51.58,81518.96,0.0,0.96956,3e-05,3.33872]
[1778806846899,51.59,81527.77,0.0,0.9698,3e-05,3.31766]
[1778806848191,51.59,81540.62,0.0,0.97014,3e-05,3.2866]
[1778806848909,51.59,81540.62,0.0,0.97014,3e-05,3.28696]
[1778806853945,51.59,81531.57,0.0,0.96988,3e-05,3.31044]
[1778806854950,51.59,81530.21,0.0,0.96984,3e-05,3.31363]
[1778806856965,51.59,81537.27,0.0,0.97003,3e-05,3.29657]
[1778806862010,51.6,81536.43,0.0,0.96999,3e-05,3.30041]
[1778806867043,51.6,81536.38,0.0,0.96999,3e-05,3.3004]
[1778806872078,51.61,81538.03,0.0,0.97002,3e-05,3.29773]
[1778806875099,51.61,81528.95,0.0,0.96976,3e-05,3.32101]
[1778806876105,51.61,81524.25,0.0,0.96963,3e-05,3.33287]
[1778806878405,51.62,81516.86,0.0,0.96941,3e-05,3.35194]
[1778806880134,51.62,81508.03,0.0,0.96917,3e-05,3.37405]
[1778806881141,51.62,81505.99,0.0,0.96911,3e-05,3.37936]
[1778806884162,51.62,81496.44,0.0,0.96883,3e-05,3.40381]
[1778806885172,51.63,81498.72,0.0,0.96889,3e-05,3.39832]
[1778806887185,51.63,81501.75,0.0,0.96897,3e-05,3.3912]
[1778806892218,51.63,81499.74,0.0,0.96894,3e-05,3.39327]
[1778806893225,51.63,81510.29,0.0,0.96923,3e-05,3.36732]
[1778806894240,51.63,81515.43,0.0,0.96937,3e-05,3.35488]
[1778806896251,51.64,81524.37,0.0,0.96961,3e-05,3.33346]
[1778806897259,51.64,81530.38,0.0,0.96977,3e-05,3.31904]
[1778806898264,51.64,81532.52,0.0,0.96983,3e-05,3.31415]
[1778806903297,51.65,81534.38,0.0,0.96985,3e-05,3.31173]
[1778806908335,51.66,81537.9,0.0,0.96993,3e-05,3.30495]
[1778806910353,51.66,81545.07,0.0,0.97012,3e-05,3.28827]
[1778806912361,51.66,81536.81,0.0,0.96988,3e-05,3.30916]
[1778806917396,51.67,81532.01,0.0,0.96973,3e-05,3.32269]
[1778806922441,51.68,81533.88,0.0,0.96977,3e-05,3.31981]
[1778806924447,51.68,81541.58,0.0,0.96997,3e-05,3.3017]
[1778806925454,51.68,81545.13,0.0,0.97006,3e-05,3.29344]
[1778806926461,51.69,81550.13,0.0,0.97019,3e-05,3.28168]
[1778806927467,51.69,81550.47,0.0,0.9702,3e-05,3.28127]
[1778806932502,51.7,81549.51,0.0,0.97015,3e-05,3.28573]
[1778806937538,51.71,81548.04,0.0,0.97008,3e-05,3.29142]
[1778806942573,51.72,81545.55,0.0,0.96999,3e-05,3.29965]
[1778806947608,51.73,81541.75,0.0,0.96987,3e-05,3.31105]
[1778806952643,51.74,81542.04,0.0,0.96988,3e-05,3.30853]
[1778806957678,51.75,81552.65,0.0,0.97015,3e-05,3.28494]
[1778806958981,51.75,81555.94,0.0,0.97024,3e-05,3.27676]
[1778806964732,51.75,81559.57,0.0,0.97032,3e-05,3.26955]
[1778806969762,51.75,81554.93,0.0,0.97019,3e-05,3.28114]
[1778806976811,51.77,81557.6,0.0,0.97023,3e-05,3.27792]
[1778806980839,51.77,81562.76,0.0,0.97035,3e-05,3.26659]
[1778806983862,51.78,81569.25,0.0,0.97051,3e-05,3.25236]
[1778806989198,51.78,81568.91,0.0,0.97051,3e-05,3.25219]
[1778806994939,51.78,81564.85,0.0,0.9704,3e-05,3.26214]
[1778806999974,51.79,81567.06,0.0,0.97043,3e-05,3.25922]
[1778807005011,51.8,81567.12,0.0,0.97042,3e-05,3.26079]
[1778807008030,51.8,81559.61,0.0,0.97021,3e-05,3.27965]
[1778807009340,51.8,81558.68,0.0,0.97018,3e-05,3.28234]
[1778807013066,51.81,81565.93,0.0,0.97039,3e-05,3.26262]
[1778807017094,51.82,81570.19,0.0,0.97048,3e-05,3.25425]
[1778807022131,51.83,81567.09,0.0,0.97037,3e-05,3.26408]
[1778807025151,51.83,81562.89,0.0,0.97024,3e-05,3.27559]
[1778807030185,51.84,81564.87,0.0,0.97028,3e-05,3.27234]
[1778807035221,51.84,81567.71,0.0,0.97037,3e-05,3.2643]
[1778807040255,51.83,81568.55,0.0,0.9704,3e-05,3.26111]
[1778807046298,51.82,81568.36,0.0,0.97042,3e-05,3.26017]
[1778807049626,51.83,81557.55,0.0,0.97012,3e-05,3.28669]
[1778807051332,51.83,81551.23,0.0,0.96994,3e-05,3.30245]
[1778807052340,51.83,81547.85,0.0,0.96985,3e-05,3.31107]
[1778807053345,51.83,81530.88,0.0,0.96938,3e-05,3.35298]
[1778807054353,51.83,81523.38,0.0,0.96917,3e-05,3.37177]
[1778807055361,51.83,81515.24,0.0,0.96894,3e-05,3.39218]
[1778807056368,51.84,81511.53,0.0,0.96883,3e-05,3.40163]
[1778807057374,51.84,81516.91,0.0,0.96898,3e-05,3.38851]
[1778807059387,51.84,81520.66,0.0,0.96908,3e-05,3.37973]
[1778807064428,51.85,81526.29,0.0,0.96922,3e-05,3.36736]
[1778807069458,51.85,81528.49,0.0,0.96926,3e-05,3.36331]
[1778807074493,51.86,81530.74,0.0,0.96935,3e-05,3.35511]
[1778807079528,51.86,81530.13,0.0,0.96931,3e-05,3.35797]
[1778807082569,51.87,81538.8,0.0,0.96955,3e-05,3.33723]
[1778807083564,51.87,81544.46,0.0,0.96969,3e-05,3.32401]
[1778807088591,51.88,81543.42,0.0,0.96965,3e-05,3.32785]
[1778807093626,51.88,81547.01,0.0,0.96973,3e-05,3.32075]
[1778807096647,51.89,81548.43,0.0,0.96976,3e-05,3.31833]
[1778807101683,51.9,81545.58,0.0,0.96966,3e-05,3.32711]
[1778807103696,51.9,81540.05,0.0,0.9695,3e-05,3.34136]
[1778807104704,51.9,81531.4,0.0,0.96926,3e-05,3.3633]
[1778807105711,51.9,81522.74,0.0,0.96901,3e-05,3.38496]
[1778807107724,51.91,81524.03,0.0,0.96904,3e-05,3.38232]
[1778807111754,51.91,81520.0,0.0,0.96892,3e-05,3.39331]
[1778807116792,51.92,81521.58,0.0,0.96895,3e-05,3.39059]
[1778807121827,51.92,81522.94,0.0,0.96897,3e-05,3.38838]
[1778807125857,51.92,81519.81,0.0,0.96888,3e-05,3.39696]
[1778807130892,51.93,81516.26,0.0,0.96877,3e-05,3.40676]
[1778807132917,51.93,81517.61,0.0,0.96884,3e-05,3.3997]
[1778807133918,51.93,81524.68,0.0,0.96903,3e-05,3.38239]
[1778807134925,51.93,81525.09,0.0,0.96904,3e-05,3.38159]
[1778807137946,51.94,81531.21,0.0,0.9692,3e-05,3.36714]
[1778807142982,51.94,81531.29,0.0,0.96919,3e-05,3.36808]
[1778807148017,51.95,81532.2,0.0,0.96921,3e-05,3.36698]
[1778807153052,51.95,81534.45,0.0,0.96926,3e-05,3.36258]
[1778807155066,51.95,81526.15,0.0,0.96902,3e-05,3.38347]
[1778807157082,51.95,81524.76,0.0,0.96898,3e-05,3.38729]
[1778807162117,51.96,81525.84,0.0,0.969,3e-05,3.38556]
[1778807166145,51.96,81532.68,0.0,0.96918,3e-05,3.36944]
[1778807171182,51.97,81535.52,0.0,0.96924,3e-05,3.36371]
[1778807172190,51.97,81548.86,0.0,0.96961,3e-05,3.33103]
[1778807173197,51.97,81549.44,0.0,0.96962,3e-05,3.3299]
[1778807177232,51.97,81543.79,0.0,0.96945,3e-05,3.34487]
[1778807179245,51.98,81536.75,0.0,0.96926,3e-05,3.36266]
[1778807182266,51.98,81531.44,0.0,0.9691,3e-05,3.37646]
[1778807183277,51.98,81526.02,0.0,0.96895,3e-05,3.39006]
[1778807184282,51.98,81525.1,0.0,0.96892,3e-05,3.39253]
[1778807185287,51.98,81518.94,0.0,0.96875,3e-05,3.40798]
[1778807186294,51.98,81513.79,0.0,0.9686,3e-05,3.42094]
[1778807188308,51.98,81510.35,0.0,0.9685,3e-05,3.42979]
[1778807193343,51.99,81502.79,0.0,0.96831,3e-05,3.44527]
[1778807194350,51.99,81502.06,0.0,0.96829,3e-05,3.44733]
[1778807196364,51.99,81497.04,0.0,0.96815,3e-05,3.46]
[1778807201399,51.99,81497.38,0.0,0.96815,3e-05,3.45955]
[1778807206434,51.99,81494.65,0.0,0.96807,3e-05,3.46676]
[1778807210763,51.99,81484.58,0.0,0.96778,3e-05,3.49238]
[1778807212476,51.99,81483.05,0.0,0.96773,3e-05,3.49632]
[1778807216504,51.99,81478.36,0.0,0.9676,3e-05,3.50825]
[1778807221539,51.99,81478.52,0.0,0.9676,3e-05,3.50784]
[1778807226578,51.99,81473.86,0.0,0.96747,3e-05,3.51958]
[1778807227584,51.99,81465.16,0.0,0.96722,3e-05,3.54172]
[1778807228591,51.99,81474.51,0.0,0.96749,3e-05,3.51787]
[1778807229612,51.99,81475.39,0.0,0.96751,3e-05,3.51561]
[1778807231616,51.99,81485.42,0.0,0.9678,3e-05,3.49021]
[1778807232623,51.99,81484.8,0.0,0.96779,3e-05,3.49179]
[1778807233630,51.99,81477.01,0.0,0.96756,3e-05,3.51151]
[1778807234638,51.99,81469.91,0.0,0.96736,3e-05,3.52953]
[1778807235645,51.99,81469.7,0.0,0.96735,3e-05,3.53002]
[1778807238666,51.99,81481.15,0.0,0.96768,3e-05,3.50085]
[1778807239674,51.99,81482.69,0.0,0.96773,3e-05,3.49696]
[1778807241685,51.99,81487.42,0.0,0.96786,3e-05,3.48506]
[1778807246721,51.99,81487.29,0.0,0.96786,3e-05,3.48556]
[1778807251756,51.99,81488.33,0.0,0.96792,3e-05,3.47909]
[1778807256791,52.0,81489.56,0.0,0.96795,3e-05,3.47629]
[1778807257798,52.0,81496.88,0.0,0.96816,3e-05,3.45797]
[1778807259812,52.0,81497.26,0.0,0.96817,3e-05,3.45719]
[1778807264847,52.0,81503.89,0.0,0.96835,3e-05,3.44112]
[1778807266863,52.0,81503.92,0.0,0.96835,3e-05,3.44143]
[1778807271901,52.0,81511.19,0.0,0.96854,3e-05,3.42402]
[1778807273915,52.0,81524.32,0.0,0.96891,3e-05,3.39163]
[1778807275930,52.01,81528.59,0.0,0.96902,3e-05,3.38149]
[1778807281269,52.01,81518.83,0.0,0.96874,3e-05,3.40706]
[1778807281976,52.01,81518.83,0.0,0.96873,3e-05,3.40727]
[1778807283990,52.02,81513.43,0.0,0.96858,3e-05,3.42106]
[1778807284997,52.02,81512.04,0.0,0.96853,3e-05,3.42485]
[1778807290031,52.02,81507.76,0.0,0.96841,3e-05,3.43615]
[1778807295067,52.02,81506.44,0.0,0.96836,3e-05,3.44019]
[1778807300103,52.03,81504.88,0.0,0.96831,3e-05,3.44483]
[1778807305138,52.03,81504.22,0.0,0.96828,3e-05,3.44722]
[1778807311479,52.03,81503.23,0.0,0.96828,3e-05,3.4465]
[1778807317222,52.04,81503.42,0.0,0.96827,3e-05,3.44709]
[1778807319237,52.04,81495.4,0.0,0.96804,3e-05,3.46733]
[1778807320244,52.04,81493.91,0.0,0.968,3e-05,3.47119]
[1778807325283,52.04,81495.63,0.0,0.96804,3e-05,3.46756]
[1778807326302,52.04,81489.04,0.0,0.96785,3e-05,3.48422]
[1778807328308,52.04,81480.63,0.0,0.96761,3e-05,3.50553]
[1778807335358,52.05,81484.79,0.0,0.96772,3e-05,3.49555]
[1778807339386,52.05,81492.13,0.0,0.96793,3e-05,3.47737]
[1778807340392,52.05,81496.04,0.0,0.96804,3e-05,3.46766]
[1778807341689,52.05,81505.98,0.0,0.96832,3e-05,3.4429]
[1778807342406,52.05,81505.98,0.0,0.96832,3e-05,3.4432]
[1778807347442,52.05,81511.22,0.0,0.96846,3e-05,3.43099]
[1778807350467,52.06,81517.16,0.0,0.96862,3e-05,3.41658]
[1778807355497,52.06,81512.21,0.0,0.96847,3e-05,3.4298]
[1778807360532,52.06,81510.71,0.0,0.96842,3e-05,3.43424]
[1778807365567,52.07,81504.96,0.0,0.96825,3e-05,3.44926]
[1778807370601,52.07,81501.17,0.0,0.96813,3e-05,3.45937]
[1778807371902,52.07,81507.69,0.0,0.96835,3e-05,3.43899]
[1778807372616,52.07,81507.69,0.0,0.96835,3e-05,3.43913]
[1778807373623,52.07,81505.87,0.0,0.9683,3e-05,3.44379]
[1778807378659,52.07,81503.29,0.0,0.96822,3e-05,3.451]
[1778807382687,52.07,81499.26,0.0,0.9681,3e-05,3.46137]
[1778807387721,52.08,81496.54,0.0,0.96802,3e-05,3.4687]
[1778807389734,52.08,81491.17,0.0,0.96786,3e-05,3.48233]
[1778807393763,52.08,81485.93,0.0,0.96771,3e-05,3.4957]
[1778807398798,52.08,81487.44,0.0,0.96775,3e-05,3.49207]
[1778807403833,52.08,81485.45,0.0,0.96769,3e-05,3.49732]
[1778807408869,52.08,81492.91,0.0,0.9679,3e-05,3.4788]
[1778807412896,52.08,81483.39,0.0,0.96763,3e-05,3.50303]
[1778807416927,52.08,81474.32,0.0,0.96737,3e-05,3.52607]
[1778807417935,52.08,81475.09,0.0,0.96739,3e-05,3.5241]
[1778807422968,52.08,81478.76,0.0,0.96749,3e-05,3.51476]
[1778807424982,52.08,81488.49,0.0,0.96777,3e-05,3.49018]
[1778807425989,52.08,81491.83,0.0,0.96787,3e-05,3.4818]
[1778807431026,52.08,81489.93,0.0,0.96785,3e-05,3.48267]
[1778807436062,52.08,81491.56,0.0,0.96789,3e-05,3.47877]
[1778807441095,52.08,81493.75,0.0,0.96795,3e-05,3.47349]
[1778807444122,52.09,81503.45,0.0,0.96823,3e-05,3.44944]
[1778807445125,52.09,81506.24,0.0,0.9683,3e-05,3.44257]
[1778807450161,52.09,81511.62,0.0,0.96845,3e-05,3.42974]
[1778807455200,52.09,81507.45,0.0,0.96832,3e-05,3.44076]
[1778807458228,52.09,81514.06,0.0,0.96851,3e-05,3.42465]
[1778807459229,52.09,81515.91,0.0,0.96856,3e-05,3.42035]
[1778807464264,52.1,81516.63,0.0,0.96857,3e-05,3.4193]
[1778807466282,52.1,81510.27,0.0,0.96839,3e-05,3.4354]
[1778807471316,52.1,81505.46,0.0,0.96824,3e-05,3.44798]
[1778807476348,52.1,81502.71,0.0,0.96816,3e-05,3.45531]
[1778807481387,52.11,81497.84,0.0,0.96802,3e-05,3.4679]
[1778807482682,52.11,81488.8,0.0,0.96776,3e-05,3.49066]
[1778807486425,52.11,81486.35,0.0,0.96769,3e-05,3.49692]
[1778807491454,52.11,81489.52,0.0,0.96781,3e-05,3.48491]
[1778807496490,52.11,81487.64,0.0,0.96776,3e-05,3.48979]
[1778807502823,52.11,81489.02,0.0,0.96779,3e-05,3.48653]
[1778807508574,52.11,81478.71,0.0,0.96749,3e-05,3.51279]
[1778807509581,52.11,81473.83,0.0,0.96735,3e-05,3.52514]
[1778807514616,52.11,81476.99,0.0,0.96745,3e-05,3.51705]
[1778807519653,52.11,81483.5,0.0,0.96763,3e-05,3.50059]
[1778807524689,52.11,81477.33,0.0,0.96746,3e-05,3.51626]
[1778807525694,52.11,81474.96,0.0,0.96739,3e-05,3.52224]
[1778807530732,52.11,81477.32,0.0,0.96746,3e-05,3.51615]
[1778807533752,52.11,81482.3,0.0,0.9676,3e-05,3.50351]
[1778807538789,52.11,81482.82,0.0,0.96762,3e-05,3.50217]
[1778807543823,52.11,81482.44,0.0,0.96761,3e-05,3.5031]
[1778807548858,52.11,81479.86,0.0,0.96753,3e-05,3.50957]
[1778807553174,52.11,81484.62,0.0,0.96771,3e-05,3.49335]
[1778807558928,52.11,81484.98,0.0,0.96771,3e-05,3.4925]
[1778807561949,52.11,81478.93,0.0,0.96754,3e-05,3.5078]
[1778807562956,52.11,81478.63,0.0,0.96753,3e-05,3.50854]
[1778807565976,52.11,81483.78,0.0,0.96768,3e-05,3.49549]
[1778807568998,52.11,81491.63,0.0,0.96791,3e-05,3.47578]
[1778807574037,52.11,81493.92,0.0,0.96797,3e-05,3.47023]
[1778807577059,52.11,81499.32,0.0,0.96812,3e-05,3.45686]
[1778807582093,52.11,81496.41,0.0,0.96803,3e-05,3.46451]
[1778807587129,52.11,81494.7,0.0,0.96798,3e-05,3.46911]
[1778807592163,52.11,81498.02,0.0,0.96807,3e-05,3.46114]
[1778807597199,52.12,81495.33,0.0,0.96799,3e-05,3.46822]
[1778807602234,52.12,81498.35,0.0,0.96807,3e-05,3.46099]
[1778807607269,52.12,81503.01,0.0,0.9682,3e-05,3.44977]
[1778807611304,52.12,81506.29,0.0,0.96832,3e-05,3.43793]
[1778807613595,52.12,81514.67,0.0,0.96856,3e-05,3.41747]
[1778807621367,52.13,81519.07,0.0,0.96867,3e-05,3.40764]
[1778807627410,52.13,81522.17,0.0,0.96874,3e-05,3.40106]
[1778807632444,52.14,81521.81,0.0,0.96872,3e-05,3.40269]
[1778807637478,52.14,81523.56,0.0,0.96877,3e-05,3.39893]
[1778807642514,52.14,81524.64,0.0,0.96879,3e-05,3.39712]
[1778807646542,52.14,81518.61,0.0,0.96861,3e-05,3.41258]
[1778807647549,52.15,81512.8,0.0,0.96845,3e-05,3.42709]
[1778807652584,52.15,81508.58,0.0,0.96832,3e-05,3.43799]
[1778807653875,52.15,81503.54,0.0,0.96818,3e-05,3.45064]
[1778807659633,52.15,81504.24,0.0,0.9682,3e-05,3.44925]
[1778807663945,52.15,81509.74,0.0,0.96835,3e-05,3.43581]
[1778807666683,52.15,81514.59,0.0,0.96848,3e-05,3.42404]
[1778807671717,52.15,81515.26,0.0,0.96853,3e-05,3.41883]
[1778807676752,52.16,81516.0,0.0,0.96855,3e-05,3.41751]
[1778807681787,52.16,81511.47,0.0,0.96841,3e-05,3.42921]
[1778807686822,52.16,81509.33,0.0,0.96835,3e-05,3.43494]
[1778807691857,52.16,81513.89,0.0,0.96847,3e-05,3.42404]
[1778807695885,52.16,81520.88,0.0,0.96866,3e-05,3.40716]
[1778807697899,52.16,81504.64,0.0,0.9682,3e-05,3.44772]
[1778807698906,52.16,81498.23,0.0,0.96802,3e-05,3.46379]
[1778807701927,52.17,81491.96,0.0,0.96784,3e-05,3.47963]
[1778807704225,52.17,81504.19,0.0,0.96819,3e-05,3.44909]
[1778807706962,52.17,81483.78,0.0,0.9676,3e-05,3.50047]
[1778807707969,52.17,81470.95,0.0,0.96723,3e-05,3.53289]
[1778807713005,52.16,81469.75,0.0,0.9672,3e-05,3.53563]
[1778807717034,52.16,81474.97,0.0,0.96736,3e-05,3.52214]
[1778807722068,52.16,81472.56,0.0,0.96729,3e-05,3.528]
[1778807724368,52.16,81466.24,0.0,0.96711,3e-05,3.54393]
[1778807729117,52.16,81462.4,0.0,0.967,3e-05,3.55329]
[1778807734152,52.16,81462.42,0.0,0.96704,3e-05,3.54858]
[1778807739190,52.16,81463.39,0.0,0.96707,3e-05,3.54566]
[1778807743218,52.15,81477.78,0.0,0.9675,3e-05,3.50885]
[1778807744226,52.15,81489.49,0.0,0.96783,3e-05,3.47934]
[1778807745233,52.16,81497.77,0.0,0.96807,3e-05,3.45862]
[1778807750267,52.16,81497.41,0.0,0.96805,3e-05,3.45984]
[1778807753293,52.16,81506.38,0.0,0.96831,3e-05,3.43765]
[1778807754299,52.16,81511.9,0.0,0.96846,3e-05,3.42403]
[1778807757320,52.16,81517.83,0.0,0.96862,3e-05,3.40971]
[1778807760341,52.16,81531.82,0.0,0.96901,3e-05,3.37563]
[1778807761381,52.16,81535.24,0.0,0.9691,3e-05,3.36743]
[1778807767392,52.17,81532.7,0.0,0.96902,3e-05,3.37491]
[1778807772428,52.17,81531.5,0.0,0.96897,3e-05,3.37886]
[1778807773435,52.17,81544.51,0.0,0.96934,3e-05,3.34645]
[1778807774441,52.17,81546.43,0.0,0.9694,3e-05,3.34133]
[1778807779480,52.16,81544.39,0.0,0.96936,3e-05,3.34414]
[1778807784801,52.15,81540.2,0.0,0.96928,3e-05,3.35184]
[1778807790559,52.14,81539.96,0.0,0.9693,3e-05,3.34986]
[1778807795592,52.13,81539.8,0.0,0.96935,3e-05,3.34415]
[1778807800629,52.12,81535.16,0.0,0.96925,3e-05,3.3535]
[1778807803651,52.11,81542.05,0.0,0.96945,3e-05,3.33547]
[1778807808682,52.1,81543.03,0.0,0.9695,3e-05,3.3312]
[1778807810697,52.1,81537.71,0.0,0.96936,3e-05,3.34341]
[1778807815011,52.09,81543.29,0.0,0.96953,3e-05,3.32822]
[1778807820769,52.08,81538.98,0.0,0.96944,3e-05,3.33646]
[1778807823791,52.08,81531.98,0.0,0.96926,3e-05,3.35242]
[1778807825081,52.08,81525.88,0.0,0.96909,3e-05,3.36696]
[1778807830879,52.06,81515.31,0.0,0.96883,3e-05,3.39032]
[1778807832854,52.06,81508.13,0.0,0.96864,3e-05,3.40709]
[1778807837889,52.05,81498.99,0.0,0.96841,3e-05,3.42717]
[1778807838896,52.04,81492.39,0.0,0.96823,3e-05,3.44307]
[1778807843931,52.04,81494.49,0.0,0.96829,3e-05,3.43772]
[1778807847959,52.04,81485.25,0.0,0.96805,3e-05,3.45922]
[1778807851987,52.03,81474.12,0.0,0.96777,3e-05,3.48271]
[1778807855307,52.03,81465.01,0.0,0.9675,3e-05,3.50583]
[1778807856016,52.03,81465.01,0.0,0.9675,3e-05,3.50582]
[1778807861050,52.03,81463.64,0.0,0.96746,3e-05,3.50923]
[1778807866086,52.03,81467.24,0.0,0.96757,3e-05,3.50011]
[1778807871120,52.03,81469.12,0.0,0.96762,3e-05,3.49539]
[1778807875447,52.03,81475.8,0.0,0.96781,3e-05,3.47859]
[1778807881190,52.04,81477.7,0.0,0.96786,3e-05,3.47406]
[1778807886225,52.04,81479.08,0.0,0.9679,3e-05,3.47085]
[1778807889245,52.04,81484.6,0.0,0.96806,3e-05,3.45715]
[1778807891262,52.04,81493.5,0.0,0.96831,3e-05,3.43507]
[1778807892270,52.04,81500.2,0.0,0.9685,3e-05,3.4185]
[1778807896297,52.03,81505.08,0.0,0.96865,3e-05,3.40487]
[1778807897304,52.03,81512.43,0.0,0.96886,3e-05,3.38617]
[1778807902341,52.02,81510.22,0.0,0.96882,3e-05,3.3899]
[1778807907377,52.02,81506.66,0.0,0.96872,3e-05,3.39894]
[1778807912410,52.03,81502.29,0.0,0.96862,3e-05,3.40661]
[1778807914425,52.03,81483.64,0.0,0.96809,3e-05,3.45343]
[1778807915432,52.03,81476.95,0.0,0.9679,3e-05,3.46961]
[1778807919460,52.02,81473.0,0.0,0.9678,3e-05,3.47907]
[1778807925502,52.02,81471.68,0.0,0.96776,3e-05,3.48263]
[1778807926510,52.02,81466.08,0.0,0.96759,3e-05,3.49682]
[1778807927516,52.03,81464.85,0.0,0.96756,3e-05,3.49994]
[1778807932552,52.03,81471.06,0.0,0.96774,3e-05,3.48426]
[1778807935573,52.03,81476.39,0.0,0.96789,3e-05,3.47091]
[1778807938594,52.03,81481.53,0.0,0.96803,3e-05,3.45814]
[1778807941615,52.03,81489.26,0.0,0.96825,3e-05,3.43893]
[1778807945643,52.03,81490.6,0.0,0.96829,3e-05,3.4359]
[1778807948664,52.03,81478.22,0.0,0.96793,3e-05,3.4672]
[1778807951692,52.03,81480.29,0.0,0.96799,3e-05,3.46211]
[1778807953699,52.03,81487.79,0.0,0.9682,3e-05,3.4434]
[1778807958736,52.03,81491.65,0.0,0.96831,3e-05,3.43407]
[1778807963771,52.03,81491.91,0.0,0.96831,3e-05,3.43387]
[1778807967799,52.03,81488.64,0.0,0.96822,3e-05,3.44228]
[1778807968807,52.04,81484.06,0.0,0.96808,3e-05,3.45378]
[1778807973853,52.04,81485.35,0.0,0.96816,3e-05,3.44655]
[1778807976157,52.04,81457.54,0.0,0.96736,3e-05,3.51666]
[1778807977871,52.03,81455.07,0.0,0.96729,3e-05,3.52274]
[1778807981900,52.03,81463.05,0.0,0.96752,3e-05,3.50215]
[1778807986938,52.03,81462.58,0.0,0.96751,3e-05,3.50307]
[1778807987942,52.03,81453.94,0.0,0.96726,3e-05,3.52493]
[1778807990963,52.03,81460.36,0.0,0.96745,3e-05,3.50839]
[1778807992988,52.03,81486.57,0.0,0.9682,3e-05,3.4423]
[1778807993987,52.03,81503.62,0.0,0.96868,3e-05,3.39999]
[1778807996298,52.03,81511.72,0.0,0.96891,3e-05,3.38022]
[1778808001035,52.04,81511.98,0.0,0.96891,3e-05,3.3804]
[1778808004068,52.04,81500.03,0.0,0.96857,3e-05,3.41047]
[1778808009104,52.03,81500.97,0.0,0.96862,3e-05,3.40601]
[1778808013131,52.02,81494.21,0.0,0.96845,3e-05,3.42059]
[1778808018171,52.01,81499.21,0.0,0.96862,3e-05,3.40588]
[1778808020183,52.0,81494.19,0.0,0.96849,3e-05,3.41671]
[1778808025217,51.99,81490.49,0.0,0.96842,3e-05,3.42301]
[1778808029249,51.98,81485.59,0.0,0.96831,3e-05,3.43288]
[1778808032267,51.98,81479.67,0.0,0.96818,3e-05,3.44314]
[1778808034281,51.98,81472.3,0.0,0.96797,3e-05,3.46175]
[1778808035287,51.97,81466.14,0.0,0.9678,3e-05,3.47659]
[1778808038308,51.97,81458.93,0.0,0.96759,3e-05,3.49485]
[1778808043343,51.97,81462.87,0.0,0.96771,3e-05,3.48483]
[1778808048379,51.97,81463.18,0.0,0.96772,3e-05,3.48341]
[1778808050394,51.97,81458.14,0.0,0.96758,3e-05,3.49615]
[1778808055428,51.97,81454.78,0.0,0.96748,3e-05,3.50456]
[1778808059455,51.97,81444.02,0.0,0.96717,3e-05,3.53177]
[1778808063484,51.97,81436.12,0.0,0.96694,3e-05,3.55162]
[1778808068519,51.96,81436.79,0.0,0.96697,3e-05,3.54936]
[1778808072548,51.96,81420.61,0.0,0.96649,3e-05,3.59047]
[1778808073555,51.96,81414.34,0.0,0.96631,3e-05,3.6065]
[1778808078589,51.96,81414.56,0.0,0.96633,3e-05,3.60494]
[1778808083627,51.94,81411.18,0.0,0.96628,3e-05,3.60896]
[1778808088663,51.93,81411.84,0.0,0.96631,3e-05,3.60625]
[1778808091684,51.93,81396.94,0.0,0.9659,3e-05,3.6402]
[1778808092692,51.93,81396.87,0.0,0.96591,3e-05,3.64012]
[1778808097725,51.92,81400.42,0.0,0.96603,3e-05,3.62956]
[1778808099740,51.92,81406.21,0.0,0.96621,3e-05,3.61401]
[1778808100747,51.92,81414.07,0.0,0.96645,3e-05,3.5934]
[1778808101754,51.92,81412.52,0.0,0.9664,3e-05,3.59722]
[1778808102761,51.92,81418.07,0.0,0.96657,3e-05,3.58267]
[1778808104775,51.92,81412.93,0.0,0.96642,3e-05,3.59561]
[1778808108803,51.91,81418.52,0.0,0.96659,3e-05,3.58043]
[1778808113843,51.91,81420.04,0.0,0.96665,3e-05,3.57571]
[1778808115857,51.91,81414.97,0.0,0.9665,3e-05,3.5885]
[1778808119886,51.9,81420.74,0.0,0.96668,3e-05,3.57292]
[1778808121900,51.9,81422.02,0.0,0.96672,3e-05,3.56933]
[1778808125927,51.9,81415.68,0.0,0.96654,3e-05,3.58513]
[1778808127217,51.9,81417.82,0.0,0.96661,3e-05,3.57927]
[1778808129957,51.9,81419.13,0.0,0.96665,3e-05,3.57559]
[1778808134992,51.9,81419.0,0.0,0.96665,3e-05,3.57521]
[1778808137287,51.89,81409.03,0.0,0.96636,3e-05,3.60056]
[1778808139025,51.89,81409.87,0.0,0.96639,3e-05,3.59819]
[1778808141034,51.89,81416.46,0.0,0.96659,3e-05,3.5808]
[1778808146068,51.89,81417.21,0.0,0.96662,3e-05,3.57811]
[1778808150097,51.88,81410.56,0.0,0.96643,3e-05,3.59472]
[1778808151105,51.88,81410.86,0.0,0.96648,3e-05,3.58957]
[1778808154128,51.88,81417.42,0.0,0.96668,3e-05,3.57198]
[1778808159159,51.88,81418.06,0.0,0.96671,3e-05,3.56963]
[1778808163193,51.88,81436.47,0.0,0.96725,3e-05,3.52195]
[1778808164199,51.88,81443.77,0.0,0.96747,3e-05,3.50332]
[1778808169234,51.88,81444.63,0.0,0.96749,3e-05,3.50102]
[1778808171248,51.88,81440.02,0.0,0.96736,3e-05,3.51268]
[1778808175276,51.87,81431.09,0.0,0.9671,3e-05,3.53526]
[1778808180311,51.87,81431.47,0.0,0.96712,3e-05,3.53384]
[1778808183333,51.87,81422.0,0.0,0.96684,3e-05,3.55787]
[1778808188369,51.87,81418.98,0.0,0.96676,3e-05,3.56508]
[1778808193404,51.87,81415.99,0.0,0.96668,3e-05,3.57208]
[1778808198439,51.86,81415.22,0.0,0.96666,3e-05,3.57336]
[1778808202471,51.86,81409.59,0.0,0.9665,3e-05,3.58728]
[1778808207781,51.86,81408.89,0.0,0.96649,3e-05,3.58827]
[1778808213544,51.85,81411.1,0.0,0.9666,3e-05,3.57739]
[1778808215558,51.85,81419.12,0.0,0.96684,3e-05,3.55645]
[1778808220593,51.85,81418.3,0.0,0.96683,3e-05,3.55802]
[1778808225628,51.85,81416.07,0.0,0.96677,3e-05,3.56321]
[1778808230665,51.84,81419.14,0.0,0.96686,3e-05,3.55477]
[1778808234691,51.84,81431.54,0.0,0.96723,3e-05,3.52262]
[1778808239727,51.84,81435.55,0.0,0.96735,3e-05,3.51221]
[1778808241741,51.84,81442.17,0.0,0.96755,3e-05,3.49533]
[1778808245768,51.84,81436.08,0.0,0.96737,3e-05,3.51079]
[1778808249798,51.84,81442.4,0.0,0.96755,3e-05,3.49462]
[1778808250805,51.84,81453.44,0.0,0.96787,3e-05,3.46668]
[1778808255841,51.84,81458.25,0.0,0.96801,3e-05,3.45483]
[1778808260876,51.84,81458.77,0.0,0.96802,3e-05,3.45383]
[1778808265911,51.84,81458.06,0.0,0.968,3e-05,3.45593]
[1778808268932,51.85,81452.66,0.0,0.96784,3e-05,3.46973]
[1778808273967,51.85,81453.97,0.0,0.96791,3e-05,3.46249]
[1778808279002,51.85,81454.72,0.0,0.96793,3e-05,3.46085]
[1778808284041,51.85,81440.75,0.0,0.96752,3e-05,3.49654]
[1778808285049,51.85,81445.96,0.0,0.96767,3e-05,3.4833]
[1778808287062,51.85,81440.02,0.0,0.9675,3e-05,3.49841]
[1778808291093,51.85,81435.9,0.0,0.96738,3e-05,3.50883]
[1778808293103,51.85,81430.13,0.0,0.96721,3e-05,3.52351]
[1778808296125,51.85,81435.3,0.0,0.96736,3e-05,3.51019]
[1778808301161,51.85,81439.87,0.0,0.9675,3e-05,3.49847]
[1778808306195,51.85,81440.8,0.0,0.96753,3e-05,3.49605]
[1778808310238,51.85,81420.83,0.0,0.96694,3e-05,3.54702]
[1778808311245,51.85,81406.55,0.0,0.96652,3e-05,3.58376]
[1778808312251,51.85,81408.65,0.0,0.96658,3e-05,3.57817]
[1778808313256,51.85,81416.99,0.0,0.96683,3e-05,3.55651]
[1778808314263,51.84,81417.61,0.0,0.96685,3e-05,3.55481]
[1778808318564,51.84,81426.3,0.0,0.96711,3e-05,3.53204]
[1778808321313,51.84,81435.02,0.0,0.96737,3e-05,3.50961]
[1778808326346,51.84,81438.05,0.0,0.96746,3e-05,3.50181]
[1778808331382,51.84,81441.19,0.0,0.96759,3e-05,3.48963]
[1778808336417,51.84,81444.63,0.0,0.96769,3e-05,3.4809]
[1778808341452,51.84,81445.3,0.0,0.96771,3e-05,3.47923]
[1778808343466,51.84,81456.86,0.0,0.96804,3e-05,3.4501]
[1778808346499,51.84,81467.15,0.0,0.96833,3e-05,3.42447]
[1778808348774,51.84,81470.89,0.0,0.96843,3e-05,3.41535]
[1778808351528,51.85,81467.85,0.0,0.96834,3e-05,3.42332]
[1778808352533,51.85,81462.85,0.0,0.9682,3e-05,3.43596]
[1778808357569,51.85,81460.15,0.0,0.96812,3e-05,3.44316]
[1778808362604,51.85,81463.74,0.0,0.96822,3e-05,3.43456]
[1778808368915,51.85,81461.44,0.0,0.96814,3e-05,3.44086]
[1778808374687,51.85,81459.01,0.0,0.96807,3e-05,3.44748]
[1778808375701,51.85,81453.23,0.0,0.9679,3e-05,3.4621]
[1778808377709,51.86,81443.2,0.0,0.96761,3e-05,3.48754]
[1778808378985,51.85,81428.94,0.0,0.9672,3e-05,3.52384]
[1778808383750,51.85,81420.34,0.0,0.96695,3e-05,3.54558]
[1778808387784,51.85,81415.02,0.0,0.96679,3e-05,3.55886]
[1778808392813,51.85,81414.0,0.0,0.96681,3e-05,3.55674]
[1778808397848,51.85,81415.21,0.0,0.96685,3e-05,3.55305]
[1778808402882,51.84,81416.7,0.0,0.9669,3e-05,3.54872]
[1778808407918,51.84,81411.43,0.0,0.96675,3e-05,3.56174]
[1778808409932,51.84,81420.26,0.0,0.96701,3e-05,3.53883]
[1778808410939,51.84,81427.02,0.0,0.96721,3e-05,3.52145]
[1778808415974,51.84,81428.44,0.0,0.96726,3e-05,3.51756]
[1778808421014,51.84,81428.33,0.0,0.96726,3e-05,3.51761]
[1778808422019,51.84,81421.99,0.0,0.96707,3e-05,3.53377]
[1778808427055,51.84,81419.37,0.0,0.967,3e-05,3.54006]
[1778808432090,51.83,81410.12,0.0,0.96673,3e-05,3.56341]
[1778808433097,51.83,81403.0,0.0,0.96652,3e-05,3.58168]
[1778808434104,51.83,81407.46,0.0,0.96665,3e-05,3.56998]
[1778808439139,51.83,81402.55,0.0,0.96651,3e-05,3.58191]
[1778808441153,51.83,81407.59,0.0,0.96667,3e-05,3.56856]
[1778808446187,51.83,81407.21,0.0,0.96666,3e-05,3.56884]
[1778808451224,51.82,81406.83,0.0,0.9667,3e-05,3.56487]
[1778808453237,51.82,81394.19,0.0,0.96632,3e-05,3.5973]
[1778808454245,51.82,81389.76,0.0,0.96619,3e-05,3.60863]
[1778808459559,51.81,81385.26,0.0,0.96607,3e-05,3.61901]
[1778808463307,51.81,81379.61,0.0,0.96591,3e-05,3.63307]
[1778808468343,51.81,81381.36,0.0,0.96598,3e-05,3.62728]
[1778808469629,51.8,81387.11,0.0,0.96616,3e-05,3.61182]
[1778808475392,51.8,81390.84,0.0,0.96628,3e-05,3.60111]
[1778808480427,51.8,81394.24,0.0,0.96639,3e-05,3.59136]
[1778808485463,51.79,81392.62,0.0,0.96635,3e-05,3.5946]
[1778808490501,51.79,81393.97,0.0,0.9664,3e-05,3.59029]
[1778808495538,51.78,81395.6,0.0,0.96646,3e-05,3.58529]
[1778808501581,51.78,81398.13,0.0,0.96655,3e-05,3.5778]
[1778808506615,51.78,81387.17,0.0,0.96623,3e-05,3.60542]
[1778808508628,51.77,81393.8,0.0,0.96643,3e-05,3.58778]
[1778808513664,51.77,81390.74,0.0,0.96639,3e-05,3.59062]
[1778808518699,51.77,81389.27,0.0,0.96635,3e-05,3.59349]
[1778808523734,51.76,81391.25,0.0,0.96642,3e-05,3.58746]
[1778808528768,51.76,81391.37,0.0,0.96644,3e-05,3.58628]
[1778808531790,51.76,81384.27,0.0,0.96623,3e-05,3.60418]
[1778808533804,51.75,81390.07,0.0,0.96641,3e-05,3.58873]
[1778808535818,51.75,81383.7,0.0,0.96622,3e-05,3.60491]
[1778808540853,51.75,81382.89,0.0,0.96621,3e-05,3.60599]
[1778808545889,51.74,81382.35,0.0,0.9662,3e-05,3.60636]
[1778808550925,51.74,81382.93,0.0,0.96623,3e-05,3.60384]
[1778808555957,51.74,81381.68,0.0,0.96621,3e-05,3.60607]
[1778808560994,51.73,81386.16,0.0,0.96635,3e-05,3.59339]
[1778808566028,51.73,81385.88,0.0,0.96636,3e-05,3.59319]
[1778808569049,51.72,81380.81,0.0,0.96621,3e-05,3.60582]
[1778808572071,51.72,81375.01,0.0,0.96608,3e-05,3.61607]
[1778808577107,51.72,81374.57,0.0,0.96608,3e-05,3.61612]
[1778808582145,51.71,81366.96,0.0,0.96586,3e-05,3.63496]
[1778808584159,51.71,81361.91,0.0,0.96571,3e-05,3.64771]
[1778808587180,51.71,81353.88,0.0,0.96547,3e-05,3.66806]
[1778808592217,51.7,81352.43,0.0,0.96545,3e-05,3.67043]
[1778808597251,51.69,81350.34,0.0,0.9654,3e-05,3.67455]
[1778808602289,51.69,81344.42,0.0,0.96523,3e-05,3.68873]
[1778808604300,51.68,81336.84,0.0,0.965,3e-05,3.70826]
[1778808605307,51.68,81328.36,0.0,0.96474,3e-05,3.73055]
[1778808606314,51.68,81326.44,0.0,0.96469,3e-05,3.7353]
[1778808611349,51.67,81339.32,0.0,0.96511,3e-05,3.69901]
[1778808612359,51.67,81340.31,0.0,0.96514,3e-05,3.69604]
[1778808617392,51.66,81333.77,0.0,0.96496,3e-05,3.71181]
[1778808619406,51.66,81328.29,0.0,0.9648,3e-05,3.72573]
[1778808621420,51.66,81324.9,0.0,0.9647,3e-05,3.73404]
[1778808626455,51.65,81307.51,0.0,0.96417,3e-05,3.77926]
[1778808627462,51.65,81302.19,0.0,0.96401,3e-05,3.79278]
[1778808630793,51.64,81295.38,0.0,0.96381,3e-05,3.80978]
[1778808636538,51.63,81293.7,0.0,0.96383,3e-05,3.80707]
[1778808638553,51.62,81276.89,0.0,0.9633,3e-05,3.85194]
[1778808639560,51.62,81272.62,0.0,0.96316,3e-05,3.86308]
[1778808640865,51.62,81264.67,0.0,0.96291,3e-05,3.88436]
[1778808641574,51.62,81264.39,0.0,0.96291,3e-05,3.88452]
[1778808644596,51.61,81258.04,0.0,0.96272,3e-05,3.90019]
[1778808648624,51.6,81247.58,0.0,0.96241,3e-05,3.92665]
[1778808649631,51.6,81246.29,0.0,0.96237,3e-05,3.92956]
[1778808652652,51.59,81240.21,0.0,0.96219,3e-05,3.94443]
[1778808654678,51.58,81230.78,0.0,0.96189,3e-05,3.96936]
[1778808655679,51.55,81228.47,0.0,0.9619,3e-05,3.96853]
[1778808661012,51.51,81224.7,0.0,0.9619,3e-05,3.96895]
[1778808663736,51.5,81208.61,0.0,0.96139,3e-05,4.01122]
[1778808664744,51.5,81200.53,0.0,0.96111,3e-05,4.03408]
[1778808665757,51.49,81201.46,0.0,0.96115,3e-05,4.0306]
[1778808666759,51.49,81206.6,0.0,0.96134,3e-05,4.01521]
[1778808668774,51.48,81199.44,0.0,0.96112,3e-05,4.03384]
[1778808669778,51.48,81201.46,0.0,0.96119,3e-05,4.02727]
[1778808671086,51.47,81208.53,0.0,0.96144,3e-05,4.00644]
[1778808672799,51.47,81210.64,0.0,0.96154,3e-05,3.99885]
[1778808673806,51.46,81204.09,0.0,0.96132,3e-05,4.01654]
[1778808674813,51.46,81200.48,0.0,0.96121,3e-05,4.02593]
[1778808675820,51.46,81194.78,0.0,0.96102,3e-05,4.04126]
[1778808676827,51.45,81199.65,0.0,0.9612,3e-05,4.02658]
[1778808679848,51.44,81202.51,0.0,0.96133,3e-05,4.01594]
[1778808683875,51.43,81210.18,0.0,0.96163,3e-05,3.99098]
[1778808684889,51.43,81215.67,0.0,0.96182,3e-05,3.97474]
[1778808685891,51.42,81223.13,0.0,0.96208,3e-05,3.95305]
[1778808686898,51.42,81229.88,0.0,0.96232,3e-05,3.93345]
[1778808687905,51.42,81231.92,0.0,0.96239,3e-05,3.92707]
[1778808689919,51.41,81238.32,0.0,0.96262,3e-05,3.9079]
[1778808691230,51.41,81246.93,0.0,0.96295,3e-05,3.87899]
[1778808692948,51.4,81239.19,0.0,0.96271,3e-05,3.8992]
[1778808693947,51.4,81235.17,0.0,0.96258,3e-05,3.90973]
[1778808694958,51.4,81219.17,0.0,0.96206,3e-05,3.95374]
[1778808695961,51.39,81216.12,0.0,0.96196,3e-05,3.96157]
[1778808697984,51.39,81201.33,0.0,0.96148,3e-05,4.00173]
[1778808698985,51.39,81197.63,0.0,0.96137,3e-05,4.01139]
[1778808699990,51.38,81189.59,0.0,0.9611,3e-05,4.03337]
[1778808701339,51.38,81189.93,0.0,0.96112,3e-05,4.03155]
[1778808704025,51.37,81195.83,0.0,0.96135,3e-05,4.01228]
[1778808709061,51.35,81192.6,0.0,0.96129,3e-05,4.01728]
[1778808710067,51.35,81199.83,0.0,0.96155,3e-05,3.99598]
[1778808711406,51.34,81204.45,0.0,0.96172,3e-05,3.98214]
[1778808712083,51.34,81204.45,0.0,0.96172,3e-05,3.98137]
[1778808714096,51.33,81200.13,0.0,0.9616,3e-05,3.99199]
[1778808719131,51.32,81198.09,0.0,0.96157,3e-05,3.9938]
[1778808723159,51.3,81198.19,0.0,0.96162,3e-05,3.99032]
[1778808726182,51.29,81202.27,0.0,0.96178,3e-05,3.97646]
[1778808727190,51.29,81183.34,0.0,0.96115,3e-05,4.0293]
[1778808728197,51.29,81178.11,0.0,0.96098,3e-05,4.04337]
[1778808729203,51.28,81179.49,0.0,0.96103,3e-05,4.03859]
[1778808734241,51.27,81185.88,0.0,0.9613,3e-05,4.01622]
[1778808739276,51.25,81181.06,0.0,0.96119,3e-05,4.02586]
[1778808744319,51.23,81196.26,0.0,0.96175,3e-05,3.9787]
[1778808745318,51.23,81213.3,0.0,0.96233,3e-05,3.93003]
[1778808746327,51.23,81223.73,0.0,0.96269,3e-05,3.90024]
[1778808747332,51.22,81228.79,0.0,0.96286,3e-05,3.88554]
[1778808748339,51.22,81231.18,0.0,0.96295,3e-05,3.87832]
[1778808752367,51.21,81242.06,0.0,0.96337,3e-05,3.84155]
[1778808753374,51.21,81245.12,0.0,0.96348,3e-05,3.8326]
[1778808755388,51.21,81250.22,0.0,0.96366,3e-05,3.81758]
[1778808756395,51.2,81261.13,0.0,0.96401,3e-05,3.78723]
[1778808757402,51.2,81265.38,0.0,0.96416,3e-05,3.77521]
[1778808759416,51.2,81268.3,0.0,0.96426,3e-05,3.76646]
[1778808764459,51.19,81256.85,0.0,0.96391,3e-05,3.79612]
[1778808765460,51.19,81254.66,0.0,0.96385,3e-05,3.80081]
[1778808769489,51.18,81249.23,0.0,0.9637,3e-05,3.81387]
[1778808770496,51.18,81244.23,0.0,0.96354,3e-05,3.82712]
[1778808774524,51.17,81234.92,0.0,0.96326,3e-05,3.85079]
[1778808775531,51.17,81223.94,0.0,0.96291,3e-05,3.88066]
[1778808776538,51.16,81216.77,0.0,0.96268,3e-05,3.90003]
[1778808777545,51.16,81208.24,0.0,0.9624,3e-05,3.92324]
[1778808782580,51.15,81207.62,0.0,0.96242,3e-05,3.92172]
[1778808787624,51.13,81207.95,0.0,0.96246,3e-05,3.91763]
[1778808788632,51.13,81202.78,0.0,0.9623,3e-05,3.93149]
[1778808790644,51.12,81202.09,0.0,0.96229,3e-05,3.93211]
[1778808793666,51.12,81193.16,0.0,0.96201,3e-05,3.95524]
[1778808794681,51.11,81200.59,0.0,0.96227,3e-05,3.93363]
[1778808795681,51.11,81199.76,0.0,0.96225,3e-05,3.93531]
[1778808800715,51.1,81197.56,0.0,0.96222,3e-05,3.93817]
[1778808805752,51.08,81202.64,0.0,0.96243,3e-05,3.9206]
[1778808810785,51.07,81203.26,0.0,0.96248,3e-05,3.91565]
[1778808814813,51.06,81213.67,0.0,0.9629,3e-05,3.87966]
[1778808815822,51.06,81216.14,0.0,0.96299,3e-05,3.87221]
[1778808817837,51.05,81209.63,0.0,0.96279,3e-05,3.88924]
[1778808818844,51.05,81205.75,0.0,0.96266,3e-05,3.8995]
[1778808823882,51.04,81207.18,0.0,0.96275,3e-05,3.89251]
[1778808828916,51.02,81204.03,0.0,0.96268,3e-05,3.89836]
[1778808830929,51.02,81198.72,0.0,0.96251,3e-05,3.91205]
[1778808832272,51.01,81196.33,0.0,0.96245,3e-05,3.91752]
[1778808837979,51.0,81195.06,0.0,0.96244,3e-05,3.91799]
[1778808842342,50.99,81182.81,0.0,0.96206,3e-05,3.94995]
[1778808847043,50.99,81189.96,0.0,0.9623,3e-05,3.92946]
[1778808848050,50.99,81190.01,0.0,0.9623,3e-05,3.92927]
[1778808852412,50.98,81183.66,0.0,0.96211,3e-05,3.94519]
[1778808854092,50.98,81189.41,0.0,0.96232,3e-05,3.92833]
[1778808855103,50.98,81190.55,0.0,0.96236,3e-05,3.9245]
[1778808858120,50.97,81183.89,0.0,0.96216,3e-05,3.94143]
[1778808859127,50.97,81181.58,0.0,0.96209,3e-05,3.94731]
[1778808864163,50.96,81184.19,0.0,0.96219,3e-05,3.93894]
[1778808869199,50.96,81186.21,0.0,0.96227,3e-05,3.93232]
[1778808872552,50.95,81195.43,0.0,0.96262,3e-05,3.90134]
[1778808874235,50.95,81203.2,0.0,0.96288,3e-05,3.87948]
[1778808875240,50.95,81204.29,0.0,0.96292,3e-05,3.87636]
[1778808880280,50.95,81213.56,0.0,0.96323,3e-05,3.8502]
[1778808881283,50.95,81213.41,0.0,0.96323,3e-05,3.85058]
[1778808882623,50.95,81225.87,0.0,0.96364,3e-05,3.8156]
[1778808885310,50.95,81232.44,0.0,0.96387,3e-05,3.79667]
[1778808887324,50.94,81238.01,0.0,0.96405,3e-05,3.78061]
[1778808890350,50.94,81242.92,0.0,0.96423,3e-05,3.76576]
[1778808895380,50.93,81243.23,0.0,0.96426,3e-05,3.76323]
[1778808900419,50.93,81247.57,0.0,0.96441,3e-05,3.75004]
[1778808901428,50.92,81249.99,0.0,0.9645,3e-05,3.74283]
[1778808903441,50.92,81256.86,0.0,0.96473,3e-05,3.7236]
[1778808908478,50.92,81246.57,0.0,0.96439,3e-05,3.7523]
[1778808913515,50.94,81236.01,0.0,0.96401,3e-05,3.78462]
[1778808914520,50.94,81230.07,0.0,0.96381,3e-05,3.80158]
[1778808919555,50.95,81232.48,0.0,0.96385,3e-05,3.79804]
[1778808923585,50.96,81226.23,0.0,0.96362,3e-05,3.81772]
[1778808924593,50.97,81232.76,0.0,0.96382,3e-05,3.80034]
[1778808926606,50.97,81245.65,0.0,0.96423,3e-05,3.76626]
[1778808927613,51.0,81251.91,0.0,0.96435,3e-05,3.75606]
[1778808929627,51.01,81244.62,0.0,0.9641,3e-05,3.77731]
[1778808934662,51.02,81237.84,0.0,0.96388,3e-05,3.79474]
[1778808938716,51.03,81243.11,0.0,0.96402,3e-05,3.7827]
[1778808939702,51.03,81243.11,0.0,0.96401,3e-05,3.78333]
[1778808940709,51.04,81249.48,0.0,0.96421,3e-05,3.76656]
[1778808945746,51.05,81247.6,0.0,0.96411,3e-05,3.77501]
[1778808948766,51.06,81240.64,0.0,0.96387,3e-05,3.79604]
[1778808950799,51.06,81245.75,0.0,0.96402,3e-05,3.78328]
[1778808951806,51.07,81248.24,0.0,0.96409,3e-05,3.77712]
[1778808956841,51.08,81251.8,0.0,0.96417,3e-05,3.77064]
[1778808959867,51.09,81265.13,0.0,0.96457,3e-05,3.73632]
[1778808960871,51.09,81271.17,0.0,0.96475,3e-05,3.72066]
[1778808961885,51.09,81282.17,0.0,0.96509,3e-05,3.69171]
[1778808963212,51.1,81283.63,0.0,0.96513,3e-05,3.68856]
[1778808968933,51.12,81286.2,0.0,0.96516,3e-05,3.68636]
[1778808969939,51.12,81295.57,0.0,0.96544,3e-05,3.66204]
[1778808970946,51.12,81297.93,0.0,0.96551,3e-05,3.65656]
[1778808975983,51.14,81296.71,0.0,0.96542,3e-05,3.66401]
[1778808981021,51.16,81299.04,0.0,0.96545,3e-05,3.66188]
[1778808983361,51.17,81314.26,0.0,0.9659,3e-05,3.62303]
[1778808984039,51.17,81314.26,0.0,0.96589,3e-05,3.6239]
[1778808987065,51.18,81322.5,0.0,0.96611,3e-05,3.60474]
[1778808989079,51.19,81328.61,0.0,0.96628,3e-05,3.59045]
[1778808990089,51.19,81336.72,0.0,0.96652,3e-05,3.57007]
[1778808991093,51.24,81339.9,0.0,0.96654,3e-05,3.56708]
[1778808993432,51.34,81350.0,0.0,0.96657,3e-05,3.56508]
[1778808997136,51.43,81334.66,0.0,0.96587,3e-05,3.62536]
[1778808998142,51.43,81346.14,0.0,0.96621,3e-05,3.59603]
[1778808999150,51.44,81349.38,0.0,0.9663,3e-05,3.58845]
[1778809004184,51.46,81349.46,0.0,0.96625,3e-05,3.59283]
[1778809007218,51.47,81354.9,0.0,0.96639,3e-05,3.58134]
[1778809008222,51.47,81371.3,0.0,0.96688,3e-05,3.53901]
[1778809009229,51.51,81373.8,0.0,0.96684,3e-05,3.5424]
[1778809014265,51.65,81372.04,0.0,0.96644,3e-05,3.57729]
[1778809019299,51.67,81373.64,0.0,0.96644,3e-05,3.57773]
[1778809024333,51.69,81377.95,0.0,0.96651,3e-05,3.57114]
[1778809029369,51.71,81377.32,0.0,0.96644,3e-05,3.57735]
[1778809032390,51.72,81389.74,0.0,0.96678,3e-05,3.54794]
[1778809033716,51.8,81393.31,0.0,0.96667,3e-05,3.55783]
[1778809037425,51.89,81404.28,0.0,0.96678,3e-05,3.54902]
[1778809038431,51.89,81407.72,0.0,0.96687,3e-05,3.54112]
[1778809042462,51.91,81426.89,0.0,0.96739,3e-05,3.49589]
[1778809043786,52.0,81444.54,0.0,0.96767,3e-05,3.47181]
[1778809048503,52.15,81434.71,0.0,0.96702,3e-05,3.5289]
[1778809049509,52.15,81423.9,0.0,0.96668,3e-05,3.5584]
[1778809053857,52.17,81418.23,0.0,0.96651,3e-05,3.57228]
[1778809059579,52.19,81419.75,0.0,0.96649,3e-05,3.57364]
[1778809064615,52.21,81422.5,0.0,0.96653,3e-05,3.57094]
[1778809067636,52.22,81412.24,0.0,0.96619,3e-05,3.59991]
[1778809072672,52.24,81415.77,0.0,0.96625,3e-05,3.5949]
[1778809077708,52.26,81412.27,0.0,0.9661,3e-05,3.60804]
[1778809082743,52.28,81409.32,0.0,0.96596,3e-05,3.61964]
[1778809084756,52.28,81404.26,0.0,0.96579,3e-05,3.63432]
[1778809089792,52.3,81400.49,0.0,0.96564,3e-05,3.64787]
[1778809091806,52.31,81395.32,0.0,0.96546,3e-05,3.66279]
[1778809094827,52.32,81403.49,0.0,0.96569,3e-05,3.64363]
[1778809099862,52.33,81405.1,0.0,0.96569,3e-05,3.64305]
[1778809104897,52.35,81404.69,0.0,0.96564,3e-05,3.64765]
[1778809106920,52.35,81396.11,0.0,0.96536,3e-05,3.67142]
[1778809107927,52.36,81389.82,0.0,0.96516,3e-05,3.68855]
[1778809108933,52.36,81388.84,0.0,0.96513,3e-05,3.69176]
[1778809113969,52.37,81382.96,0.0,0.96495,3e-05,3.70603]
[1778809119003,52.39,81385.76,0.0,0.965,3e-05,3.70177]
[1778809124357,52.4,81380.84,0.0,0.96481,3e-05,3.71776]
[1778809127065,52.41,81388.78,0.0,0.96503,3e-05,3.69869]
[1778809132099,52.42,81385.63,0.0,0.9649,3e-05,3.71011]
[1778809137133,52.44,81383.0,0.0,0.96478,3e-05,3.72012]
[1778809142169,52.45,81378.55,0.0,0.96461,3e-05,3.73488]
[1778809144498,52.45,81386.13,0.0,0.96483,3e-05,3.71609]
[1778809146198,52.46,81389.25,0.0,0.96492,3e-05,3.70911]
[1778809148213,52.47,81396.1,0.0,0.96511,3e-05,3.69243]
[1778809153250,52.48,81393.25,0.0,0.96499,3e-05,3.7032]
[1778809154569,52.48,81399.69,0.0,0.96518,3e-05,3.68699]
[1778809155264,52.49,81399.69,0.0,0.96517,3e-05,3.68767]
[1778809160299,52.5,81399.47,0.0,0.96512,3e-05,3.69161]
[1778809164638,52.51,81391.35,0.0,0.96483,3e-05,3.71622]
[1778809171376,52.53,81391.2,0.0,0.96482,3e-05,3.71611]
[1778809176411,52.55,81391.46,0.0,0.9648,3e-05,3.71859]
[1778809181448,52.56,81392.12,0.0,0.96478,3e-05,3.72007]
[1778809188496,52.58,81389.71,0.0,0.96465,3e-05,3.73083]
[1778809190509,52.58,81381.4,0.0,0.96438,3e-05,3.75399]
[1778809191518,52.59,81379.68,0.0,0.96432,3e-05,3.75913]
[1778809194850,52.6,81374.63,0.0,0.96414,3e-05,3.77481]
[1778809199572,52.61,81373.62,0.0,0.96408,3e-05,3.77968]
[1778809204920,52.62,81375.55,0.0,0.9641,3e-05,3.77779]
[1778809208635,52.63,81382.3,0.0,0.96429,3e-05,3.76155]
[1778809213670,52.64,81381.99,0.0,0.96424,3e-05,3.76575]
[1778809218705,52.65,81393.69,0.0,0.96458,3e-05,3.73713]
[1778809219712,52.66,81394.44,0.0,0.96459,3e-05,3.73638]
[1778809223740,52.67,81387.42,0.0,0.96435,3e-05,3.7567]
[1778809228778,52.68,81389.79,0.0,0.96439,3e-05,3.75391]
[1778809233810,52.69,81389.11,0.0,0.96437,3e-05,3.75426]
[1778809238846,52.71,81389.97,0.0,0.96436,3e-05,3.75492]
[1778809240865,52.71,81375.65,0.0,0.9639,3e-05,3.79392]
[1778809243884,52.72,81370.52,0.0,0.96372,3e-05,3.80908]
[1778809248926,52.73,81368.6,0.0,0.96364,3e-05,3.81657]
[1778809254966,52.74,81368.48,0.0,0.9636,3e-05,3.81966]
[1778809260000,52.75,81369.7,0.0,0.96361,3e-05,3.81866]
[1778809262017,52.75,81363.44,0.0,0.9634,3e-05,3.83624]
[1778809263022,52.75,81348.53,0.0,0.96293,3e-05,3.87626]
[1778809264033,52.76,81328.41,0.0,0.96227,3e-05,3.93134]
[1778809268060,52.76,81337.8,0.0,0.96256,3e-05,3.90685]
[1778809269069,52.77,81343.58,0.0,0.96271,3e-05,3.89427]
[1778809272088,52.79,81337.66,0.0,0.96248,3e-05,3.91381]
[1778809277123,52.8,81339.9,0.0,0.96254,3e-05,3.90908]
[1778809281151,52.8,81339.23,0.0,0.9625,3e-05,3.91204]
[1778809286186,52.81,81340.01,0.0,0.96251,3e-05,3.91136]
[1778809291221,52.81,81339.76,0.0,0.96253,3e-05,3.90906]
[1778809296257,52.82,81336.62,0.0,0.96241,3e-05,3.91902]
[1778809301292,52.83,81320.04,0.0,0.96185,3e-05,3.96552]
[1778809302298,52.83,81319.38,0.0,0.96183,3e-05,3.96753]
[1778809303305,52.83,81328.86,0.0,0.96213,3e-05,3.94187]
[1778809304315,52.83,81332.77,0.0,0.96226,3e-05,3.93147]
[1778809309346,52.83,81334.31,0.0,0.96229,3e-05,3.92854]
[1778809314382,52.84,81331.2,0.0,0.96218,3e-05,3.93821]
[1778809320425,52.84,81328.93,0.0,0.96209,3e-05,3.94586]
[1778809325779,52.85,81334.32,0.0,0.96225,3e-05,3.93248]
[1778809331502,52.86,81338.42,0.0,0.96236,3e-05,3.92298]
[1778809332509,52.86,81343.63,0.0,0.96253,3e-05,3.90914]
[1778809337544,52.86,81341.32,0.0,0.96244,3e-05,3.91684]
[1778809342579,52.87,81344.5,0.0,0.96252,3e-05,3.90961]
[1778809347614,52.88,81341.83,0.0,0.96242,3e-05,3.91818]
[1778809352653,52.88,81342.14,0.0,0.96245,3e-05,3.91418]
[1778809357687,52.89,81342.89,0.0,0.96246,3e-05,3.91343]
[1778809362725,52.89,81349.15,0.0,0.96265,3e-05,3.89775]
[1778809363729,52.89,81358.42,0.0,0.96295,3e-05,3.87306]
[1778809364740,52.9,81359.03,0.0,0.96296,3e-05,3.87173]
[1778809367768,52.9,81364.35,0.0,0.96312,3e-05,3.85834]
[1778809369782,52.9,81368.09,0.0,0.96323,3e-05,3.849]
[1778809374817,52.91,81364.42,0.0,0.96309,3e-05,3.86057]
[1778809377838,52.91,81370.07,0.0,0.96326,3e-05,3.84649]
[1778809382877,52.92,81365.25,0.0,0.96309,3e-05,3.86123]
[1778809387911,52.93,81362.52,0.0,0.96298,3e-05,3.87036]
[1778809394960,52.94,81365.32,0.0,0.96304,3e-05,3.86545]
[1778809397981,52.95,81359.57,0.0,0.96284,3e-05,3.88199]
[1778809403016,52.95,81360.88,0.0,0.96286,3e-05,3.88029]
[1778809408051,52.96,81361.52,0.0,0.96286,3e-05,3.88036]
[1778809413086,52.97,81364.68,0.0,0.96298,3e-05,3.86928]
[1778809416108,52.98,81372.11,0.0,0.9632,3e-05,3.85052]
[1778809418121,52.98,81374.16,0.0,0.96326,3e-05,3.84586]
[1778809422149,52.99,81368.47,0.0,0.96306,3e-05,3.86268]
[1778809427184,52.99,81367.76,0.0,0.96302,3e-05,3.86649]
[1778809432219,53.0,81369.67,0.0,0.96305,3e-05,3.86329]
[1778809434233,53.01,81363.28,0.0,0.96284,3e-05,3.88152]
[1778809439268,53.02,81367.78,0.0,0.96296,3e-05,3.87124]
[1778809444303,53.02,81362.13,0.0,0.96276,3e-05,3.88821]
[1778809446318,53.03,81359.47,0.0,0.96266,3e-05,3.89602]
[1778809451352,53.03,81360.3,0.0,0.96267,3e-05,3.89539]
[1778809456693,53.04,81364.81,0.0,0.9628,3e-05,3.88484]
[1778809458401,53.04,81364.87,0.0,0.96279,3e-05,3.88533]
[1778809463436,53.05,81365.13,0.0,0.96278,3e-05,3.8863]
[1778809466765,53.05,81359.5,0.0,0.96259,3e-05,3.90241]
[1778809469487,53.06,81357.22,0.0,0.96251,3e-05,3.90945]
[1778809474513,53.07,81354.99,0.0,0.96243,3e-05,3.91491]
[1778809479548,53.12,81355.01,0.0,0.9623,3e-05,3.92547]
[1778809483577,53.13,81344.33,0.0,0.96195,3e-05,3.95529]
[1778809484582,53.13,81335.22,0.0,0.96165,3e-05,3.98024]
[1778809485590,53.13,81336.02,0.0,0.96167,3e-05,3.97818]
[1778809488611,53.13,81345.08,0.0,0.96196,3e-05,3.95395]
[1778809489619,53.13,81349.2,0.0,0.96209,3e-05,3.94294]
[1778809494653,53.13,81351.61,0.0,0.96216,3e-05,3.93734]
[1778809499689,53.14,81354.9,0.0,0.96226,3e-05,3.92944]
[1778809507045,53.14,81358.1,0.0,0.96234,3e-05,3.92223]
[1778809512780,53.15,81358.24,0.0,0.96233,3e-05,3.92307]
[1778809517819,53.15,81353.42,0.0,0.96217,3e-05,3.93705]
[1778809519832,53.15,81348.07,0.0,0.96199,3e-05,3.95187]
[1778809521845,53.16,81344.03,0.0,0.96185,3e-05,3.96311]
[1778809522864,53.16,81338.41,0.0,0.96167,3e-05,3.97852]
[1778809524866,53.16,81326.36,0.0,0.96127,3e-05,4.01163]
[1778809525873,53.16,81325.4,0.0,0.96124,3e-05,4.01431]
[1778809530908,53.16,81326.29,0.0,0.96126,3e-05,4.01211]
[1778809532922,53.16,81331.24,0.0,0.96147,3e-05,3.99422]
[1778809534936,53.16,81341.14,0.0,0.96179,3e-05,3.96741]
[1778809535947,53.16,81340.44,0.0,0.96176,3e-05,3.96944]
[1778809540978,53.16,81340.84,0.0,0.96177,3e-05,3.96896]
[1778809546012,53.17,81340.58,0.0,0.96175,3e-05,3.97029]
[1778809551050,53.17,81317.72,0.0,0.96099,3e-05,4.03341]
[1778809552057,53.17,81310.99,0.0,0.96077,3e-05,4.05197]
[1778809553063,53.17,81305.41,0.0,0.96058,3e-05,4.06738]
[1778809554073,53.17,81305.45,0.0,0.96058,3e-05,4.06724]
[1778809559108,53.17,81306.26,0.0,0.96061,3e-05,4.06491]
[1778809562128,53.17,81314.24,0.0,0.96088,3e-05,4.04284]
[1778809563137,53.17,81314.15,0.0,0.96088,3e-05,4.04311]
[1778809564143,53.17,81305.99,0.0,0.9606,3e-05,4.06564]
[1778809565150,53.17,81306.04,0.0,0.9606,3e-05,4.06548]
[1778809569178,53.17,81299.66,0.0,0.96039,3e-05,4.08308]
[1778809573206,53.17,81299.29,0.0,0.96038,3e-05,4.08394]
[1778809575220,53.17,81305.62,0.0,0.96059,3e-05,4.06636]
[1778809580255,53.17,81301.51,0.0,0.96046,3e-05,4.07768]
[1778809585295,53.17,81300.52,0.0,0.96042,3e-05,4.08033]
[1778809587306,53.17,81288.33,0.0,0.96001,3e-05,4.11414]
[1778809588314,53.17,81285.89,0.0,0.95993,3e-05,4.12087]
[1778809590327,53.16,81280.33,0.0,0.95974,3e-05,4.13622]
[1778809591335,53.16,81277.11,0.0,0.95968,3e-05,4.14055]
[1778809593349,53.16,81271.36,0.0,0.95948,3e-05,4.1564]
[1778809598398,53.16,81270.58,0.0,0.95947,3e-05,4.15766]
[1778809603436,53.16,81269.77,0.0,0.95945,3e-05,4.15911]
[1778809604443,53.15,81256.77,0.0,0.959,3e-05,4.19555]
[1778809605449,53.15,81253.61,0.0,0.9589,3e-05,4.20426]
[1778809610484,53.15,81251.05,0.0,0.95882,3e-05,4.21032]
[1778809615520,53.14,81250.49,0.0,0.95882,3e-05,4.21073]
[1778809619547,53.14,81242.51,0.0,0.95855,3e-05,4.23247]
[1778809621561,53.14,81239.77,0.0,0.95846,4e-05,4.23974]
[1778809625593,53.13,81224.74,0.0,0.95794,4e-05,4.28185]
[1778809626603,53.13,81209.87,0.0,0.95742,4e-05,4.32397]
[1778809627908,53.13,81219.39,0.0,0.95776,4e-05,4.29617]
[1778809628614,53.13,81219.94,0.0,0.95779,4e-05,4.29421]
[1778809630627,53.12,81211.36,0.0,0.95749,4e-05,4.31814]
[1778809631635,53.12,81213.24,0.0,0.95756,4e-05,4.31232]
[1778809636674,53.11,81216.88,0.0,0.95772,4e-05,4.29985]
[1778809637981,53.11,81235.76,0.0,0.95839,4e-05,4.24542]
[1778809639691,53.11,81237.19,0.0,0.95845,4e-05,4.24066]
[1778809640698,53.11,81230.99,0.0,0.95823,4e-05,4.25804]
[1778809641705,53.11,81234.45,0.0,0.95836,4e-05,4.24784]
[1778809645734,53.1,81227.02,0.0,0.95811,4e-05,4.26782]
[1778809646740,53.1,81221.06,0.0,0.9579,4e-05,4.28454]
[1778809648057,53.1,81219.81,0.0,0.95786,4e-05,4.28775]
[1778809652782,53.09,81213.98,0.0,0.95772,4e-05,4.29789]
[1778809653793,53.09,81212.62,0.0,0.95768,4e-05,4.30138]
[1778809658851,53.08,81213.82,0.0,0.95775,4e-05,4.29583]
[1778809660844,53.08,81222.25,0.0,0.95806,4e-05,4.2708]
[1778809661850,53.07,81223.56,0.0,0.95811,4e-05,4.26666]
[1778809666889,53.07,81228.23,0.0,0.9583,4e-05,4.25146]
[1778809668200,53.07,81240.78,0.0,0.95874,3e-05,4.21537]
[1778809668901,53.06,81240.78,0.0,0.95874,3e-05,4.21506]
[1778809669910,53.06,81246.1,0.0,0.95893,3e-05,4.19968]
[1778809670916,53.06,81246.44,0.0,0.95895,3e-05,4.19844]
[1778809675951,53.06,81251.79,0.0,0.95915,3e-05,4.18201]
[1778809680986,53.05,81254.4,0.0,0.95925,3e-05,4.17351]
[1778809683011,53.05,81261.04,0.0,0.95949,3e-05,4.15439]
[1778809684009,53.05,81266.2,0.0,0.95967,3e-05,4.13972]
[1778809685017,53.05,81274.83,0.0,0.95996,3e-05,4.11541]
[1778809686025,53.05,81275.8,0.0,0.96,3e-05,4.11259]
[1778809688339,53.05,81254.21,0.0,0.95926,3e-05,4.173]
[1778809689051,53.05,81254.21,0.0,0.95926,3e-05,4.17285]
[1778809690057,53.05,81253.11,0.0,0.95922,3e-05,4.17575]
[1778809692072,53.04,81258.84,0.0,0.95943,3e-05,4.15921]
[1778809694091,53.04,81261.41,0.0,0.95952,3e-05,4.15163]
[1778809699124,53.04,81258.28,0.0,0.95942,3e-05,4.15959]
[1778809704158,53.04,81258.88,0.0,0.95945,3e-05,4.15702]
[1778809709196,53.03,81261.3,0.0,0.95955,3e-05,4.14934]
[1778809711208,53.03,81264.16,0.0,0.95969,3e-05,4.13644]
[1778809713222,53.03,81256.05,0.0,0.95942,3e-05,4.15893]
[1778809718551,53.02,81256.64,0.0,0.95945,3e-05,4.15623]
[1778809724299,53.02,81263.2,0.0,0.95968,3e-05,4.13695]
[1778809727320,53.02,81265.53,0.0,0.95977,3e-05,4.12999]
[1778809732355,53.02,81266.53,0.0,0.95981,3e-05,4.12652]
[1778809737390,53.01,81268.54,0.0,0.95989,3e-05,4.12025]
[1778809742426,53.01,81269.42,0.0,0.95992,3e-05,4.11725]
[1778809746453,53.01,81266.65,0.0,0.95983,3e-05,4.12453]
[1778809751488,53.01,81268.34,0.0,0.9599,3e-05,4.11919]
[1778809755516,53.0,81261.46,0.0,0.95967,3e-05,4.13798]
[1778809756523,53.0,81258.34,0.0,0.95956,3e-05,4.14659]
[1778809758540,53.0,81249.32,0.0,0.95926,3e-05,4.17146]
[1778809761558,53.0,81255.02,0.0,0.95946,3e-05,4.155]
[1778809762566,53.0,81259.41,0.0,0.95962,3e-05,4.14232]
[1778809767601,53.0,81263.76,0.0,0.95977,3e-05,4.12945]
[1778809772635,52.99,81265.71,0.0,0.95989,3e-05,4.11882]
[1778809777671,52.99,81266.45,0.0,0.95992,3e-05,4.1162]
[1778809782705,52.99,81265.8,0.0,0.95991,3e-05,4.11746]
[1778809787741,52.99,81270.05,0.0,0.96006,3e-05,4.10505]
[1778809792775,52.98,81272.38,0.0,0.96014,3e-05,4.09813]
[1778809793782,52.98,81279.5,0.0,0.96038,3e-05,4.07822]
[1778809794790,52.98,81275.76,0.0,0.96026,3e-05,4.0886]
[1778809797812,52.98,81268.21,0.0,0.96,3e-05,4.10953]
[1778809799125,52.98,81270.08,0.0,0.96007,3e-05,4.10422]
[1778809802853,52.98,81261.79,0.0,0.95979,3e-05,4.12713]
[1778809803855,52.98,81261.7,0.0,0.95979,3e-05,4.12726]
[1778809809197,52.98,81265.11,0.0,0.95991,3e-05,4.11713]
[1778809810907,52.98,81259.85,0.0,0.95973,3e-05,4.13167]
[1778809811912,52.98,81256.24,0.0,0.95961,3e-05,4.14168]
[1778809816951,52.97,81254.55,0.0,0.95956,3e-05,4.14569]
[1778809821986,52.97,81256.07,0.0,0.95962,3e-05,4.14069]
[1778809827021,52.97,81254.46,0.0,0.95957,3e-05,4.14452]
[1778809829338,52.97,81262.67,0.0,0.95986,3e-05,4.12118]
[1778809831050,52.97,81263.7,0.0,0.95994,3e-05,4.1135]
[1778809836084,52.96,81265.33,0.0,0.96,3e-05,4.10849]
[1778809841119,52.96,81265.26,0.0,0.96,3e-05,4.10827]
[1778809846155,52.96,81267.94,0.0,0.9601,3e-05,4.10035]
[1778809851189,52.96,81267.28,0.0,0.96008,3e-05,4.10179]
[1778809857231,52.96,81269.07,0.0,0.96015,3e-05,4.09634]
[1778809859549,52.96,81275.8,0.0,0.96038,3e-05,4.07745]
[1778809863274,52.96,81276.35,0.0,0.9604,3e-05,4.07577]
[1778809868311,52.95,81277.0,0.0,0.96042,3e-05,4.07382]
[1778809869623,52.95,81269.0,0.0,0.96015,3e-05,4.09609]
[1778809871329,52.95,81266.91,0.0,0.96008,3e-05,4.10184]
[1778809876368,52.95,81268.94,0.0,0.96015,3e-05,4.09585]
[1778809877376,52.95,81259.32,0.0,0.95982,3e-05,4.12272]
[1778809878382,52.95,81259.39,0.0,0.95983,3e-05,4.12241]
[1778809883468,52.95,81257.65,0.0,0.95978,3e-05,4.12675]
[1778809884464,52.95,81238.98,0.0,0.95913,3e-05,4.17939]
[1778809885467,52.95,81229.32,0.0,0.9588,3e-05,4.20647]
[1778809886474,52.95,81226.79,0.0,0.95871,4e-05,4.21342]
[1778809891511,52.94,81226.87,0.0,0.95877,4e-05,4.20728]
[1778809895537,52.94,81221.38,0.0,0.95859,4e-05,4.22186]
[1778809896544,52.94,81213.6,0.0,0.95832,4e-05,4.24381]
[1778809897552,52.93,81207.54,0.0,0.95812,4e-05,4.26051]
[1778809901581,52.93,81197.57,0.0,0.95778,4e-05,4.28773]
[1778809904601,52.92,81181.34,0.0,0.95721,4e-05,4.33344]
[1778809909639,52.91,81174.73,0.0,0.95699,4e-05,4.35078]
[1778809910642,52.91,81168.82,0.0,0.95678,4e-05,4.36754]
[1778809911651,52.91,81161.16,0.0,0.95651,4e-05,4.38944]
[1778809912657,52.91,81150.95,0.0,0.95615,4e-05,4.41854]
[1778809914672,52.9,81140.8,0.0,0.95578,4e-05,4.44748]
[1778809915682,52.9,81133.28,0.0,0.95551,4e-05,4.46919]
[1778809917694,52.9,81127.45,0.0,0.95531,4e-05,4.48538]
[1778809919711,52.89,81134.9,0.0,0.9556,4e-05,4.46217]
[1778809920725,52.89,81140.83,0.0,0.95582,4e-05,4.44414]
[1778809921725,52.89,81133.56,0.0,0.95556,4e-05,4.46514]
[1778809922731,52.88,81123.75,0.0,0.9552,4e-05,4.49371]
[1778809927768,52.87,81131.6,0.0,0.95553,4e-05,4.46763]
[1778809928777,52.87,81144.03,0.0,0.956,4e-05,4.43042]
[1778809929783,52.87,81150.48,0.0,0.95624,4e-05,4.411]
[1778809934820,52.86,81150.45,0.0,0.95626,4e-05,4.40906]
[1778809939853,52.85,81150.53,0.0,0.95629,4e-05,4.40679]
[1778809944888,52.84,81155.37,0.0,0.95649,4e-05,4.39061]
[1778809950197,52.84,81152.73,0.0,0.95642,4e-05,4.39646]
[1778809955965,52.83,81149.51,0.0,0.95637,4e-05,4.39891]
[1778809961000,52.82,81153.37,0.0,0.95654,4e-05,4.38569]
[1778809966054,52.81,81152.73,0.0,0.95654,4e-05,4.38576]
[1778809967042,52.81,81146.81,0.0,0.95632,4e-05,4.40276]
[1778809968050,52.81,81135.03,0.0,0.95589,4e-05,4.43705]
[1778809972084,52.8,81141.74,0.0,0.95616,4e-05,4.4155]
[1778809977119,52.79,81140.8,0.0,0.95615,4e-05,4.41629]
[1778809982148,52.78,81137.42,0.0,0.95605,4e-05,4.42419]
[1778809983156,52.78,81131.25,0.0,0.95583,4e-05,4.44197]
[1778809988190,52.77,81132.74,0.0,0.95591,4e-05,4.4353]
[1778809992218,52.76,81123.08,0.0,0.95558,4e-05,4.4621]
[1778809996255,52.76,81113.4,0.0,0.95524,4e-05,4.48886]
[1778809999269,52.75,81109.8,0.0,0.95512,4e-05,4.49792]
[1778810002299,52.74,81091.96,0.0,0.95447,4e-05,4.54975]
[1778810003303,52.74,81087.65,0.0,0.9543,4e-05,4.56259]
[1778810004320,52.73,81101.13,0.0,0.95484,4e-05,4.52041]
[1778810005317,52.73,81108.7,0.0,0.95514,4e-05,4.49679]
[1778810006325,52.73,81115.51,0.0,0.9554,4e-05,4.47589]
[1778810007332,52.73,81119.21,0.0,0.95554,4e-05,4.46461]
[1778810010622,52.73,81126.08,0.0,0.9558,4e-05,4.44421]
[1778810013372,52.73,81114.21,0.0,0.9554,4e-05,4.4748]
[1778810014379,52.73,81103.53,0.0,0.955,4e-05,4.50666]
[1778810015387,52.72,81101.7,0.0,0.95494,4e-05,4.51141]
[1778810020729,52.71,81091.33,0.0,0.95459,4e-05,4.53883]
[1778810022435,52.7,81090.25,0.0,0.95457,4e-05,4.53996]
[1778810024451,52.69,81083.27,0.0,0.95434,4e-05,4.55833]
[1778810025458,52.68,81082.96,0.0,0.95435,4e-05,4.55769]
[1778810030790,52.67,81081.49,0.0,0.95432,4e-05,4.56]
[1778810034526,52.67,81093.49,0.0,0.9548,4e-05,4.52213]
[1778810035533,52.67,81093.22,0.0,0.95479,4e-05,4.52286]
[1778810039562,52.66,81107.78,0.0,0.95534,4e-05,4.47894]
[1778810040863,52.66,81129.97,0.0,0.95618,4e-05,4.41253]
[1778810041587,52.66,81129.97,0.0,0.95618,4e-05,4.41209]
[1778810042585,52.66,81133.23,0.0,0.95631,4e-05,4.40206]
[1778810047639,52.65,81132.05,0.0,0.95629,4e-05,4.40358]
[1778810048631,52.63,81146.57,0.0,0.95687,4e-05,4.35701]
[1778810049638,52.63,81162.21,0.0,0.95744,4e-05,4.31101]
[1778810050933,52.63,81167.7,0.0,0.95765,4e-05,4.2946]
[1778810056687,52.63,81164.18,0.0,0.95753,4e-05,4.30375]
[1778810061724,52.62,81165.44,0.0,0.95759,4e-05,4.29899]
[1778810062730,52.62,81159.77,0.0,0.95739,4e-05,4.31528]
[1778810063737,52.62,81157.82,0.0,0.95732,4e-05,4.32072]
[1778810065751,52.62,81163.74,0.0,0.95754,4e-05,4.30299]
[1778810070788,52.61,81165.04,0.0,0.9576,4e-05,4.29809]
[1778810075826,52.61,81164.93,0.0,0.95766,4e-05,4.29244]
[1778810079849,52.61,81186.99,0.0,0.95845,4e-05,4.22804]
[1778810080857,52.6,81188.93,0.0,0.95852,4e-05,4.22235]
[1778810083878,52.6,81183.46,0.0,0.95833,4e-05,4.23777]
[1778810084886,52.6,81188.8,0.0,0.95853,4e-05,4.22218]
[1778810089920,52.6,81190.28,0.0,0.95858,4e-05,4.21746]
[1778810094955,52.6,81194.85,0.0,0.95875,4e-05,4.20399]
[1778810096969,52.6,81221.45,0.0,0.95968,3e-05,4.12825]
[1778810098983,52.6,81226.81,0.0,0.95986,3e-05,4.11325]
[1778810104018,52.6,81236.68,0.0,0.9602,3e-05,4.08566]
[1778810109052,52.6,81237.23,0.0,0.96022,3e-05,4.08406]
[1778810114088,52.6,81236.76,0.0,0.9602,3e-05,4.08534]
[1778810116103,52.6,81221.93,0.0,0.9597,3e-05,4.12704]
[1778810117109,52.6,81216.53,0.0,0.95951,3e-05,4.14223]
[1778810119124,52.6,81211.12,0.0,0.95932,3e-05,4.15747]
[1778810120130,52.6,81206.33,0.0,0.95916,4e-05,4.17107]
[1778810125166,52.6,81205.07,0.0,0.95911,4e-05,4.17449]
[1778810128187,52.6,81193.58,0.0,0.95871,4e-05,4.20717]
[1778810133222,52.6,81194.88,0.0,0.9588,4e-05,4.19847]
[1778810138257,52.59,81190.61,0.0,0.95866,4e-05,4.21039]
[1778810141566,52.59,81183.61,0.0,0.95841,4e-05,4.23024]
[1778810146315,52.59,81175.74,0.0,0.95814,4e-05,4.25238]
[1778810151638,52.59,81175.02,0.0,0.95812,4e-05,4.25373]
[1778810157394,52.58,81176.23,0.0,0.95817,4e-05,4.24936]
[1778810161711,52.58,81170.83,0.0,0.95799,4e-05,4.26442]
[1778810162427,52.58,81170.83,0.0,0.95799,4e-05,4.26425]
[1778810167467,52.58,81170.37,0.0,0.95798,4e-05,4.26466]
[1778810172503,52.57,81173.54,0.0,0.95811,4e-05,4.25459]
[1778810176529,52.57,81183.6,0.0,0.95848,4e-05,4.22489]
[1778810177536,52.57,81184.48,0.0,0.95851,4e-05,4.22223]
[1778810181852,52.57,81177.85,0.0,0.95828,4e-05,4.24085]
[1778810182571,52.57,81177.85,0.0,0.95828,4e-05,4.24071]
[1778810187607,52.56,81178.41,0.0,0.95831,4e-05,4.23836]
[1778810191925,52.56,81171.56,0.0,0.95811,4e-05,4.25295]
[1778810193652,52.56,81162.75,0.0,0.9578,4e-05,4.27818]
[1778810194660,52.56,81163.51,0.0,0.95783,4e-05,4.27577]
[1778810198688,52.56,81168.86,0.0,0.95803,4e-05,4.25947]
[1778810199694,52.56,81174.2,0.0,0.95823,4e-05,4.24385]
[1778810203723,52.55,81176.76,0.0,0.95832,4e-05,4.23583]
[1778810208758,52.55,81175.62,0.0,0.95829,4e-05,4.23837]
[1778810213792,52.55,81177.0,0.0,0.95835,4e-05,4.23367]
[1778810218827,52.54,81182.31,0.0,0.95855,4e-05,4.21773]
[1778810222138,52.54,81178.81,0.0,0.95843,4e-05,4.22741]
[1778810223863,52.54,81177.26,0.0,0.95837,4e-05,4.23176]
[1778810228897,52.54,81175.13,0.0,0.95831,4e-05,4.23725]
[1778810233932,52.54,81174.83,0.0,0.9583,4e-05,4.2374]
[1778810238967,52.53,81174.43,0.0,0.9583,4e-05,4.23781]
[1778810244005,52.53,81178.23,0.0,0.95844,4e-05,4.22614]
[1778810245014,52.53,81155.87,0.0,0.95764,4e-05,4.29073]
[1778810246017,52.53,81145.82,0.0,0.95728,4e-05,4.3198]
[1778810247023,52.53,81142.34,0.0,0.95716,4e-05,4.32969]
[1778810250045,52.52,81148.56,0.0,0.9574,4e-05,4.31034]
[1778810254072,52.52,81155.01,0.0,0.95768,4e-05,4.2861]
[1778810257093,52.52,81160.83,0.0,0.9579,4e-05,4.26852]
[1778810262128,52.51,81154.99,0.0,0.95771,4e-05,4.28408]
[1778810267163,52.5,81149.58,0.0,0.95753,4e-05,4.29852]
[1778810271191,52.5,81143.36,0.0,0.95732,4e-05,4.3156]
[1778810276226,52.49,81140.19,0.0,0.95722,4e-05,4.32353]
[1778810281262,52.49,81139.96,0.0,0.95722,4e-05,4.32288]
[1778810282269,52.49,81127.5,0.0,0.95677,4e-05,4.35913]
[1778810282561,52.49,81119.22,0.0,0.95647,4e-05,4.38355]
[1778810283281,52.49,81119.22,0.0,0.95647,4e-05,4.38319]
[1778810288325,52.48,81121.3,0.0,0.95657,4e-05,4.37522]
[1778810290339,52.48,81113.19,0.0,0.95628,4e-05,4.39845]
[1778810294367,52.47,81123.22,0.0,0.95667,4e-05,4.3674]
[1778810299402,52.46,81124.12,0.0,0.95672,4e-05,4.36313]
[1778810301415,52.46,81130.3,0.0,0.95696,4e-05,4.34433]
[1778810305447,52.46,81136.17,0.0,0.95718,4e-05,4.32598]
[1778810310483,52.45,81140.65,0.0,0.95736,4e-05,4.31165]
[1778810315520,52.45,81141.75,0.0,0.95746,4e-05,4.3027]
[1778810320553,52.44,81143.54,0.0,0.95753,4e-05,4.29649]
[1778810325588,52.44,81144.67,0.0,0.95759,4e-05,4.29223]
[1778810330623,52.43,81141.23,0.0,0.95748,4e-05,4.30122]
[1778810335658,52.43,81143.28,0.0,0.95756,4e-05,4.29421]
[1778810339688,52.43,81136.29,0.0,0.95732,4e-05,4.31386]
[1778810341701,52.42,81127.22,0.0,0.95699,4e-05,4.34003]
[1778810342984,52.42,81129.41,0.0,0.95707,4e-05,4.33335]
[1778810348749,52.42,81132.29,0.0,0.9572,4e-05,4.32347]
[1778810353784,52.41,81133.87,0.0,0.95727,4e-05,4.31768]
[1778810355799,52.41,81124.33,0.0,0.95693,4e-05,4.34519]
[1778810356805,52.41,81117.59,0.0,0.95668,4e-05,4.36476]
[1778810357812,52.41,81117.58,0.0,0.95668,4e-05,4.36447]
[1778810363124,52.4,81116.07,0.0,0.95665,4e-05,4.36734]
[1778810368891,52.39,81117.46,0.0,0.95672,4e-05,4.36129]
[1778810373926,52.39,81117.74,0.0,0.9568,4e-05,4.35414]
[1778810378962,52.38,81117.73,0.0,0.95682,4e-05,4.35258]
[1778810383996,52.37,81115.2,0.0,0.95674,4e-05,4.35841]
[1778810389031,52.37,81112.62,0.0,0.95667,4e-05,4.36436]
[1778810394067,52.36,81110.12,0.0,0.9566,4e-05,4.37006]
[1778810396080,52.36,81101.97,0.0,0.9563,4e-05,4.39353]
[1778810397087,52.35,81098.93,0.0,0.95619,4e-05,4.40219]
[1778810402125,52.35,81092.37,0.0,0.95597,4e-05,4.4198]
[1778810403144,52.34,81086.41,0.0,0.95575,4e-05,4.43717]
[1778810404146,52.34,81076.24,0.0,0.95537,4e-05,4.4672]
[1778810405157,52.34,81083.52,0.0,0.95565,4e-05,4.4454]
[1778810406165,52.34,81092.53,0.0,0.95599,4e-05,4.41855]
[1778810407172,52.34,81097.32,0.0,0.95616,4e-05,4.40439]
[1778810412205,52.35,81092.86,0.0,0.95599,4e-05,4.4182]
[1778810417240,52.35,81086.99,0.0,0.95577,4e-05,4.43617]
[1778810419255,52.35,81081.55,0.0,0.95556,4e-05,4.45259]
[1778810420261,52.35,81072.78,0.0,0.95523,4e-05,4.47895]
[1778810421269,52.35,81067.38,0.0,0.95502,4e-05,4.49521]
[1778810423283,52.35,81060.75,0.0,0.95477,4e-05,4.51517]
[1778810426306,52.35,81057.36,0.0,0.95464,4e-05,4.52526]
[1778810431341,52.35,81053.43,0.0,0.95454,4e-05,4.53199]
[1778810435369,52.34,81048.01,0.0,0.95433,4e-05,4.54808]
[1778810440412,52.34,81047.61,0.0,0.95432,4e-05,4.54875]
[1778810441413,52.34,81054.27,0.0,0.95458,4e-05,4.52844]
[1778810442432,52.34,81053.83,0.0,0.95457,4e-05,4.52969]
[1778810447455,52.34,81052.46,0.0,0.95452,4e-05,4.53341]
[1778810450476,52.34,81058.24,0.0,0.95474,4e-05,4.51568]
[1778810451483,52.34,81063.82,0.0,0.95496,4e-05,4.49877]
[1778810452490,52.34,81070.99,0.0,0.95523,4e-05,4.47714]
[1778810453768,52.34,81080.58,0.0,0.95559,4e-05,4.4484]
[1778810458533,52.34,81086.03,0.0,0.9558,4e-05,4.43228]
[1778810460546,52.34,81092.87,0.0,0.95605,4e-05,4.412]
[1778810461556,52.34,81098.9,0.0,0.95628,4e-05,4.39415]
[1778810462571,52.34,81099.13,0.0,0.95629,4e-05,4.39308]
[1778810463840,52.34,81073.8,0.0,0.95535,4e-05,4.46787]
[1778810464583,52.33,81073.8,0.0,0.95535,4e-05,4.46736]
[1778810469618,52.33,81074.56,0.0,0.95539,4e-05,4.46462]
[1778810470626,52.33,81062.32,0.0,0.95492,4e-05,4.50141]
[1778810475675,52.33,81066.07,0.0,0.95507,4e-05,4.48996]
[1778810480698,52.33,81064.03,0.0,0.95499,4e-05,4.49592]
[1778810485732,52.33,81065.19,0.0,0.95504,4e-05,4.49223]
[1778810490767,52.33,81062.58,0.0,0.95494,4e-05,4.49985]
[1778810495803,52.33,81060.48,0.0,0.95491,4e-05,4.50122]
[1778810500837,52.33,81061.64,0.0,0.95496,4e-05,4.49753]
[1778810504130,52.33,81055.41,0.0,0.95472,4e-05,4.51624]
[1778810506887,52.33,81043.01,0.0,0.95424,4e-05,4.55365]
[1778810507893,52.32,81040.22,0.0,0.95414,4e-05,4.56202]
[1778810508896,52.32,81027.25,0.0,0.95363,4e-05,4.6015]
[1778810509903,52.32,81025.24,0.0,0.95358,4e-05,4.60566]
[1778810514941,52.3,81026.5,0.0,0.95369,4e-05,4.59708]
[1778810519975,52.29,81025.18,0.0,0.95365,4e-05,4.60015]
[1778810521996,52.29,81011.64,0.0,0.95312,4e-05,4.64157]
[1778810523031,52.29,80976.45,0.0,0.95171,4e-05,4.75064]
[1778810524282,52.29,81013.0,0.0,0.95317,4e-05,4.63717]
[1778810525051,52.28,81014.46,0.0,0.95325,4e-05,4.63097]
[1778810526056,52.27,81041.01,0.0,0.95433,4e-05,4.5469]
[1778810527070,52.27,81039.11,0.0,0.95425,4e-05,4.55258]
[1778810529091,52.27,81031.35,0.0,0.95395,4e-05,4.57601]
[1778810530095,52.27,81025.81,0.0,0.95374,4e-05,4.59281]
[1778810531101,52.27,81040.89,0.0,0.95433,4e-05,4.54661]
[1778810532108,52.27,81048.93,0.0,0.95464,4e-05,4.5221]
[1778810533130,52.27,81048.87,0.0,0.95464,4e-05,4.52222]
[1778810534352,52.27,81084.66,0.0,0.956,4e-05,4.41452]
[1778810535142,52.27,81084.66,0.0,0.95601,4e-05,4.41408]
[1778810536149,52.27,81082.01,0.0,0.95591,4e-05,4.42161]
[1778810537155,52.26,81070.47,0.0,0.95548,4e-05,4.45578]
[1778810538162,52.26,81068.66,0.0,0.95542,4e-05,4.46077]
[1778810543198,52.25,81065.97,0.0,0.95534,4e-05,4.4666]
[1778810544422,52.25,81055.02,0.0,0.95493,4e-05,4.49918]
[1778810546226,52.25,81048.84,0.0,0.95469,4e-05,4.51795]
[1778810547232,52.25,81047.09,0.0,0.95463,4e-05,4.52324]
[1778810548240,52.25,81041.3,0.0,0.9544,4e-05,4.54079]
[1778810549249,52.25,81048.31,0.0,0.95467,4e-05,4.51944]
[1778810550253,52.25,81060.65,0.0,0.95515,4e-05,4.4821]
[1778810551260,52.25,81061.64,0.0,0.95523,4e-05,4.47438]
[1778810552269,52.25,81067.34,0.0,0.95544,4e-05,4.45726]
[1778810553276,52.25,81071.31,0.0,0.95559,4e-05,4.44541]
[1778810558310,52.25,81071.79,0.0,0.95561,4e-05,4.44432]
[1778810560323,52.25,81082.04,0.0,0.95599,4e-05,4.41378]
[1778810561331,52.25,81085.0,0.0,0.9561,4e-05,4.40506]
[1778810562338,52.25,81078.33,0.0,0.95585,4e-05,4.4251]
[1778810563345,52.25,81075.27,0.0,0.95573,4e-05,4.43435]
[1778810567373,52.26,81069.72,0.0,0.95552,4e-05,4.4513]
[1778810568379,52.26,81062.02,0.0,0.95523,4e-05,4.4745]
[1778810569386,52.26,81051.98,0.0,0.95484,4e-05,4.50483]
[1778810570393,52.26,81046.79,0.0,0.95464,4e-05,4.52051]
[1778810571401,52.26,81044.69,0.0,0.95456,4e-05,4.52674]
[1778810574421,52.25,81039.03,0.0,0.95435,4e-05,4.54367]
[1778810578449,52.25,81033.43,0.0,0.95414,4e-05,4.56028]
[1778810579456,52.25,81040.76,0.0,0.95442,4e-05,4.53788]
[1778810582491,52.25,81035.41,0.0,0.95422,4e-05,4.55402]
[1778810583485,52.25,81014.08,0.0,0.95338,4e-05,4.61921]
[1778810584491,52.25,81009.52,0.0,0.95321,4e-05,4.63303]
[1778810587513,52.25,81022.15,0.0,0.95371,4e-05,4.59349]
[1778810588520,52.25,81028.06,0.0,0.95395,4e-05,4.57522]
[1778810589527,52.25,81030.12,0.0,0.95403,4e-05,4.56877]
[1778810594562,52.24,81026.51,0.0,0.9539,4e-05,4.57905]
[1778810599597,52.24,81030.8,0.0,0.95408,4e-05,4.56495]
[1778810601612,52.24,81036.36,0.0,0.9543,4e-05,4.54775]
[1778810603625,52.24,81047.47,0.0,0.95473,4e-05,4.51385]
[1778810608660,52.24,81043.65,0.0,0.95458,4e-05,4.5251]
[1778810614957,52.23,81043.41,0.0,0.95462,4e-05,4.52066]
[1778810620745,52.23,81040.15,0.0,0.9545,4e-05,4.53023]
[1778810625029,52.23,81051.11,0.0,0.95493,4e-05,4.49687]
[1778810627793,52.23,81053.3,0.0,0.95501,4e-05,4.49031]
[1778810629810,52.23,81057.43,0.0,0.95517,4e-05,4.47794]
[1778810630813,52.23,81064.93,0.0,0.95545,4e-05,4.45553]
[1778810632828,52.23,81072.41,0.0,0.95573,4e-05,4.43334]
[1778810635108,52.24,81078.49,0.0,0.95595,4e-05,4.41546]
[1778810640886,52.24,81087.68,0.0,0.95629,4e-05,4.38851]
[1778810643907,52.23,81093.68,0.0,0.95653,4e-05,4.36975]
[1778810645178,52.23,81102.91,0.0,0.95688,4e-05,4.34216]
[1778810647935,52.23,81113.38,0.0,0.95727,4e-05,4.31059]
[1778810648945,52.23,81120.28,0.0,0.95752,4e-05,4.29016]
[1778810650956,52.23,81124.94,0.0,0.9577,4e-05,4.27624]
[1778810655996,52.23,81125.7,0.0,0.95773,4e-05,4.27341]
[1778810656998,52.22,81117.71,0.0,0.95744,4e-05,4.29666]
[1778810662033,52.22,81117.5,0.0,0.95744,4e-05,4.29653]
[1778810667068,52.22,81104.6,0.0,0.95698,4e-05,4.33376]
[1778810668076,52.22,81093.91,0.0,0.95659,4e-05,4.36517]
[1778810669082,52.22,81094.63,0.0,0.95662,4e-05,4.36276]
[1778810673110,52.21,81090.7,0.0,0.95653,4e-05,4.36858]
[1778810676131,52.21,81086.44,0.0,0.95638,4e-05,4.3803]
[1778810678145,52.2,81085.59,0.0,0.95636,4e-05,4.38214]
[1778810683190,52.2,81110.06,0.0,0.95728,4e-05,4.30801]
[1778810684196,52.2,81132.15,0.0,0.95809,4e-05,4.24313]
[1778810685468,52.2,81138.87,0.0,0.95834,4e-05,4.22337]
[1778810687217,52.2,81154.58,0.0,0.9589,4e-05,4.17784]
[1778810688224,52.2,81163.47,0.0,0.95922,4e-05,4.15226]
[1778810689234,52.2,81163.15,0.0,0.9592,4e-05,4.15321]
[1778810691246,52.2,81156.44,0.0,0.95897,4e-05,4.17254]
[1778810693259,52.2,81153.07,0.0,0.95885,4e-05,4.18224]
[1778810697287,52.2,81136.81,0.0,0.95826,4e-05,4.22923]
[1778810698294,52.19,81135.09,0.0,0.9582,4e-05,4.23404]
[1778810700308,52.19,81141.62,0.0,0.95844,4e-05,4.21508]
[1778810701316,52.19,81145.47,0.0,0.95858,4e-05,4.20377]
[1778810706350,52.19,81143.33,0.0,0.95851,4e-05,4.20967]
[1778810710380,52.19,81131.61,0.0,0.9581,4e-05,4.24282]
[1778810715680,52.19,81127.43,0.0,0.95795,4e-05,4.25447]
[1778810723473,52.18,81119.12,0.0,0.95766,4e-05,4.27776]
[1778810724478,52.18,81108.14,0.0,0.95726,4e-05,4.30963]
[1778810725752,52.18,81093.01,0.0,0.9567,4e-05,4.35432]
[1778810726491,52.18,81093.7,0.0,0.95673,4e-05,4.35203]
[1778810727499,52.18,81085.34,0.0,0.95642,4e-05,4.37656]
[1778810728505,52.18,81083.58,0.0,0.95636,4e-05,4.38147]
[1778810733553,52.17,81083.79,0.0,0.95644,4e-05,4.37408]
[1778810734549,52.17,81089.81,0.0,0.95666,4e-05,4.3562]
[1778810735822,52.17,81101.59,0.0,0.95711,4e-05,4.32077]
[1778810737569,52.17,81108.12,0.0,0.95735,4e-05,4.30129]
[1778810738577,52.16,81108.76,0.0,0.95738,4e-05,4.29919]
[1778810743611,52.16,81105.95,0.0,0.95729,4e-05,4.30617]
[1778810747639,52.16,81111.85,0.0,0.95751,4e-05,4.28811]
[1778810748646,52.16,81110.18,0.0,0.95746,4e-05,4.29282]
[1778810749657,52.15,81102.52,0.0,0.95718,4e-05,4.31515]
[1778810750660,52.15,81102.43,0.0,0.95718,4e-05,4.31517]
[1778810755697,52.15,81100.47,0.0,0.95712,4e-05,4.31972]
[1778810756703,52.15,81093.63,0.0,0.95687,4e-05,4.33937]
[1778810761738,52.14,81095.78,0.0,0.95697,4e-05,4.33176]
[1778810765766,52.13,81079.11,0.0,0.95637,4e-05,4.37957]
[1778810766774,52.13,81071.74,0.0,0.95609,4e-05,4.40164]
[1778810770803,52.13,81063.82,0.0,0.95579,4e-05,4.42557]
[1778810771811,52.14,81051.2,0.0,0.95531,4e-05,4.46358]
[1778810772816,52.14,81058.18,0.0,0.95557,4e-05,4.44255]
[1778810773824,52.14,81059.03,0.0,0.95561,4e-05,4.44002]
[1778810778859,52.14,81061.25,0.0,0.95569,4e-05,4.4335]
[1778810783895,52.14,81062.28,0.0,0.95573,4e-05,4.43062]
[1778810787922,52.14,81054.67,0.0,0.95544,4e-05,4.4536]
[1778810788930,52.14,81053.28,0.0,0.95538,4e-05,4.45778]
[1778810789937,52.14,81039.34,0.0,0.95485,4e-05,4.49984]
[1778810794971,52.14,81028.99,0.0,0.9545,4e-05,4.52619]
[1778810796252,52.14,81027.13,0.0,0.95443,4e-05,4.53174]
[1778810802027,52.13,81025.07,0.0,0.95436,4e-05,4.53729]
[1778810804040,52.13,81052.05,0.0,0.9554,4e-05,4.45528]
[1778810805048,52.13,81055.27,0.0,0.95552,4e-05,4.4456]
[1778810810091,52.13,81052.16,0.0,0.9554,4e-05,4.45508]
[1778810813117,52.13,81057.48,0.0,0.9556,4e-05,4.43912]
[1778810816393,52.13,81051.42,0.0,0.95537,4e-05,4.45745]
[1778810818139,52.13,81046.21,0.0,0.95517,4e-05,4.47317]
[1778810822167,52.13,81038.68,0.0,0.95488,4e-05,4.49584]
[1778810823174,52.13,81035.83,0.0,0.95477,4e-05,4.50443]
[1778810828210,52.13,81034.41,0.0,0.95472,4e-05,4.50838]
[1778810830223,52.13,81043.46,0.0,0.95507,4e-05,4.48082]
[1778810834252,52.13,81028.87,0.0,0.95451,4e-05,4.52494]
[1778810836540,52.13,81020.94,0.0,0.95421,4e-05,4.54887]
[1778810842307,52.13,81015.12,0.0,0.95399,4e-05,4.56601]
[1778810844324,52.12,81008.97,0.0,0.95377,4e-05,4.58333]
[1778810846610,52.12,81013.91,0.0,0.95397,4e-05,4.56764]
[1778810848350,52.12,81021.5,0.0,0.95427,4e-05,4.5441]
[1778810850364,52.11,81026.51,0.0,0.95446,4e-05,4.5287]
[1778810851372,52.11,81031.9,0.0,0.95472,4e-05,4.5074]
[1778810853386,52.11,81030.18,0.0,0.95465,4e-05,4.51247]
[1778810854393,52.11,81039.25,0.0,0.955,4e-05,4.48483]
[1778810855403,52.11,81042.13,0.0,0.95512,4e-05,4.4761]
[1778810856684,52.11,81047.86,0.0,0.95534,4e-05,4.45878]
[1778810858423,52.11,81050.81,0.0,0.95545,4e-05,4.44993]
[1778810862449,52.11,81042.55,0.0,0.95513,4e-05,4.475]
[1778810865471,52.11,81031.38,0.0,0.9547,4e-05,4.50887]
[1778810866755,52.11,81022.23,0.0,0.95435,4e-05,4.53667]
[1778810867483,52.11,81022.23,0.0,0.95435,4e-05,4.53659]
[1778810870505,52.14,81019.33,0.0,0.95415,4e-05,4.5522]
[1778810871519,52.14,81006.52,0.0,0.95365,4e-05,4.59146]
[1778810872519,52.17,81002.34,0.0,0.9534,4e-05,4.61062]
[1778810873526,52.21,80996.43,0.0,0.95302,4e-05,4.64034]
[1778810874533,52.21,80984.99,0.0,0.95257,4e-05,4.67578]
[1778810875541,52.25,80981.88,0.0,0.95232,4e-05,4.69484]
[1778810880575,52.32,80978.74,0.0,0.95198,4e-05,4.72136]
[1778810884603,52.33,80990.12,0.0,0.95242,4e-05,4.68758]
[1778810885610,52.33,80995.93,0.0,0.95265,4e-05,4.67002]
[1778810886898,52.33,81000.73,0.0,0.95283,4e-05,4.65616]
[1778810888633,52.33,80989.87,0.0,0.95239,4e-05,4.69029]
[1778810889638,52.35,80984.62,0.0,0.95212,4e-05,4.71128]
[1778810892659,52.36,80990.3,0.0,0.95233,4e-05,4.69447]
[1778810895704,52.36,80996.68,0.0,0.95257,4e-05,4.67603]
[1778810896974,52.36,80985.46,0.0,0.95212,4e-05,4.71133]
[1778810898713,52.37,80983.19,0.0,0.95201,4e-05,4.71931]
[1778810903745,52.39,80981.96,0.0,0.95189,4e-05,4.72878]
[1778810908784,52.4,80984.82,0.0,0.95198,4e-05,4.7218]
[1778810913815,52.41,80982.34,0.0,0.9519,4e-05,4.72661]
[1778810918850,52.42,80980.86,0.0,0.95182,4e-05,4.73329]
[1778810922878,52.42,80989.03,0.0,0.95212,4e-05,4.70999]
[1778810924893,52.43,80994.44,0.0,0.95233,4e-05,4.69367]
[1778810930933,52.46,80996.05,0.0,0.95231,4e-05,4.69569]
[1778810935970,52.46,81000.1,0.0,0.95244,4e-05,4.6854]
[1778810941004,52.47,81000.47,0.0,0.95243,4e-05,4.68652]
[1778810945033,52.48,81012.17,0.0,0.95287,4e-05,4.65217]
[1778810946048,52.48,81011.17,0.0,0.95282,4e-05,4.65574]
[1778810949061,52.51,81016.34,0.0,0.95296,4e-05,4.64563]
[1778810952083,52.53,81025.26,0.0,0.95322,4e-05,4.62504]
[1778810953106,52.53,81033.07,0.0,0.95353,4e-05,4.60115]
[1778810954097,52.56,81037.62,0.0,0.95363,4e-05,4.59346]
[1778810957397,52.57,81043.04,0.0,0.95382,4e-05,4.57816]
[1778810961146,52.62,81033.89,0.0,0.95331,4e-05,4.61887]
[1778810965176,52.67,81031.1,0.0,0.95305,4e-05,4.63892]
[1778810966181,52.67,81026.12,0.0,0.95284,4e-05,4.65517]
[1778810967467,52.67,81015.98,0.0,0.95244,4e-05,4.68636]
[1778810968198,52.67,81015.98,0.0,0.95243,4e-05,4.6868]
[1778810970216,52.67,80995.31,0.0,0.9516,4e-05,4.75165]
[1778810971217,52.68,80999.76,0.0,0.95182,4e-05,4.73325]
[1778810973231,52.68,81002.57,0.0,0.95192,4e-05,4.72525]
[1778810976252,52.68,81011.08,0.0,0.95225,4e-05,4.70004]
[1778810981289,52.69,81011.91,0.0,0.95225,4e-05,4.69947]
[1778810986322,52.7,81008.24,0.0,0.95208,4e-05,4.71276]
[1778810991357,52.71,81012.81,0.0,0.95224,4e-05,4.70052]
[1778810996392,52.72,81014.23,0.0,0.95227,4e-05,4.69812]
[1778810999422,52.72,81010.75,0.0,0.95212,4e-05,4.71002]
[1778811002436,52.72,80991.8,0.0,0.95135,4e-05,4.76917]
[1778811003443,52.73,80980.93,0.0,0.9509,4e-05,4.80383]
[1778811004452,52.73,80980.84,0.0,0.95089,4e-05,4.80459]
[1778811007756,52.73,80970.74,0.0,0.95047,4e-05,4.837]
[1778811009488,52.73,80964.56,0.0,0.9502,4e-05,4.85724]
[1778811010494,52.74,80961.88,0.0,0.95009,4e-05,4.8661]
[1778811015529,52.74,80960.7,0.0,0.95001,4e-05,4.8718]
[1778811020562,52.75,80958.39,0.0,0.94989,4e-05,4.88102]
[1778811025601,52.76,80953.04,0.0,0.94965,4e-05,4.8998]
[1778811026608,52.76,80940.31,0.0,0.94911,4e-05,4.94056]
[1778811027896,52.76,80937.84,0.0,0.949,4e-05,4.94898]
[1778811030639,52.76,80925.66,0.0,0.94848,4e-05,4.98815]
[1778811031644,52.77,80920.86,0.0,0.94832,4e-05,4.99914]
[1778811035713,52.77,80899.41,0.0,0.94739,4e-05,5.06888]
[1778811036720,52.77,80907.61,0.0,0.94774,4e-05,5.04258]
[1778811038005,52.77,80904.4,0.0,0.9476,4e-05,5.05337]
[1778811042776,52.77,80898.0,0.0,0.94731,4e-05,5.07486]
[1778811048077,52.78,80902.26,0.0,0.94748,4e-05,5.06225]
[1778811049822,52.78,80895.12,0.0,0.94717,4e-05,5.08557]
[1778811050829,52.78,80896.7,0.0,0.94723,4e-05,5.08063]
[1778811052842,52.78,80904.65,0.0,0.94757,4e-05,5.05532]
[1778811053852,52.78,80921.58,0.0,0.94829,4e-05,5.00108]
[1778811054857,52.78,80933.87,0.0,0.94881,4e-05,4.96198]
[1778811055864,52.79,80932.4,0.0,0.94874,4e-05,4.96694]
[1778811056871,52.79,80925.85,0.0,0.94846,4e-05,4.98814]
[1778811058147,52.79,80917.8,0.0,0.94812,4e-05,5.01438]
[1778811063926,52.79,80915.12,0.0,0.94799,4e-05,5.02399]
[1778811064933,52.79,80904.5,0.0,0.94753,4e-05,5.05847]
[1778811065944,52.79,80902.75,0.0,0.94745,4e-05,5.06433]
[1778811070975,52.8,80895.81,0.0,0.94714,4e-05,5.08777]
[1778811071984,52.8,80893.38,0.0,0.94703,4e-05,5.09586]
[1778811077019,52.8,80890.4,0.0,0.94689,4e-05,5.10657]
[1778811082053,52.81,80893.02,0.0,0.94699,4e-05,5.09905]
[1778811084068,52.81,80899.15,0.0,0.94725,4e-05,5.07963]
[1778811086082,52.81,80908.44,0.0,0.94764,4e-05,5.05011]
[1778811087097,52.81,80907.42,0.0,0.94759,4e-05,5.05397]
[1778811088095,52.81,80900.24,0.0,0.94728,4e-05,5.07717]
[1778811089102,52.81,80898.44,0.0,0.9472,4e-05,5.08348]
[1778811092123,52.82,80903.11,0.0,0.94744,4e-05,5.06407]
[1778811097160,52.82,80913.01,0.0,0.94784,4e-05,5.03361]
[1778811098167,52.83,80923.38,0.0,0.94828,4e-05,5.00069]
[1778811101187,52.83,80932.15,0.0,0.94864,4e-05,4.97382]
[1778811105214,52.84,80927.94,0.0,0.94844,4e-05,4.98889]
[1778811110249,52.84,80931.63,0.0,0.94857,4e-05,4.979]
[1778811112263,52.85,80936.78,0.0,0.94878,4e-05,4.96338]
[1778811116291,52.85,80941.98,0.0,0.94897,4e-05,4.9485]
[1778811119312,52.86,80936.28,0.0,0.94872,4e-05,4.9674]
[1778811124348,52.86,80932.11,0.0,0.94853,4e-05,4.98178]
[1778811129382,52.87,80930.11,0.0,0.94843,4e-05,4.98951]
[1778811134417,52.88,80935.21,0.0,0.94862,4e-05,4.97509]
[1778811139452,52.88,80935.63,0.0,0.94861,4e-05,4.97584]
[1778811142477,52.89,80940.68,0.0,0.94882,4e-05,4.96036]
[1778811144490,52.89,80944.14,0.0,0.94896,4e-05,4.94982]
[1778811149525,52.89,80940.0,0.0,0.94877,4e-05,4.96423]
[1778811152547,52.9,80933.34,0.0,0.94853,4e-05,4.9811]
[1778811154563,52.9,80928.02,0.0,0.9483,4e-05,4.99846]
[1778811155568,52.9,80921.17,0.0,0.948,4e-05,5.02079]
[1778811156575,52.9,80914.57,0.0,0.94771,4e-05,5.04233]
[1778811157582,52.9,80912.42,0.0,0.94762,4e-05,5.04955]
[1778811161616,52.91,80892.17,0.0,0.94672,4e-05,5.1166]
[1778811162621,52.91,80891.46,0.0,0.94668,4e-05,5.11951]
[1778811167656,52.92,80888.8,0.0,0.94653,4e-05,5.13112]
[1778811171684,52.93,80894.51,0.0,0.94675,4e-05,5.11455]
[1778811174707,52.94,80902.72,0.0,0.94708,4e-05,5.0898]
[1778811175713,52.94,80905.28,0.0,0.94718,4e-05,5.08218]
[1778811180746,52.95,80901.95,0.0,0.947,4e-05,5.09617]
[1778811187805,52.97,80902.08,0.0,0.94695,4e-05,5.10013]
[1778811190820,52.98,80895.73,0.0,0.94665,4e-05,5.12254]
[1778811192833,52.98,80886.48,0.0,0.94623,4e-05,5.15376]
[1778811193840,52.99,80884.18,0.0,0.94612,4e-05,5.16179]
[1778811195854,52.99,80879.19,0.0,0.94589,4e-05,5.17909]
[1778811197870,52.99,80873.98,0.0,0.94565,4e-05,5.19708]
[1778811199168,53.0,80862.64,0.0,0.94514,4e-05,5.23472]
[1778811200889,53.0,80852.58,0.0,0.94468,4e-05,5.2687]
[1778811201897,53.01,80850.85,0.0,0.94455,4e-05,5.27787]
[1778811203910,53.04,80845.04,0.0,0.94421,4e-05,5.30345]
[1778811206933,53.07,80850.6,0.0,0.94434,4e-05,5.29363]
[1778811209237,53.09,80843.19,0.0,0.94397,5e-05,5.32126]
[1778811212975,53.13,80851.24,0.0,0.94425,4e-05,5.2995]
[1778811215995,53.14,80862.45,0.0,0.9447,4e-05,5.26604]
[1778811217002,53.15,80861.42,0.0,0.94461,4e-05,5.27271]
[1778811219308,53.18,80869.58,0.0,0.94489,4e-05,5.25258]
[1778811221031,53.18,80869.25,0.0,0.94487,4e-05,5.25401]
[1778811226066,53.19,80871.72,0.0,0.94495,4e-05,5.24762]
[1778811229383,53.19,80883.99,0.0,0.94548,4e-05,5.20887]
[1778811231101,53.2,80889.96,0.0,0.94574,4e-05,5.18981]
[1778811232108,53.2,80892.78,0.0,0.94585,4e-05,5.18106]
[1778811234122,53.2,80898.43,0.0,0.94609,4e-05,5.1636]
[1778811235129,53.2,80899.94,0.0,0.94615,4e-05,5.15918]
[1778811237143,53.21,80894.74,0.0,0.94591,4e-05,5.17702]
[1778811239157,53.21,80889.71,0.0,0.94568,4e-05,5.19429]
[1778811244192,53.22,80889.34,0.0,0.94563,4e-05,5.19772]
[1778811249227,53.23,80893.76,0.0,0.9458,4e-05,5.18555]
[1778811252248,53.23,80900.05,0.0,0.94605,4e-05,5.16651]
[1778811253254,53.24,80907.53,0.0,0.94637,4e-05,5.14247]
[1778811258290,53.24,80908.75,0.0,0.94642,4e-05,5.13917]
[1778811263326,53.24,80906.34,0.0,0.94631,4e-05,5.14765]
[1778811268360,53.24,80894.65,0.0,0.94578,4e-05,5.18653]
[1778811270375,53.25,80888.72,0.0,0.94551,4e-05,5.20673]
[1778811275410,53.26,80897.37,0.0,0.94591,4e-05,5.17576]
[1778811280445,53.26,80894.44,0.0,0.94577,4e-05,5.1861]
[1778811285480,53.26,80898.8,0.0,0.94595,4e-05,5.17237]
[1778811290515,53.26,80900.61,0.0,0.94603,4e-05,5.16695]
[1778811292530,53.27,80905.98,0.0,0.94626,4e-05,5.14974]
[1778811294543,53.27,80909.18,0.0,0.9464,4e-05,5.13958]
[1778811295550,53.27,80917.37,0.0,0.94675,4e-05,5.11323]
[1778811296557,53.27,80916.88,0.0,0.94673,4e-05,5.11494]
[1778811301592,53.27,80918.66,0.0,0.9468,4e-05,5.10977]
[1778811305620,53.27,80907.3,0.0,0.9463,4e-05,5.14687]
[1778811306628,53.27,80904.62,0.0,0.94618,4e-05,5.1556]
[1778811308642,53.27,80889.5,0.0,0.94552,4e-05,5.20485]
[1778811309950,53.27,80874.85,0.0,0.94486,4e-05,5.25313]
[1778811310662,53.28,80874.85,0.0,0.94486,4e-05,5.25349]
[1778811315692,53.28,80878.5,0.0,0.945,4e-05,5.24333]
[1778811318718,53.29,80890.26,0.0,0.9455,4e-05,5.20604]
[1778811320028,53.29,80893.84,0.0,0.94565,4e-05,5.19481]
[1778811321740,53.29,80901.43,0.0,0.94599,4e-05,5.17019]
[1778811322747,53.29,80901.16,0.0,0.94597,4e-05,5.17114]
[1778811324761,53.29,80914.3,0.0,0.94654,4e-05,5.12872]
[1778811325804,53.29,80927.15,0.0,0.9471,4e-05,5.08745]
[1778811326787,53.29,80932.81,0.0,0.94734,4e-05,5.06945]
[1778811327799,53.29,80939.87,0.0,0.94764,4e-05,5.04688]
[1778811328803,53.29,80940.19,0.0,0.94765,4e-05,5.04592]
[1778811330827,53.29,80936.66,0.0,0.9475,4e-05,5.05727]
[1778811332828,53.29,80938.3,0.0,0.94761,4e-05,5.04704]
[1778811337864,53.29,80941.65,0.0,0.94775,4e-05,5.03664]
[1778811341897,53.29,80932.33,0.0,0.94735,4e-05,5.06671]
[1778811343909,53.29,80931.82,0.0,0.94733,4e-05,5.06839]
[1778811348950,53.29,80919.96,0.0,0.94682,4e-05,5.1065]
[1778811350245,53.29,80931.62,0.0,0.94732,4e-05,5.069]
[1778811350973,53.29,80931.62,0.0,0.94732,4e-05,5.069]
[1778811352986,53.29,80938.44,0.0,0.94761,4e-05,5.04721]
[1778811354998,53.29,80945.87,0.0,0.94793,4e-05,5.0236]
[1778811357012,53.29,80947.12,0.0,0.94798,4e-05,5.01979]
[1778811362047,53.3,80958.46,0.0,0.94845,4e-05,4.98425]
[1778811363054,53.3,80961.22,0.0,0.94856,4e-05,4.97565]
[1778811365068,53.3,80968.25,0.0,0.94885,4e-05,4.95376]
[1778811367082,53.3,80973.0,0.0,0.94905,4e-05,4.93919]
[1778811369097,53.3,80970.61,0.0,0.94894,4e-05,4.94719]
[1778811370398,53.3,80975.84,0.0,0.94916,4e-05,4.93093]
[1778811372118,53.31,80974.15,0.0,0.94908,4e-05,4.93674]
[1778811377161,53.31,80974.0,0.0,0.94906,4e-05,4.93841]
[1778811379175,53.31,80979.97,0.0,0.9493,4e-05,4.92013]
[1778811381188,53.31,80982.8,0.0,0.94941,4e-05,4.91182]
[1778811386223,53.32,80983.47,0.0,0.94942,4e-05,4.91125]
[1778811391257,53.33,80986.82,0.0,0.94958,4e-05,4.89733]
[1778811392267,53.33,80993.71,0.0,0.94986,4e-05,4.87608]
[1778811393270,53.33,80996.26,0.0,0.94996,4e-05,4.86847]
[1778811398306,53.34,81000.16,0.0,0.9501,4e-05,4.85816]
[1778811403341,53.35,81007.49,0.0,0.95037,4e-05,4.83722]
[1778811405356,53.35,81001.7,0.0,0.95013,4e-05,4.85602]
[1778811406373,53.35,80993.98,0.0,0.9498,4e-05,4.88047]
[1778811407373,53.35,80979.57,0.0,0.9492,4e-05,4.9262]
[1778811408379,53.35,80963.91,0.0,0.94855,4e-05,4.97576]
[1778811413415,53.36,80965.37,0.0,0.9486,4e-05,4.97199]
[1778811414422,53.36,80954.04,0.0,0.94812,4e-05,5.00801]
[1778811415431,53.36,80948.69,0.0,0.94789,4e-05,5.02511]
[1778811420466,53.36,80949.15,0.0,0.9479,4e-05,5.02413]
[1778811422480,53.36,80943.67,0.0,0.94767,4e-05,5.04175]
[1778811423491,53.36,80936.86,0.0,0.94738,4e-05,5.06354]
[1778811424497,53.36,80931.66,0.0,0.94716,4e-05,5.08019]
[1778811425501,53.36,80914.83,0.0,0.94643,4e-05,5.13439]
[1778811427516,53.36,80896.62,0.0,0.94564,4e-05,5.19344]
[1778811432553,53.36,80894.82,0.0,0.94555,4e-05,5.19942]
[1778811433560,53.36,80887.38,0.0,0.94523,4e-05,5.22364]
[1778811435573,53.36,80901.4,0.0,0.94584,4e-05,5.17812]
[1778811436580,53.36,80895.46,0.0,0.94558,4e-05,5.19744]
[1778811440609,53.36,80900.85,0.0,0.94582,4e-05,5.18007]
[1778811442634,53.36,80910.69,0.0,0.94625,4e-05,5.14817]
[1778811443633,53.36,80917.36,0.0,0.94654,4e-05,5.12657]
[1778811444641,53.36,80924.2,0.0,0.94683,4e-05,5.10451]
[1778811446655,53.36,80918.41,0.0,0.94658,4e-05,5.12301]
[1778811450990,53.36,80925.22,0.0,0.94688,4e-05,5.10071]
[1778811455724,53.36,80868.01,0.0,0.94442,4e-05,5.28173]
[1778811456728,53.36,80856.03,0.0,0.94388,4e-05,5.32131]
[1778811457742,53.36,80852.55,0.0,0.94373,5e-05,5.33253]
[1778811458753,53.36,80859.39,0.0,0.94404,4e-05,5.30974]
[1778811459754,53.36,80859.51,0.0,0.94405,4e-05,5.30915]
[1778811461078,53.36,80865.57,0.0,0.94432,4e-05,5.28883]
[1778811463783,53.36,80857.37,0.0,0.94395,4e-05,5.3163]
[1778811464790,53.36,80857.43,0.0,0.94395,4e-05,5.31631]
[1778811466805,53.36,80865.21,0.0,0.94429,4e-05,5.29112]
[1778811467810,53.36,80871.05,0.0,0.94455,4e-05,5.27219]
[1778811468817,53.36,80872.84,0.0,0.94462,4e-05,5.26659]
[1778811473856,53.37,80868.77,0.0,0.94442,4e-05,5.28163]
[1778811477881,53.38,80859.01,0.0,0.94397,4e-05,5.31476]
[1778811479894,53.38,80866.26,0.0,0.94429,4e-05,5.29136]
[1778811481218,53.38,80875.36,0.0,0.94469,4e-05,5.26178]
[1778811482921,53.38,80885.72,0.0,0.94515,4e-05,5.22813]
[1778811483929,53.38,80889.43,0.0,0.94531,4e-05,5.21599]
[1778811488965,53.38,80887.68,0.0,0.94524,4e-05,5.22152]
[1778811492992,53.38,80893.4,0.0,0.94549,4e-05,5.20283]
[1778811496016,53.38,80902.7,0.0,0.9459,4e-05,5.17268]
[1778811497023,53.38,80905.81,0.0,0.94603,4e-05,5.16267]
[1778811499037,53.38,80908.09,0.0,0.94613,4e-05,5.15547]
[1778811501358,53.38,80916.84,0.0,0.94651,4e-05,5.12741]
[1778811502058,53.38,80916.84,0.0,0.9465,4e-05,5.12756]
[1778811505079,53.38,80903.68,0.0,0.94593,4e-05,5.17048]
[1778811506086,53.38,80904.23,0.0,0.94595,4e-05,5.16877]
[1778811508100,53.38,80894.89,0.0,0.94554,4e-05,5.19924]
[1778811509108,53.38,80890.07,0.0,0.94533,4e-05,5.21496]
[1778811511430,53.38,80897.45,0.0,0.9457,4e-05,5.18586]
[1778811513135,53.38,80902.4,0.0,0.94591,4e-05,5.16989]
[1778811516158,53.38,80902.08,0.0,0.9459,4e-05,5.1712]
[1778811521500,53.39,80903.43,0.0,0.94595,4e-05,5.16732]
[1778811524212,53.39,80909.65,0.0,0.94622,4e-05,5.14751]
[1778811525219,53.39,80914.23,0.0,0.94641,4e-05,5.13287]
[1778811530259,53.39,80906.32,0.0,0.94606,4e-05,5.15917]
[1778811534284,53.39,80901.27,0.0,0.94583,4e-05,5.17594]
[1778811539319,53.4,80901.45,0.0,0.94582,4e-05,5.17704]
[1778811544359,53.41,80900.75,0.0,0.94575,4e-05,5.18178]
[1778811549389,53.42,80901.04,0.0,0.94573,4e-05,5.1833]
[1778811554423,53.43,80898.84,0.0,0.94561,4e-05,5.19286]
[1778811556439,53.43,80906.35,0.0,0.94592,4e-05,5.16947]
[1778811557445,53.43,80913.33,0.0,0.94622,4e-05,5.14701]
[1778811558452,53.44,80917.66,0.0,0.94641,4e-05,5.13318]
[1778811559460,53.44,80910.27,0.0,0.94609,4e-05,5.15718]
[1778811560466,53.44,80909.62,0.0,0.94606,4e-05,5.15939]
[1778811565501,53.44,80906.62,0.0,0.94592,4e-05,5.16958]
[1778811570536,53.44,80904.68,0.0,0.94583,4e-05,5.17626]
[1778811575571,53.44,80909.86,0.0,0.9461,4e-05,5.15484]
[1778811577585,53.44,80914.87,0.0,0.94631,4e-05,5.13893]
[1778811579599,53.44,80920.18,0.0,0.94654,4e-05,5.12211]
[1778811581613,53.45,80926.4,0.0,0.9468,4e-05,5.10246]
[1778811583627,53.45,80935.73,0.0,0.9472,4e-05,5.07295]
[1778811584637,53.45,80937.43,0.0,0.94727,4e-05,5.06774]
[1778811589671,53.45,80934.12,0.0,0.94711,4e-05,5.07943]
[1778811594704,53.46,80928.04,0.0,0.94684,4e-05,5.09989]
[1778811596718,53.46,80925.69,0.0,0.94673,4e-05,5.10776]
[1778811599739,53.46,80935.07,0.0,0.94713,4e-05,5.07816]
[1778811600746,53.46,80936.5,0.0,0.94719,4e-05,5.07378]
[1778811605782,53.46,80939.73,0.0,0.94731,4e-05,5.06444]
[1778811608813,53.47,80931.07,0.0,0.94694,4e-05,5.09275]
[1778811609813,53.47,80931.12,0.0,0.94694,4e-05,5.09275]
[1778811610821,53.47,80924.67,0.0,0.94666,4e-05,5.1136]
[1778811611825,53.47,80925.04,0.0,0.94667,4e-05,5.11253]
[1778811615858,53.47,80919.57,0.0,0.94643,4e-05,5.13058]
[1778811620889,53.47,80913.48,0.0,0.94616,4e-05,5.15065]
[1778811622211,53.47,80903.81,0.0,0.94574,4e-05,5.182]
[1778811627940,53.47,80903.01,0.0,0.9457,4e-05,5.18466]
[1778811628946,53.47,80910.82,0.0,0.94604,4e-05,5.1594]
[1778811629952,53.47,80910.03,0.0,0.946,4e-05,5.16201]
[1778811634988,53.47,80905.89,0.0,0.94587,4e-05,5.17054]
[1778811640024,53.48,80905.09,0.0,0.94583,4e-05,5.17345]
[1778811645058,53.48,80902.68,0.0,0.94572,4e-05,5.18147]
[1778811650097,53.48,80902.48,0.0,0.94571,4e-05,5.1825]
[1778811655133,53.48,80907.24,0.0,0.94591,4e-05,5.1675]
[1778811660169,53.48,80902.4,0.0,0.94569,4e-05,5.18368]
[1778811661175,53.48,80902.49,0.0,0.9457,4e-05,5.18346]
[1778811666209,53.48,80900.75,0.0,0.94562,4e-05,5.18941]
[1778811671244,53.48,80899.32,0.0,0.94555,4e-05,5.19437]
[1778811677286,53.49,80900.18,0.0,0.94558,4e-05,5.19198]
[1778811680307,53.49,80891.64,0.0,0.9452,4e-05,5.21993]
[1778811681317,53.49,80889.63,0.0,0.94511,4e-05,5.2265]
[1778811686349,53.49,80890.04,0.0,0.94513,4e-05,5.22527]
[1778811688369,53.49,80895.13,0.0,0.94535,4e-05,5.20875]
[1778811693405,53.49,80890.78,0.0,0.94521,4e-05,5.21791]
[1778811698439,53.49,80888.11,0.0,0.94509,4e-05,5.22668]
[1778811700454,53.49,80881.9,0.0,0.94482,4e-05,5.24693]
[1778811701463,53.49,80881.16,0.0,0.94478,4e-05,5.24931]
[1778811705489,53.49,80887.35,0.0,0.94504,4e-05,5.23017]
[1778811710523,53.5,80889.22,0.0,0.9451,4e-05,5.22608]
[1778811715559,53.51,80879.64,0.0,0.94465,4e-05,5.25928]
[1778811716566,53.51,80878.99,0.0,0.94462,4e-05,5.26176]
[1778811719587,53.51,80885.63,0.0,0.9449,4e-05,5.24114]
[1778811721601,53.52,80890.06,0.0,0.94508,4e-05,5.22749]
[1778811726638,53.52,80890.95,0.0,0.94512,4e-05,5.22462]
[1778811728653,53.52,80884.3,0.0,0.94482,4e-05,5.24669]
[1778811729660,53.52,80884.73,0.0,0.94483,4e-05,5.24567]
[1778811731673,53.52,80893.16,0.0,0.9452,4e-05,5.21897]
[1778811732680,53.52,80896.96,0.0,0.94536,4e-05,5.20664]
[1778811734694,53.52,80902.86,0.0,0.94562,4e-05,5.1876]
[1778811735701,53.53,80912.02,0.0,0.94602,4e-05,5.15804]
[1778811736709,53.53,80913.25,0.0,0.94607,4e-05,5.15419]
[1778811741746,53.53,80917.83,0.0,0.94626,4e-05,5.14002]
[1778811746784,53.53,80921.17,0.0,0.9464,4e-05,5.12989]
[1778811750812,53.53,80927.83,0.0,0.94668,4e-05,5.10901]
[1778811755847,53.54,80929.89,0.0,0.94681,4e-05,5.09808]
[1778811759877,53.54,80936.68,0.0,0.94709,4e-05,5.07699]
[1778811764911,53.54,80938.79,0.0,0.94717,4e-05,5.07114]
[1778811767932,53.54,80944.68,0.0,0.94741,4e-05,5.05287]
[1778811770953,53.55,80952.99,0.0,0.94776,4e-05,5.02697]
[1778811772970,53.55,80953.14,0.0,0.94776,4e-05,5.02693]
[1778811777002,53.55,80947.86,0.0,0.94752,4e-05,5.04476]
[1778811782039,53.56,80946.0,0.0,0.94743,4e-05,5.0518]
[1778811787082,53.56,80947.61,0.0,0.94748,4e-05,5.04774]
[1778811789097,53.56,80941.44,0.0,0.94721,4e-05,5.06783]
[1778811790104,53.56,80941.06,0.0,0.9472,4e-05,5.06922]
[1778811793430,53.57,80929.57,0.0,0.9467,4e-05,5.1066]
[1778811799167,53.57,80928.83,0.0,0.94666,4e-05,5.10955]
[1778811804207,53.57,80928.17,0.0,0.94662,4e-05,5.1124]
[1778811809243,53.57,80926.45,0.0,0.94654,4e-05,5.11852]
[1778811814272,53.58,80930.2,0.0,0.94674,4e-05,5.10204]
[1778811819306,53.58,80935.27,0.0,0.94694,4e-05,5.08656]
[1778811824354,53.58,80935.83,0.0,0.94696,4e-05,5.08555]
[1778811825354,53.58,80944.24,0.0,0.94732,4e-05,5.05886]
[1778811826361,53.59,80948.32,0.0,0.94749,4e-05,5.04606]
[1778811828376,53.59,80951.83,0.0,0.94763,4e-05,5.03535]
[1778811833710,53.59,80955.18,0.0,0.94776,4e-05,5.02598]
[1778811839452,53.6,80959.95,0.0,0.94794,4e-05,5.01247]
[1778811844487,53.6,80955.88,0.0,0.94775,4e-05,5.02677]
[1778811851536,53.61,80956.8,0.0,0.94776,4e-05,5.02573]
[1778811856573,53.62,80956.33,0.0,0.94772,4e-05,5.02853]
[1778811861607,53.62,80953.88,0.0,0.9476,4e-05,5.03758]
[1778811866641,53.63,80946.79,0.0,0.94729,4e-05,5.06133]
[1778811867649,53.63,80939.93,0.0,0.94699,4e-05,5.08341]
[1778811868656,53.63,80939.77,0.0,0.94698,4e-05,5.08408]
[1778811873991,53.63,80933.89,0.0,0.94677,4e-05,5.09855]
[1778811876711,53.63,80930.47,0.0,0.94661,4e-05,5.10989]
[1778811880739,53.64,80935.55,0.0,0.94683,4e-05,5.09411]
[1778811885774,53.64,80936.91,0.0,0.94688,4e-05,5.09047]
[1778811888804,53.64,80945.49,0.0,0.94724,4e-05,5.06353]
[1778811889811,53.64,80946.35,0.0,0.94727,4e-05,5.06097]
[1778811894846,53.65,80947.83,0.0,0.94732,4e-05,5.05722]
[1778811896863,53.65,80955.75,0.0,0.94765,4e-05,5.03244]
[1778811897871,53.65,80957.26,0.0,0.94771,4e-05,5.02788]
[1778811902906,53.65,80956.04,0.0,0.94765,4e-05,5.03292]
[1778811905926,53.66,80927.79,0.0,0.94643,4e-05,5.12382]
[1778811906933,53.66,80916.75,0.0,0.94594,4e-05,5.15974]
[1778811911970,53.67,80911.78,0.0,0.9457,4e-05,5.17784]
[1778811913982,53.67,80905.77,0.0,0.94543,4e-05,5.19802]
[1778811919017,53.67,80901.85,0.0,0.94525,4e-05,5.21086]
[1778811925059,53.67,80899.82,0.0,0.94517,4e-05,5.21711]
[1778811931102,53.67,80905.83,0.0,0.94548,4e-05,5.19232]
[1778811935141,53.67,80909.87,0.0,0.94566,4e-05,5.17934]
[1778811940164,53.67,80914.2,0.0,0.94585,4e-05,5.16556]
[1778811943186,53.67,80921.95,0.0,0.94618,4e-05,5.14079]
[1778811948219,53.67,80926.24,0.0,0.94636,4e-05,5.12746]
[1778811953258,53.67,80922.21,0.0,0.94618,4e-05,5.14087]
[1778811954572,53.67,80910.93,0.0,0.94569,4e-05,5.17723]
[1778811958302,53.67,80898.23,0.0,0.94513,4e-05,5.21831]
[1778811959303,53.67,80886.96,0.0,0.94464,4e-05,5.25484]
[1778811960313,53.67,80881.88,0.0,0.94441,4e-05,5.27127]
[1778811966352,53.67,80881.89,0.0,0.94441,4e-05,5.27121]
[1778811968366,53.67,80875.12,0.0,0.94411,4e-05,5.2932]
[1778811969373,53.67,80875.57,0.0,0.94414,4e-05,5.29156]
[1778811974714,53.67,80880.7,0.0,0.94438,4e-05,5.27379]
[1778811980451,53.67,80879.26,0.0,0.94432,4e-05,5.278]
[1778811985486,53.66,80879.57,0.0,0.94434,4e-05,5.27637]
[1778811989514,53.66,80876.23,0.0,0.9442,4e-05,5.28688]
[1778811993547,53.66,80896.31,0.0,0.94514,4e-05,5.21579]
[1778811994852,53.66,80901.43,0.0,0.94537,4e-05,5.19924]
[1778811996568,53.66,80906.91,0.0,0.94561,4e-05,5.18134]
[1778811999591,53.66,80909.57,0.0,0.94573,4e-05,5.17232]
[1778812004922,53.66,80913.29,0.0,0.94589,4e-05,5.16077]
[1778812010668,53.66,80917.26,0.0,0.94606,4e-05,5.14799]
[1778812014992,53.66,80922.54,0.0,0.94628,4e-05,5.1315]
[1778812020739,53.66,80919.81,0.0,0.94616,4e-05,5.14089]
[1778812025774,53.67,80916.65,0.0,0.94601,4e-05,5.15157]
[1778812028798,53.67,80908.67,0.0,0.94566,4e-05,5.17742]
[1778812033836,53.67,80911.49,0.0,0.94579,4e-05,5.16851]
[1778812038871,53.67,80912.39,0.0,0.94582,4e-05,5.16593]
[1778812043905,53.67,80912.33,0.0,0.94581,4e-05,5.16643]
[1778812048944,53.67,80909.05,0.0,0.94567,4e-05,5.1773]
[1778812055273,53.67,80906.44,0.0,0.9456,4e-05,5.1807]
[1778812062034,53.67,80906.75,0.0,0.94561,4e-05,5.17983]
[1778812064048,53.67,80915.22,0.0,0.94598,4e-05,5.15256]
[1778812065055,53.67,80915.64,0.0,0.946,4e-05,5.15132]
[1778812072105,53.67,80919.53,0.0,0.94617,4e-05,5.13876]
[1778812078147,53.67,80917.55,0.0,0.94609,4e-05,5.14471]
[1778812083182,53.67,80908.99,0.0,0.94571,4e-05,5.17263]
[1778812084188,53.67,80908.18,0.0,0.94567,4e-05,5.17529]
[1778812089223,53.67,80907.37,0.0,0.94564,4e-05,5.17793]
[1778812094259,53.67,80906.34,0.0,0.94559,4e-05,5.18126]
[1778812097280,53.67,80896.71,0.0,0.94517,4e-05,5.21237]
[1778812100300,53.67,80891.05,0.0,0.94492,4e-05,5.23051]
[1778812105335,53.67,80889.55,0.0,0.94486,4e-05,5.23502]
[1778812110371,53.67,80889.52,0.0,0.94487,4e-05,5.23473]
[1778812115718,53.67,80900.2,0.0,0.94539,4e-05,5.19457]
[1778812118427,53.67,80895.18,0.0,0.94517,4e-05,5.21082]
[1778812120445,53.67,80891.76,0.0,0.94502,4e-05,5.2218]
[1778812125789,53.66,80887.77,0.0,0.94485,4e-05,5.23446]
[1778812131525,53.66,80886.1,0.0,0.94478,4e-05,5.2395]
[1778812136559,53.66,80884.17,0.0,0.9447,4e-05,5.24551]
[1778812142605,53.66,80882.65,0.0,0.94464,4e-05,5.24993]
[1778812143617,53.66,80868.34,0.0,0.944,4e-05,5.29654]
[1778812148651,53.66,80867.57,0.0,0.94398,4e-05,5.29827]
[1778812153687,53.66,80864.96,0.0,0.94385,4e-05,5.30733]
[1778812154694,53.66,80856.83,0.0,0.94349,5e-05,5.33407]
[1778812156001,53.66,80857.32,0.0,0.94351,5e-05,5.33263]
[1778812158721,53.66,80866.61,0.0,0.94392,4e-05,5.30226]
[1778812159729,53.66,80871.36,0.0,0.94414,4e-05,5.28652]
[1778812161742,53.66,80864.44,0.0,0.94383,4e-05,5.30891]
[1778812162748,53.66,80863.35,0.0,0.94379,4e-05,5.3123]
[1778812167787,53.65,80863.4,0.0,0.9438,4e-05,5.31119]
[1778812169798,53.65,80868.76,0.0,0.94405,4e-05,5.29325]
[1778812174833,53.65,80871.13,0.0,0.94421,4e-05,5.27953]
[1778812176148,53.65,80883.05,0.0,0.94475,4e-05,5.24036]
[1778812177854,53.65,80883.06,0.0,0.94475,4e-05,5.24026]
[1778812181884,53.65,80890.79,0.0,0.94509,4e-05,5.21488]
[1778812182893,53.65,80887.39,0.0,0.94494,4e-05,5.22591]
[1778812183902,53.64,80877.81,0.0,0.94452,4e-05,5.25699]
[1778812187927,53.64,80871.46,0.0,0.94424,4e-05,5.27731]
[1778812192962,53.64,80868.52,0.0,0.94412,4e-05,5.28642]
[1778812197997,53.64,80868.41,0.0,0.94412,4e-05,5.28601]
[1778812200015,53.64,80874.02,0.0,0.94438,4e-05,5.26744]
[1778812205075,53.63,80867.64,0.0,0.9441,4e-05,5.28776]
[1778812210102,53.63,80861.9,0.0,0.94385,4e-05,5.30594]
[1778812214129,53.63,80850.49,0.0,0.94333,5e-05,5.34366]
[1778812216432,53.63,80841.92,0.0,0.94294,5e-05,5.37232]
[1778812218156,53.64,80836.39,0.0,0.94268,5e-05,5.39091]
[1778812223192,53.64,80845.67,0.0,0.9431,5e-05,5.36039]
[1778812224198,53.64,80856.69,0.0,0.9436,5e-05,5.32388]
[1778812229233,53.63,80856.83,0.0,0.94362,5e-05,5.32248]
[1778812232255,53.63,80847.83,0.0,0.94326,5e-05,5.3471]
[1778812237290,53.64,80851.08,0.0,0.9434,5e-05,5.33708]
[1778812242324,53.64,80852.78,0.0,0.94346,5e-05,5.33266]
[1778812247362,53.64,80850.55,0.0,0.94335,5e-05,5.34097]
[1778812252394,53.65,80853.83,0.0,0.94349,5e-05,5.33108]
[1778812257430,53.65,80854.45,0.0,0.9435,5e-05,5.32996]
[1778812262465,53.65,80842.29,0.0,0.94294,5e-05,5.37087]
[1778812266501,53.66,80847.94,0.0,0.94319,5e-05,5.35262]
[1778812271533,53.66,80849.52,0.0,0.94325,5e-05,5.34808]
[1778812276568,53.66,80850.15,0.0,0.94327,5e-05,5.34655]
[1778812278582,53.66,80851.39,0.0,0.94332,5e-05,5.34288]
[1778812284627,53.67,80851.38,0.0,0.94331,5e-05,5.34373]
[1778812288652,53.67,80842.43,0.0,0.9429,5e-05,5.37374]
[1778812293687,53.67,80843.11,0.0,0.94298,5e-05,5.36661]
[1778812298722,53.67,80845.3,0.0,0.94307,5e-05,5.35988]
[1778812303757,53.67,80846.45,0.0,0.94311,5e-05,5.35658]
[1778812307086,53.67,80837.98,0.0,0.94273,5e-05,5.38487]
[1778812307795,53.68,80837.98,0.0,0.94272,5e-05,5.385]
[1778812310806,53.68,80829.54,0.0,0.94234,5e-05,5.41307]
[1778812311813,53.68,80824.63,0.0,0.94211,5e-05,5.42943]
[1778812313829,53.68,80819.24,0.0,0.94186,5e-05,5.44739]
[1778812318865,53.68,80824.26,0.0,0.94209,5e-05,5.4307]
[1778812323914,53.68,80823.87,0.0,0.94207,5e-05,5.43218]
[1778812325911,53.68,80835.13,0.0,0.94259,5e-05,5.39487]
[1778812327227,53.68,80836.05,0.0,0.94263,5e-05,5.39191]
[1778812332965,53.68,80837.58,0.0,0.94269,5e-05,5.38732]
[1778812334980,53.68,80830.48,0.0,0.94236,5e-05,5.41101]
[1778812335986,53.68,80829.85,0.0,0.94234,5e-05,5.41314]
[1778812337302,53.68,80824.42,0.0,0.94209,5e-05,5.43122]
[1778812340015,53.68,80820.4,0.0,0.9419,5e-05,5.44463]
[1778812343042,53.68,80812.44,0.0,0.94153,5e-05,5.47116]
[1778812344046,53.68,80806.38,0.0,0.94125,5e-05,5.4914]
[1778812345077,53.68,80808.98,0.0,0.94137,5e-05,5.48263]
[1778812346082,53.68,80789.96,0.0,0.94048,5e-05,5.54649]
[1778812347376,53.68,80773.05,0.0,0.9397,5e-05,5.60268]
[1778812349102,53.67,80763.91,0.0,0.93927,5e-05,5.63318]
[1778812350112,53.67,80752.53,0.0,0.93873,5e-05,5.67139]
[1778812351117,53.67,80750.22,0.0,0.93868,5e-05,5.6733]
[1778812352125,53.67,80755.54,0.0,0.93894,5e-05,5.65459]
[1778812353133,53.66,80760.31,0.0,0.93918,5e-05,5.63775]
[1778812355147,53.66,80770.02,0.0,0.93966,5e-05,5.60364]
[1778812356153,53.66,80774.11,0.0,0.93986,5e-05,5.58928]
[1778812357456,53.65,80766.73,0.0,0.93952,5e-05,5.61329]
[1778812361188,53.65,80760.93,0.0,0.93927,5e-05,5.63147]
[1778812363202,53.65,80755.84,0.0,0.93903,5e-05,5.64851]
[1778812368237,53.64,80753.55,0.0,0.93893,5e-05,5.65562]
[1778812373272,53.64,80758.17,0.0,0.93915,5e-05,5.63948]
[1778812378307,53.64,80760.13,0.0,0.93925,5e-05,5.63255]
[1778812382338,53.64,80769.45,0.0,0.9397,5e-05,5.60076]
[1778812383345,53.64,80771.56,0.0,0.9398,5e-05,5.59362]
[1778812386366,53.64,80764.13,0.0,0.93944,5e-05,5.61887]
[1778812389387,53.64,80769.85,0.0,0.93972,5e-05,5.59943]
[1778812392410,53.64,80775.69,0.0,0.93999,5e-05,5.57969]
[1778812397445,53.64,80773.68,0.0,0.9399,5e-05,5.58663]
[1778812402481,53.64,80774.54,0.0,0.93994,5e-05,5.58376]
[1778812407515,53.64,80781.13,0.0,0.94025,5e-05,5.56148]
[1778812412554,53.64,80780.49,0.0,0.94027,5e-05,5.55837]
[1778812414566,53.64,80773.76,0.0,0.93995,5e-05,5.58111]
[1778812419600,53.64,80781.1,0.0,0.94029,5e-05,5.55646]
[1778812420605,53.64,80780.87,0.0,0.94028,5e-05,5.55723]
[1778812423627,53.64,80775.71,0.0,0.94004,5e-05,5.57465]
[1778812427654,53.64,80758.62,0.0,0.93923,5e-05,5.63254]
[1778812428662,53.64,80747.2,0.0,0.93867,5e-05,5.67168]
[1778812429669,53.64,80744.25,0.0,0.93853,5e-05,5.68172]
[1778812433699,53.65,80735.11,0.0,0.93808,5e-05,5.71388]
[1778812434706,53.65,80732.75,0.0,0.93796,5e-05,5.72224]
[1778812435714,53.65,80740.51,0.0,0.93833,5e-05,5.69586]
[1778812436720,53.65,80742.52,0.0,0.93843,5e-05,5.68927]
[1778812437727,53.65,80748.42,0.0,0.93871,5e-05,5.66939]
[1778812438735,53.65,80747.76,0.0,0.93867,5e-05,5.67198]
[1778812440748,53.65,80740.58,0.0,0.93831,5e-05,5.69722]
[1778812441757,53.66,80735.73,0.0,0.93807,5e-05,5.71415]
[1778812444777,53.66,80740.85,0.0,0.93831,5e-05,5.69744]
[1778812445784,53.66,80741.19,0.0,0.93832,5e-05,5.69659]
[1778812449812,53.67,80732.96,0.0,0.93791,5e-05,5.7261]
[1778812450818,53.67,80731.74,0.0,0.93784,5e-05,5.73058]
[1778812452911,53.67,80725.41,0.0,0.93753,5e-05,5.75292]
[1778812453862,53.67,80723.22,0.0,0.93741,5e-05,5.76095]
[1778812455876,53.67,80717.71,0.0,0.93714,5e-05,5.78018]
[1778812460912,53.68,80714.39,0.0,0.93696,5e-05,5.7927]
[1778812462930,53.68,80713.03,0.0,0.93689,5e-05,5.79776]
[1778812468237,53.68,80713.08,0.0,0.93688,5e-05,5.79839]
[1778812469976,53.68,80722.76,0.0,0.93735,5e-05,5.76529]
[1778812471001,53.68,80724.54,0.0,0.93749,5e-05,5.75398]
[1778812472998,53.68,80733.44,0.0,0.93792,5e-05,5.72381]
[1778812474004,53.69,80733.98,0.0,0.93794,5e-05,5.72222]
[1778812477025,53.69,80743.33,0.0,0.93838,5e-05,5.69099]
[1778812478316,53.69,80754.92,0.0,0.93894,5e-05,5.65173]
[1778812480047,53.69,80765.75,0.0,0.93945,5e-05,5.61524]
[1778812481053,53.69,80768.55,0.0,0.93958,5e-05,5.6058]
[1778812483067,53.69,80763.02,0.0,0.93932,5e-05,5.62473]
[1778812485080,53.69,80758.75,0.0,0.93911,5e-05,5.63932]
[1778812490116,53.7,80761.39,0.0,0.93922,5e-05,5.63157]
[1778812495160,53.7,80765.67,0.0,0.93941,5e-05,5.61841]
[1778812500191,53.71,80765.04,0.0,0.93935,5e-05,5.62268]
[1778812503211,53.72,80759.6,0.0,0.93907,5e-05,5.64241]
[1778812508522,53.73,80760.26,0.0,0.93907,5e-05,5.64254]
[1778812514292,53.73,80759.72,0.0,0.93901,5e-05,5.64639]
[1778812515299,53.74,80766.43,0.0,0.93933,5e-05,5.62399]
[1778812516305,53.74,80771.02,0.0,0.93954,5e-05,5.60885]
[1778812518601,53.74,80795.61,0.0,0.9407,5e-05,5.52618]
[1778812520334,53.74,80804.63,0.0,0.94112,5e-05,5.49614]
[1778812521342,53.74,80813.29,0.0,0.94152,5e-05,5.46745]
[1778812522349,53.74,80815.42,0.0,0.94162,5e-05,5.4606]
[1778812524362,53.74,80808.26,0.0,0.94128,5e-05,5.48503]
[1778812528674,53.75,80802.76,0.0,0.941,5e-05,5.5046]
[1778812534432,53.75,80802.48,0.0,0.94102,5e-05,5.50147]
[1778812538744,53.77,80816.7,0.0,0.94164,5e-05,5.45734]
[1778812540475,53.77,80820.6,0.0,0.94182,5e-05,5.44466]
[1778812543494,53.77,80819.78,0.0,0.94176,5e-05,5.44842]
[1778812546517,53.78,80824.89,0.0,0.94199,5e-05,5.43247]
[1778812547525,53.78,80831.9,0.0,0.9423,5e-05,5.40957]
[1778812548814,53.8,80838.75,0.0,0.94255,5e-05,5.39153]
[1778812552563,53.81,80844.95,0.0,0.94281,5e-05,5.37279]
[1778812557593,53.86,80844.54,0.0,0.94261,5e-05,5.38761]
[1778812562627,53.87,80843.26,0.0,0.94253,5e-05,5.39376]
[1778812565649,53.87,80835.76,0.0,0.94217,5e-05,5.41965]
[1778812567663,53.88,80832.25,0.0,0.942,5e-05,5.43192]
[1778812572700,53.88,80826.22,0.0,0.94171,5e-05,5.45317]
[1778812573709,53.91,80819.75,0.0,0.94131,5e-05,5.48144]
[1778812574714,53.93,80815.47,0.0,0.94103,5e-05,5.50167]
[1778812579749,53.96,80812.78,0.0,0.9408,5e-05,5.51849]
[1778812583781,53.97,80819.42,0.0,0.94109,5e-05,5.4981]
[1778812584784,53.97,80821.03,0.0,0.94116,5e-05,5.49294]
[1778812587807,53.98,80823.52,0.0,0.94126,5e-05,5.48536]
[1778812592840,53.98,80821.69,0.0,0.94121,5e-05,5.48739]
[1778812597876,53.99,80825.29,0.0,0.94136,5e-05,5.47663]
[1778812602911,53.99,80817.35,0.0,0.94098,5e-05,5.50436]
[1778812605932,53.99,80813.63,0.0,0.9408,5e-05,5.51744]
[1778812610967,54.0,80811.09,0.0,0.94066,5e-05,5.52693]
[1778812616004,54.0,80809.27,0.0,0.94056,5e-05,5.534]
[1778812618016,54.0,80803.46,0.0,0.94029,5e-05,5.55382]
[1778812623052,54.01,80800.31,0.0,0.94013,5e-05,5.56516]
[1778812628086,54.01,80804.25,0.0,0.9403,5e-05,5.55266]
[1778812632115,54.01,80809.86,0.0,0.94056,5e-05,5.53455]
[1778812637150,54.02,80809.92,0.0,0.94055,5e-05,5.53536]
[1778812642186,54.02,80809.9,0.0,0.94053,5e-05,5.53646]
[1778812647221,54.02,80813.46,0.0,0.94068,5e-05,5.52561]
[1778812652256,54.03,80810.51,0.0,0.94058,5e-05,5.53131]
[1778812653267,54.03,80823.47,0.0,0.94118,5e-05,5.48829]
[1778812654271,54.03,80829.69,0.0,0.94147,5e-05,5.4679]
[1778812656284,54.03,80834.68,0.0,0.94169,5e-05,5.45199]
[1778812661319,54.04,80836.05,0.0,0.94173,5e-05,5.44906]
[1778812666355,54.05,80840.15,0.0,0.9419,5e-05,5.43705]
[1778812669663,54.05,80846.25,0.0,0.94216,5e-05,5.41783]
[1778812672398,54.05,80852.63,0.0,0.94244,5e-05,5.39758]
[1778812674410,54.06,80857.82,0.0,0.94267,5e-05,5.38081]
[1778812679734,54.06,80857.24,0.0,0.94264,5e-05,5.3836]
[1778812685487,54.07,80856.83,0.0,0.9426,5e-05,5.38642]
[1778812690522,54.07,80857.22,0.0,0.94259,5e-05,5.38696]
[1778812695557,54.08,80859.59,0.0,0.94267,5e-05,5.38101]
[1778812699876,54.1,80865.23,0.0,0.94286,5e-05,5.36774]
[1778812703615,54.11,80861.42,0.0,0.94267,5e-05,5.38138]
[1778812708650,54.11,80862.79,0.0,0.94271,5e-05,5.37883]
[1778812713685,54.12,80862.27,0.0,0.94271,5e-05,5.37729]
[1778812718720,54.13,80862.05,0.0,0.94267,5e-05,5.38003]
[1778812723759,54.14,80862.1,0.0,0.94264,5e-05,5.38225]
[1778812727785,54.15,80869.11,0.0,0.94294,5e-05,5.36045]
[1778812729798,54.15,80874.23,0.0,0.94315,5e-05,5.34498]
[1778812732818,54.16,80881.77,0.0,0.94347,4e-05,5.32173]
[1778812734832,54.16,80883.4,0.0,0.94353,4e-05,5.3174]
[1778812736848,54.16,80893.2,0.0,0.94396,4e-05,5.28602]
[1778812737853,54.18,80905.23,0.0,0.94445,4e-05,5.25064]
[1778812739870,54.21,80909.72,0.0,0.94454,4e-05,5.24388]
[1778812740874,54.21,80917.48,0.0,0.94488,4e-05,5.21926]
[1778812741881,54.21,80916.01,0.0,0.94481,4e-05,5.22442]
[1778812743895,54.22,80908.75,0.0,0.94448,4e-05,5.24865]
[1778812744903,54.22,80908.5,0.0,0.94446,4e-05,5.24983]
[1778812748930,54.25,80903.36,0.0,0.94413,4e-05,5.27436]
[1778812751950,54.26,80893.61,0.0,0.94368,4e-05,5.30695]
[1778812753965,54.26,80890.34,0.0,0.94353,4e-05,5.31813]
[1778812759001,54.26,80886.81,0.0,0.94335,4e-05,5.33088]
[1778812762023,54.27,80878.61,0.0,0.94298,5e-05,5.35833]
[1778812763030,54.27,80878.95,0.0,0.94299,5e-05,5.35757]
[1778812766050,54.27,80872.12,0.0,0.94266,5e-05,5.38102]
[1778812767057,54.27,80870.82,0.0,0.9426,5e-05,5.38564]
[1778812772091,54.28,80872.4,0.0,0.9427,5e-05,5.37701]
[1778812777128,54.29,80877.58,0.0,0.94291,5e-05,5.36194]
[1778812782162,54.3,80879.16,0.0,0.94295,5e-05,5.35865]
[1778812787197,54.3,80879.9,0.0,0.94296,5e-05,5.35811]
[1778812788206,54.31,80867.29,0.0,0.94238,5e-05,5.39974]
[1778812789211,54.31,80862.37,0.0,0.94216,5e-05,5.41619]
[1778812791225,54.31,80858.35,0.0,0.94197,5e-05,5.42994]
[1778812794245,54.31,80854.03,0.0,0.94176,5e-05,5.44489]
[1778812799281,54.32,80854.33,0.0,0.94176,5e-05,5.44504]
[1778812804317,54.32,80860.56,0.0,0.94203,5e-05,5.4257]
[1778812805325,54.32,80860.96,0.0,0.94204,5e-05,5.42465]
[1778812809353,54.33,80867.57,0.0,0.94233,5e-05,5.40406]
[1778812814386,54.33,80866.21,0.0,0.94224,5e-05,5.41005]
[1778812819422,54.34,80872.88,0.0,0.94253,5e-05,5.38973]
[1778812822443,54.34,80875.74,0.0,0.94265,5e-05,5.38076]
[1778812824458,54.34,80880.66,0.0,0.94287,5e-05,5.36499]
[1778812829492,54.35,80883.62,0.0,0.94298,4e-05,5.35709]
[1778812832514,54.35,80882.87,0.0,0.94298,5e-05,5.35544]
[1778812837549,54.36,80884.64,0.0,0.94303,4e-05,5.35157]
[1778812842583,54.37,80889.82,0.0,0.94324,4e-05,5.33662]
[1778812847618,54.38,80886.89,0.0,0.94308,4e-05,5.34807]
[1778812852653,54.39,80888.69,0.0,0.94314,4e-05,5.34401]
[1778812857688,54.39,80891.52,0.0,0.94324,4e-05,5.33659]
[1778812862724,54.4,80891.84,0.0,0.94323,4e-05,5.33733]
[1778812867766,54.41,80892.92,0.0,0.94326,4e-05,5.33559]
[1778812869775,54.41,80898.82,0.0,0.9435,4e-05,5.31755]
[1778812874810,54.42,80894.41,0.0,0.94329,4e-05,5.33342]
[1778812879845,54.43,80894.35,0.0,0.94326,4e-05,5.33541]
[1778812884882,54.43,80890.22,0.0,0.94305,4e-05,5.35056]
[1778812889915,54.44,80884.57,0.0,0.94277,5e-05,5.37065]
[1778812891225,54.44,80886.97,0.0,0.94292,4e-05,5.3582]
[1778812892937,54.44,80893.29,0.0,0.9432,4e-05,5.33793]
[1778812894950,54.45,80895.8,0.0,0.94331,4e-05,5.33045]
[1778812899985,54.46,80893.8,0.0,0.94319,4e-05,5.33914]
[1778812905027,54.46,80892.62,0.0,0.94311,4e-05,5.3448]
[1778812910058,54.47,80895.95,0.0,0.94323,4e-05,5.33582]
[1778812915093,54.48,80896.6,0.0,0.94324,4e-05,5.33564]
[1778812920129,54.49,80898.49,0.0,0.9433,4e-05,5.33138]
[1778812925163,54.5,80895.88,0.0,0.94316,4e-05,5.34163]
[1778812930197,54.5,80891.02,0.0,0.94291,4e-05,5.35916]
[1778812935235,54.51,80888.27,0.0,0.94277,5e-05,5.36972]
[1778812938254,54.51,80880.93,0.0,0.94243,5e-05,5.39459]
[1778812942285,54.52,80876.28,0.0,0.9422,5e-05,5.41086]
[1778812944299,54.52,80873.08,0.0,0.94205,5e-05,5.42182]
[1778812949335,54.52,80872.02,0.0,0.94199,5e-05,5.42637]
[1778812954369,54.53,80874.54,0.0,0.94214,5e-05,5.41395]
[1778812959404,54.53,80875.39,0.0,0.94216,5e-05,5.4123]
[1778812964447,54.54,80879.09,0.0,0.94231,5e-05,5.40137]
[1778812965447,54.54,80885.56,0.0,0.9426,5e-05,5.3805]
[1778812966456,54.54,80888.23,0.0,0.94272,5e-05,5.37209]
[1778812971786,54.55,80889.86,0.0,0.94277,4e-05,5.36828]
[1778812977531,54.55,80888.6,0.0,0.94269,5e-05,5.37422]
[1778812982566,54.56,80888.21,0.0,0.94265,5e-05,5.37701]
[1778812987601,54.57,80887.08,0.0,0.94258,5e-05,5.38221]
[1778812992638,54.57,80888.9,0.0,0.94264,5e-05,5.37781]
[1778812997672,54.58,80894.15,0.0,0.94285,4e-05,5.36228]
[1778813002770,54.59,80894.14,0.0,0.94283,4e-05,5.36395]
[1778813003754,54.59,80908.08,0.0,0.94346,4e-05,5.31875]
[1778813004761,54.59,80917.63,0.0,0.94387,4e-05,5.28892]
[1778813006775,54.59,80911.87,0.0,0.94361,4e-05,5.30722]
[1778813009796,54.59,80925.15,0.0,0.9442,4e-05,5.26443]
[1778813012092,54.59,80927.66,0.0,0.94435,4e-05,5.25179]
[1778813017851,54.6,80931.46,0.0,0.94449,4e-05,5.2415]
[1778813022162,54.61,80937.01,0.0,0.94472,4e-05,5.22503]
[1778813026918,54.61,80943.53,0.0,0.94498,4e-05,5.20592]
[1778813027925,54.61,80972.24,0.0,0.94622,4e-05,5.11478]
[1778813028932,54.61,80990.72,0.0,0.947,4e-05,5.05694]
[1778813030947,54.62,80996.26,0.0,0.94723,4e-05,5.04003]
[1778813032240,54.62,81009.75,0.0,0.9478,4e-05,4.99786]
[1778813033973,54.62,81022.67,0.0,0.94833,4e-05,4.9577]
[1778813037001,54.62,81016.93,0.0,0.9481,4e-05,4.97544]
[1778813039015,54.62,81025.83,0.0,0.94847,4e-05,4.94789]
[1778813044053,54.62,81025.93,0.0,0.94847,4e-05,4.94777]
[1778813045060,54.62,81037.29,0.0,0.94893,4e-05,4.91281]
[1778813046068,54.62,81052.93,0.0,0.94957,4e-05,4.86499]
[1778813047074,54.63,81068.95,0.0,0.95018,4e-05,4.81864]
[1778813052383,54.66,81080.52,0.0,0.95054,4e-05,4.79179]
[1778813053120,54.67,81080.49,0.0,0.95053,4e-05,4.79245]
[1778813056157,54.67,81074.17,0.0,0.95027,4e-05,4.81245]
[1778813057148,54.67,81077.69,0.0,0.9504,4e-05,4.80229]
[1778813059164,54.68,81079.62,0.0,0.95044,4e-05,4.79934]
[1778813060169,54.69,81074.29,0.0,0.95019,4e-05,4.81807]
[1778813062183,54.71,81070.19,0.0,0.95,4e-05,4.83299]
[1778813066212,54.71,81079.69,0.0,0.95037,4e-05,4.80494]
[1778813068225,54.73,81083.68,0.0,0.95047,4e-05,4.79775]
[1778813072253,54.74,81088.89,0.0,0.95068,4e-05,4.78017]
[1778813076286,54.76,81081.6,0.0,0.95034,4e-05,4.80573]
[1778813077295,54.76,81071.51,0.0,0.94994,4e-05,4.83657]
[1778813078299,54.76,81064.24,0.0,0.94964,4e-05,4.85889]
[1778813079307,54.76,81051.61,0.0,0.94912,4e-05,4.89764]
[1778813080314,54.76,81048.69,0.0,0.949,4e-05,4.90698]
[1778813085349,54.77,81043.67,0.0,0.94877,4e-05,4.92423]
[1778813090384,54.77,81046.33,0.0,0.94887,4e-05,4.91697]
[1778813092399,54.77,81049.64,0.0,0.949,4e-05,4.907]
[1778813097434,54.78,81046.54,0.0,0.94887,4e-05,4.917]
[1778813100454,54.78,81052.51,0.0,0.94911,4e-05,4.89894]
[1778813102468,54.78,81064.94,0.0,0.94961,4e-05,4.86117]
[1778813103475,54.78,81072.09,0.0,0.9499,4e-05,4.83957]
[1778813104482,54.78,81068.8,0.0,0.94976,4e-05,4.84979]
[1778813106496,54.78,81062.51,0.0,0.9495,4e-05,4.86933]
[1778813111533,54.79,81069.16,0.0,0.94976,4e-05,4.84987]
[1778813113546,54.79,81072.09,0.0,0.94987,4e-05,4.84134]
[1778813118580,54.79,81068.43,0.0,0.94971,4e-05,4.85342]
[1778813122930,54.79,81060.78,0.0,0.9494,4e-05,4.87744]
[1778813124622,54.8,81061.05,0.0,0.9494,4e-05,4.87689]
[1778813129659,54.8,81058.95,0.0,0.94931,4e-05,4.88396]
[1778813133001,54.8,81065.11,0.0,0.9496,4e-05,4.8605]
[1778813135702,54.8,81079.71,0.0,0.95018,4e-05,4.81661]
[1778813136709,54.8,81088.69,0.0,0.95054,4e-05,4.78969]
[1778813137717,54.8,81088.85,0.0,0.95054,4e-05,4.78949]
[1778813139729,54.8,81096.25,0.0,0.95084,4e-05,4.76688]
[1778813143071,54.8,81104.53,0.0,0.95117,4e-05,4.74206]
[1778813144764,54.8,81105.58,0.0,0.9512,4e-05,4.73916]
[1778813146778,54.81,81100.52,0.0,0.951,4e-05,4.75462]
[1778813151813,54.81,81102.53,0.0,0.95106,4e-05,4.7503]
[1778813155841,54.82,81116.62,0.0,0.95159,4e-05,4.70949]
[1778813156848,54.82,81124.48,0.0,0.9519,4e-05,4.68603]
[1778813157855,54.82,81125.3,0.0,0.95193,4e-05,4.6836]
[1778813159869,54.82,81131.81,0.0,0.95218,4e-05,4.66429]
[1778813160877,54.82,81137.27,0.0,0.95239,4e-05,4.64815]
[1778813163214,54.82,81126.89,0.0,0.95199,4e-05,4.67915]
[1778813164905,54.82,81126.79,0.0,0.95199,4e-05,4.67947]
[1778813169939,54.82,81117.3,0.0,0.95162,4e-05,4.70777]
[1778813170948,54.82,81115.19,0.0,0.95153,4e-05,4.71404]
[1778813174974,54.82,81111.39,0.0,0.95139,4e-05,4.72519]
[1778813177995,54.82,81098.91,0.0,0.95089,4e-05,4.76286]
[1778813179003,54.82,81095.89,0.0,0.95077,4e-05,4.77182]
[1778813180013,54.82,81102.88,0.0,0.95105,4e-05,4.75066]
[1778813181017,54.82,81107.04,0.0,0.95121,4e-05,4.73851]
[1778813185047,54.82,81099.01,0.0,0.9509,4e-05,4.76225]
[1778813187060,54.82,81094.65,0.0,0.95073,4e-05,4.77554]
[1778813191096,54.82,81096.79,0.0,0.95084,4e-05,4.76529]
[1778813192097,54.83,81092.68,0.0,0.95068,4e-05,4.77797]
[1778813193425,54.83,81078.68,0.0,0.95011,4e-05,4.82085]
[1778813195120,54.83,81079.24,0.0,0.95013,4e-05,4.81937]
[1778813200154,54.83,81076.84,0.0,0.95002,4e-05,4.82735]
[1778813203497,54.84,81083.01,0.0,0.95026,4e-05,4.80954]
[1778813206196,54.84,81087.03,0.0,0.95041,4e-05,4.79789]
[1778813211231,54.84,81086.31,0.0,0.95038,4e-05,4.80034]
[1778813216266,54.83,81085.5,0.0,0.95036,4e-05,4.80182]
[1778813222307,54.83,81088.84,0.0,0.95051,4e-05,4.79056]
[1778813227343,54.83,81088.12,0.0,0.95049,4e-05,4.79178]
[1778813229357,54.82,81073.78,0.0,0.94992,4e-05,4.83482]
[1778813230364,54.82,81074.5,0.0,0.94996,4e-05,4.83237]
[1778813235399,54.82,81069.0,0.0,0.94975,4e-05,4.84781]
[1778813240434,54.82,81070.58,0.0,0.94982,4e-05,4.84296]
[1778813245470,54.82,81077.72,0.0,0.95011,4e-05,4.82083]
[1778813250506,54.81,81073.6,0.0,0.94995,4e-05,4.83303]
[1778813255541,54.81,81072.32,0.0,0.94996,4e-05,4.83061]
[1778813260576,54.81,81074.63,0.0,0.95004,4e-05,4.82418]
[1778813265612,54.81,81074.45,0.0,0.95004,4e-05,4.82447]
[1778813268632,54.81,81080.16,0.0,0.95028,4e-05,4.8065]
[1778813272661,54.81,81088.96,0.0,0.95062,4e-05,4.78039]
[1778813273667,54.81,81104.54,0.0,0.95124,4e-05,4.73338]
[1778813274673,54.81,81105.47,0.0,0.95128,4e-05,4.73052]
[1778813275681,54.81,81112.99,0.0,0.95158,4e-05,4.70794]
[1778813276689,54.81,81114.72,0.0,0.95164,4e-05,4.70274]
[1778813281729,54.81,81116.12,0.0,0.9517,4e-05,4.6984]
[1778813284059,54.81,81106.64,0.0,0.95133,4e-05,4.72669]
[1778813284745,54.81,81106.64,0.0,0.95133,4e-05,4.72662]
[1778813289782,54.8,81101.22,0.0,0.95112,4e-05,4.74246]
[1778813290788,54.8,81108.28,0.0,0.9514,4e-05,4.72119]
[1778813291796,54.8,81109.22,0.0,0.95144,4e-05,4.71831]
[1778813296832,54.8,81106.74,0.0,0.95135,4e-05,4.72537]
[1778813301867,54.8,81110.56,0.0,0.9515,4e-05,4.71361]
[1778813304201,54.8,81115.01,0.0,0.95168,4e-05,4.70025]
[1778813309923,54.8,81114.2,0.0,0.95165,4e-05,4.7025]
[1778813310930,54.8,81109.19,0.0,0.95145,4e-05,4.71744]
[1778813311937,54.8,81099.96,0.0,0.95114,4e-05,4.74005]
[1778813312943,54.8,81099.07,0.0,0.9511,4e-05,4.74262]
[1778813316972,54.8,81084.73,0.0,0.95054,4e-05,4.7854]
[1778813317979,54.8,81085.68,0.0,0.95058,4e-05,4.78236]
[1778813323016,54.79,81084.11,0.0,0.95052,4e-05,4.78662]
[1778813327044,54.8,81079.01,0.0,0.95032,4e-05,4.80216]
[1778813329056,54.79,81075.61,0.0,0.95019,4e-05,4.81203]
[1778813334412,54.8,81073.23,0.0,0.95008,4e-05,4.82003]
[1778813340133,54.8,81073.51,0.0,0.95008,4e-05,4.8202]
[1778813345170,54.81,81074.16,0.0,0.95009,4e-05,4.81926]
[1778813350208,54.81,81072.48,0.0,0.95001,4e-05,4.82538]
[1778813355242,54.81,81074.07,0.0,0.95006,4e-05,4.82155]
[1778813357255,54.82,81076.01,0.0,0.95013,4e-05,4.81611]
[1778813362290,54.82,81078.3,0.0,0.95021,4e-05,4.81028]
[1778813364623,54.82,81085.02,0.0,0.95047,4e-05,4.79069]
[1778813370347,54.83,81082.93,0.0,0.95037,4e-05,4.79789]
[1778813375381,54.83,81081.62,0.0,0.95035,4e-05,4.79842]
[1778813380416,54.83,81077.76,0.0,0.9502,4e-05,4.80963]
[1778813385451,54.83,81077.83,0.0,0.9502,4e-05,4.80935]
[1778813390486,54.83,81079.36,0.0,0.95028,4e-05,4.8038]
[1778813395521,54.82,81078.8,0.0,0.95027,4e-05,4.80459]
[1778813400557,54.82,81081.92,0.0,0.9504,4e-05,4.79425]
[1778813401565,54.82,81074.68,0.0,0.95012,4e-05,4.81599]
[1778813402572,54.82,81074.46,0.0,0.95011,4e-05,4.81644]
[1778813405593,54.82,81081.05,0.0,0.95036,4e-05,4.79715]
[1778813406599,54.82,81082.32,0.0,0.95041,4e-05,4.79357]
[1778813411634,54.82,81082.94,0.0,0.95044,4e-05,4.79123]
[1778813416670,54.82,81086.93,0.0,0.95061,4e-05,4.77829]
[1778813417676,54.82,81094.21,0.0,0.9509,4e-05,4.75619]
[1778813418683,54.82,81099.22,0.0,0.9511,4e-05,4.741]
[1778813419691,54.82,81104.83,0.0,0.95133,4e-05,4.72406]
[1778813420697,54.81,81110.75,0.0,0.95156,4e-05,4.70627]
[1778813421704,54.81,81109.32,0.0,0.95151,4e-05,4.71048]
[1778813426774,54.81,81108.04,0.0,0.95146,4e-05,4.71402]
[1778813430786,54.81,81113.77,0.0,0.95169,4e-05,4.6967]
[1778813435821,54.81,81116.83,0.0,0.95185,4e-05,4.68247]
[1778813440856,54.81,81115.36,0.0,0.9518,4e-05,4.68676]
[1778813442871,54.81,81113.4,0.0,0.95172,4e-05,4.69252]
[1778813447910,54.81,81113.5,0.0,0.95173,4e-05,4.69201]
[1778813452940,54.81,81115.3,0.0,0.9518,4e-05,4.68643]
[1778813457975,54.81,81108.72,0.0,0.95155,4e-05,4.70583]
[1778813458982,54.81,81101.98,0.0,0.95128,4e-05,4.72593]
[1778813459988,54.81,81101.81,0.0,0.95128,4e-05,4.72633]
[1778813465339,54.81,81100.91,0.0,0.95125,4e-05,4.72851]
[1778813471067,54.8,81104.09,0.0,0.95138,4e-05,4.71835]
[1778813476104,54.8,81102.56,0.0,0.95133,4e-05,4.72235]
[1778813481139,54.8,81098.87,0.0,0.95119,4e-05,4.73279]
[1778813486174,54.79,81098.31,0.0,0.95118,4e-05,4.73387]
[1778813489201,54.79,81120.09,0.0,0.95204,4e-05,4.6685]
[1778813490208,54.79,81143.34,0.0,0.95293,4e-05,4.59969]
[1778813491215,54.79,81158.8,0.0,0.95357,4e-05,4.54951]
[1778813492237,54.79,81164.51,0.0,0.95378,4e-05,4.53302]
[1778813493270,54.8,81168.73,0.0,0.95393,4e-05,4.52119]
[1778813494260,54.8,81206.04,0.0,0.95532,4e-05,4.41379]
[1778813495568,54.8,81235.68,0.0,0.95639,4e-05,4.32982]
[1778813496277,54.8,81235.68,0.0,0.95638,4e-05,4.33039]
[1778813497280,54.81,81242.78,0.0,0.95663,4e-05,4.31093]
[1778813502317,54.82,81244.28,0.0,0.95665,4e-05,4.30906]
[1778813504336,54.82,81256.53,0.0,0.95707,4e-05,4.27581]
[1778813505648,54.82,81291.95,0.0,0.95831,3e-05,4.17784]
[1778813506352,54.83,81292.6,0.0,0.95833,3e-05,4.17646]
[1778813507363,54.83,81294.53,0.0,0.95838,3e-05,4.17241]
[1778813508366,54.83,81301.75,0.0,0.95862,3e-05,4.15301]
[1778813513402,54.85,81304.59,0.0,0.95869,3e-05,4.14769]
[1778813514410,54.85,81298.8,0.0,0.95848,3e-05,4.16409]
[1778813515732,54.85,81260.22,0.0,0.95712,4e-05,4.27206]
[1778813516422,54.85,81260.22,0.0,0.95712,4e-05,4.27271]
[1778813517429,54.86,81246.2,0.0,0.95661,4e-05,4.31273]
[1778813518437,54.86,81239.05,0.0,0.95634,4e-05,4.33348]
[1778813521463,54.87,81245.09,0.0,0.95654,4e-05,4.31808]
[1778813522469,54.87,81259.75,0.0,0.95706,4e-05,4.27749]
[1778813524491,54.87,81254.11,0.0,0.95684,4e-05,4.29461]
[1778813525816,54.88,81260.12,0.0,0.95705,4e-05,4.27835]
[1778813526505,54.88,81260.12,0.0,0.95704,4e-05,4.27901]
[1778813529526,54.89,81252.72,0.0,0.95675,4e-05,4.30171]
[1778813532547,54.9,81244.81,0.0,0.95644,4e-05,4.3258]
[1778813533557,54.9,81237.34,0.0,0.95617,4e-05,4.34747]
[1778813537584,54.91,81232.18,0.0,0.95596,4e-05,4.36427]
[1778813542625,54.92,81233.41,0.0,0.95597,4e-05,4.3634]
[1778813544640,54.92,81201.42,0.0,0.95478,4e-05,4.45588]
[1778813545958,54.93,81204.09,0.0,0.95487,4e-05,4.44894]
[1778813551688,54.94,81215.47,0.0,0.95531,4e-05,4.41337]
[1778813552696,54.94,81222.36,0.0,0.95556,4e-05,4.39412]
[1778813553702,54.94,81225.39,0.0,0.95566,4e-05,4.38594]
[1778813556028,54.95,81230.85,0.0,0.95584,4e-05,4.37185]
[1778813560751,54.96,81221.94,0.0,0.95549,4e-05,4.39922]
[1778813561760,54.96,81222.46,0.0,0.95551,4e-05,4.39819]
[1778813566794,54.97,81222.03,0.0,0.95546,4e-05,4.40165]
[1778813571848,54.98,81235.71,0.0,0.95594,4e-05,4.36482]
[1778813572853,54.98,81271.36,0.0,0.9572,4e-05,4.26493]
[1778813573861,54.98,81280.8,0.0,0.95753,4e-05,4.23926]
[1778813574873,54.98,81274.15,0.0,0.95729,4e-05,4.25848]
[1778813575877,54.99,81275.28,0.0,0.95732,4e-05,4.25598]
[1778813576884,54.99,81268.43,0.0,0.95707,4e-05,4.27578]
[1778813577892,55.0,81267.92,0.0,0.95703,4e-05,4.27845]
[1778813581929,55.0,81275.19,0.0,0.95727,4e-05,4.25998]
[1778813582936,55.01,81283.71,0.0,0.95756,4e-05,4.2369]
[1778813583941,55.01,81317.95,0.0,0.95874,3e-05,4.14264]
[1778813584947,55.01,81318.08,0.0,0.95875,3e-05,4.14229]
[1778813587968,55.01,81311.65,0.0,0.95853,3e-05,4.15988]
[1778813589982,55.01,81302.14,0.0,0.9582,3e-05,4.18595]
[1778813590989,55.01,81295.33,0.0,0.95796,3e-05,4.20514]
[1778813595020,55.02,81290.0,0.0,0.95776,3e-05,4.22136]
[1778813596025,55.02,81282.16,0.0,0.95748,4e-05,4.24345]
[1778813597032,55.02,81276.75,0.0,0.95728,4e-05,4.25882]
[1778813598038,55.02,81283.09,0.0,0.9575,4e-05,4.24149]
[1778813603076,55.03,81282.76,0.0,0.95747,4e-05,4.24407]
[1778813604081,55.03,81273.43,0.0,0.95714,4e-05,4.27036]
[1778813607103,55.03,81266.12,0.0,0.95687,4e-05,4.29159]
[1778813609120,55.03,81271.35,0.0,0.95705,4e-05,4.27747]
[1778813611131,55.04,81263.86,0.0,0.95682,4e-05,4.29417]
[1778813616475,55.04,81272.68,0.0,0.95712,4e-05,4.27039]
[1778813618179,55.04,81280.25,0.0,0.95738,4e-05,4.24979]
[1778813619189,55.04,81283.19,0.0,0.95748,4e-05,4.24192]
[1778813622208,55.05,81295.82,0.0,0.95791,3e-05,4.2079]
[1778813623215,55.05,81300.07,0.0,0.95805,3e-05,4.19655]
[1778813625229,55.05,81305.33,0.0,0.95823,3e-05,4.18285]
[1778813626549,55.06,81306.42,0.0,0.95825,3e-05,4.18071]
[1778813630264,55.07,81301.13,0.0,0.95805,3e-05,4.19697]
[1778813635299,55.07,81305.31,0.0,0.95817,3e-05,4.18746]
[1778813639327,55.08,81300.13,0.0,0.95797,3e-05,4.20331]
[1778813640334,55.08,81306.65,0.0,0.95819,3e-05,4.18572]
[1778813645371,55.09,81306.15,0.0,0.95815,3e-05,4.18906]
[1778813650405,55.1,81309.75,0.0,0.95825,3e-05,4.18109]
[1778813655439,55.11,81318.21,0.0,0.95852,3e-05,4.15984]
[1778813658465,55.12,81307.75,0.0,0.95814,3e-05,4.18979]
[1778813659468,55.12,81317.16,0.0,0.95846,3e-05,4.16434]
[1778813664503,55.13,81314.79,0.0,0.95836,3e-05,4.17286]
[1778813669538,55.13,81310.34,0.0,0.95818,3e-05,4.18707]
[1778813671553,55.14,81302.66,0.0,0.95795,3e-05,4.20425]
[1778813672564,55.14,81295.99,0.0,0.95771,3e-05,4.223]
[1778813674573,55.14,81283.98,0.0,0.95728,4e-05,4.25691]
[1778813679608,55.15,81286.32,0.0,0.95735,4e-05,4.25173]
[1778813684643,55.15,81286.85,0.0,0.95735,4e-05,4.25157]
[1778813689677,55.16,81285.11,0.0,0.95727,4e-05,4.25766]
[1778813694713,55.16,81284.29,0.0,0.95723,4e-05,4.26115]
[1778813700755,55.17,81284.72,0.0,0.95723,4e-05,4.26136]
[1778813702769,55.17,81279.72,0.0,0.95704,4e-05,4.27575]
[1778813707803,55.18,81280.68,0.0,0.95706,4e-05,4.27418]
[1778813711832,55.18,81274.13,0.0,0.95682,4e-05,4.29336]
[1778813717192,55.19,81277.24,0.0,0.95692,4e-05,4.28568]
[1778813722910,55.19,81276.38,0.0,0.95687,4e-05,4.28934]
[1778813726940,55.2,81269.27,0.0,0.95661,4e-05,4.31006]
[1778813728953,55.2,81267.68,0.0,0.95655,4e-05,4.31486]
[1778813731974,55.2,81260.35,0.0,0.95633,4e-05,4.33112]
[1778813734995,55.2,81255.02,0.0,0.95613,4e-05,4.34652]
[1778813740033,55.2,81257.42,0.0,0.95621,4e-05,4.34045]
[1778813745068,55.21,81257.86,0.0,0.95621,4e-05,4.33999]
[1778813750111,55.21,81253.61,0.0,0.95605,4e-05,4.3528]
[1778813751118,55.21,81246.18,0.0,0.95578,4e-05,4.37396]
[1778813752127,55.21,81246.77,0.0,0.9558,4e-05,4.37241]
[1778813754138,55.21,81239.37,0.0,0.95553,4e-05,4.39365]
[1778813755145,55.21,81234.65,0.0,0.95536,4e-05,4.40716]
[1778813761188,55.22,81238.13,0.0,0.95548,4e-05,4.3978]
[1778813763201,55.22,81244.61,0.0,0.95571,4e-05,4.37963]
[1778813768236,55.22,81241.68,0.0,0.95559,4e-05,4.38858]
[1778813770250,55.22,81235.59,0.0,0.95537,4e-05,4.4061]
[1778813775286,55.22,81230.19,0.0,0.95517,4e-05,4.42195]
[1778813776298,55.22,81223.09,0.0,0.95491,4e-05,4.44228]
[1778813777300,55.22,81224.2,0.0,0.95495,4e-05,4.43914]
[1778813781327,55.22,81231.47,0.0,0.95521,4e-05,4.41858]
[1778813783342,55.23,81236.17,0.0,0.95538,4e-05,4.40537]
[1778813786363,55.23,81241.56,0.0,0.95557,4e-05,4.39034]
[1778813787683,55.23,81243.95,0.0,0.95566,4e-05,4.38379]
[1778813793412,55.23,81244.01,0.0,0.95569,4e-05,4.37955]
[1778813795426,55.23,81249.02,0.0,0.95587,4e-05,4.36566]
[1778813799456,55.23,81244.79,0.0,0.95571,4e-05,4.37815]
[1778813802475,55.24,81250.39,0.0,0.95591,4e-05,4.36274]
[1778813807823,55.24,81253.41,0.0,0.95601,4e-05,4.35495]
[1778813811539,55.24,81257.48,0.0,0.95615,4e-05,4.34414]
[1778813816575,55.25,81260.19,0.0,0.95623,4e-05,4.33736]
[1778813821610,55.25,81263.62,0.0,0.95635,4e-05,4.32856]
[1778813825639,55.25,81259.14,0.0,0.95618,4e-05,4.3418]
[1778813830674,55.26,81255.65,0.0,0.95604,4e-05,4.35227]
[1778813835709,55.26,81245.6,0.0,0.95567,4e-05,4.38126]
[1778813836715,55.26,81238.36,0.0,0.95541,4e-05,4.40185]
[1778813841752,55.26,81239.54,0.0,0.95545,4e-05,4.39881]
[1778813846786,55.26,81242.81,0.0,0.95556,4e-05,4.3899]
[1778813849807,55.26,81251.84,0.0,0.95589,4e-05,4.36466]
[1778813854842,55.27,81251.96,0.0,0.95593,4e-05,4.36017]
[1778813859877,55.27,81251.78,0.0,0.95591,4e-05,4.36139]
[1778813864912,55.27,81250.35,0.0,0.95585,4e-05,4.36613]
[1778813869947,55.28,81249.76,0.0,0.95582,4e-05,4.36852]
[1778813874984,55.28,81251.24,0.0,0.95586,4e-05,4.36509]
[1778813880023,55.28,81251.79,0.0,0.95587,4e-05,4.36427]
[1778813885058,55.29,81246.18,0.0,0.95566,4e-05,4.38084]
[1778813890094,55.29,81245.2,0.0,0.95562,4e-05,4.3842]
[1778813895129,55.29,81243.98,0.0,0.95557,4e-05,4.38824]
[1778813896135,55.29,81268.59,0.0,0.95645,4e-05,4.319]
[1778813897144,55.29,81275.67,0.0,0.9567,4e-05,4.29942]
[1778813898149,55.29,81275.53,0.0,0.95669,4e-05,4.30007]
[1778813903185,55.3,81276.84,0.0,0.95672,4e-05,4.2977]
[1778813908219,55.3,81276.45,0.0,0.95669,4e-05,4.30002]
[1778813911242,55.31,81274.53,0.0,0.95666,4e-05,4.30129]
[1778813916277,55.31,81273.66,0.0,0.95662,4e-05,4.30487]
[1778813921312,55.32,81274.73,0.0,0.95664,4e-05,4.30301]
[1778813926348,55.32,81272.94,0.0,0.95656,4e-05,4.30916]
[1778813931383,55.33,81269.73,0.0,0.95643,4e-05,4.31922]
[1778813936418,55.33,81271.49,0.0,0.95648,4e-05,4.31537]
[1778813941454,55.34,81268.53,0.0,0.95637,4e-05,4.32471]
[1778813946491,55.34,81268.86,0.0,0.95637,4e-05,4.32475]
[1778813951526,55.35,81269.52,0.0,0.95638,4e-05,4.3238]
[1778813954548,55.35,81264.85,0.0,0.9562,4e-05,4.33751]
[1778813958895,55.35,81255.27,0.0,0.95585,4e-05,4.36492]
[1778813959582,55.35,81255.27,0.0,0.95585,4e-05,4.36499]
[1778813964617,55.35,81255.26,0.0,0.95585,4e-05,4.3654]
[1778813969652,55.35,81257.5,0.0,0.95592,4e-05,4.3595]
[1778813977710,55.36,81257.98,0.0,0.95598,4e-05,4.35399]
[1778813982745,55.36,81258.98,0.0,0.95601,4e-05,4.35165]
[1778813987786,55.36,81260.74,0.0,0.95606,4e-05,4.34717]
[1778813992815,55.36,81263.96,0.0,0.95617,4e-05,4.3386]
[1778813994829,55.36,81276.58,0.0,0.95662,4e-05,4.30351]
[1778813999864,55.37,81276.53,0.0,0.95661,4e-05,4.30442]
[1778814001878,55.37,81271.7,0.0,0.95643,4e-05,4.31821]
[1778814002885,55.37,81279.42,0.0,0.95671,4e-05,4.2968]
[1778814005907,55.37,81282.77,0.0,0.95682,4e-05,4.288]
[1778814010944,55.38,81283.23,0.0,0.95682,4e-05,4.28769]
[1778814014971,55.38,81276.53,0.0,0.95657,4e-05,4.30713]
[1778814020010,55.38,81278.63,0.0,0.95664,4e-05,4.30212]
[1778814022021,55.39,81271.96,0.0,0.9564,4e-05,4.32109]
[1778814027058,55.39,81272.52,0.0,0.95641,4e-05,4.32013]
[1778814032089,55.39,81278.54,0.0,0.95666,4e-05,4.2992]
[1778814036118,55.39,81281.71,0.0,0.95676,4e-05,4.29108]
[1778814041153,55.4,81279.84,0.0,0.95669,4e-05,4.29722]
[1778814046191,55.4,81275.47,0.0,0.95652,4e-05,4.31035]
[1778814047195,55.4,81280.74,0.0,0.9567,4e-05,4.29582]
[1778814049534,55.41,81286.16,0.0,0.95689,4e-05,4.28114]
[1778814051223,55.41,81296.06,0.0,0.95723,4e-05,4.2541]
[1778814052230,55.41,81301.05,0.0,0.9574,3e-05,4.24056]
[1778814055252,55.41,81303.28,0.0,0.95747,3e-05,4.23525]
[1778814060286,55.42,81307.91,0.0,0.95762,3e-05,4.22396]
[1778814065321,55.43,81304.8,0.0,0.95749,3e-05,4.23398]
[1778814070357,55.43,81307.91,0.0,0.95758,3e-05,4.22676]
[1778814075391,55.44,81312.67,0.0,0.95773,3e-05,4.21506]
[1778814078412,55.44,81321.53,0.0,0.95802,3e-05,4.1916]
[1778814079419,55.44,81325.82,0.0,0.95817,3e-05,4.18018]
[1778814080426,55.45,81315.2,0.0,0.9578,3e-05,4.20966]
[1778814081433,55.45,81320.24,0.0,0.95797,3e-05,4.19611]
[1778814083451,55.45,81325.26,0.0,0.95813,3e-05,4.183]
[1778814085465,55.45,81315.17,0.0,0.95778,3e-05,4.21136]
[1778814086472,55.45,81307.5,0.0,0.95751,3e-05,4.23279]
[1778814087480,55.46,81294.99,0.0,0.95706,4e-05,4.26766]
[1778814088489,55.46,81293.85,0.0,0.95702,4e-05,4.27103]
[1778814093523,55.46,81298.28,0.0,0.95721,4e-05,4.25496]
[1778814098557,55.47,81300.55,0.0,0.95728,4e-05,4.24975]
[1778814099569,55.47,81311.2,0.0,0.95764,3e-05,4.22057]
[1778814100575,55.47,81309.19,0.0,0.95757,3e-05,4.22637]
[1778814101580,55.47,81301.43,0.0,0.9573,4e-05,4.24805]
[1778814102590,55.47,81299.46,0.0,0.95723,4e-05,4.25372]
[1778814107628,55.47,81297.12,0.0,0.95713,4e-05,4.26119]
[1778814111652,55.48,81300.88,0.0,0.95725,4e-05,4.25157]
[1778814118707,55.48,81301.27,0.0,0.95725,4e-05,4.25194]
[1778814120023,55.49,81294.71,0.0,0.95701,4e-05,4.27052]
[1778814122729,55.49,81289.29,0.0,0.95682,4e-05,4.28592]
[1778814127764,55.49,81287.98,0.0,0.95676,4e-05,4.29042]
[1778814132801,55.49,81294.14,0.0,0.95697,4e-05,4.27406]
[1778814137841,55.5,81291.9,0.0,0.95688,4e-05,4.28121]
[1778814140163,55.5,81300.11,0.0,0.95716,4e-05,4.25884]
[1778814145901,55.51,81304.72,0.0,0.95731,4e-05,4.24745]
[1778814146908,55.51,81309.87,0.0,0.95748,3e-05,4.2335]
[1778814151943,55.51,81310.81,0.0,0.95754,3e-05,4.2275]
[1778814156978,55.52,81307.11,0.0,0.9574,3e-05,4.23909]
[1778814157985,55.52,81298.24,0.0,0.95708,4e-05,4.26385]
[1778814163020,55.53,81292.12,0.0,0.95685,4e-05,4.28198]
[1778814166042,55.53,81287.01,0.0,0.95667,4e-05,4.29674]
[1778814169078,55.53,81283.06,0.0,0.95652,4e-05,4.30821]
[1778814174102,55.53,81282.11,0.0,0.95648,4e-05,4.31159]
[1778814178126,55.54,81276.14,0.0,0.95626,4e-05,4.3288]
[1778814182155,55.54,81265.55,0.0,0.95587,4e-05,4.3589]
[1778814188197,55.54,81262.57,0.0,0.95576,4e-05,4.3676]
[1778814193231,55.54,81265.19,0.0,0.95585,4e-05,4.36051]
[1778814198266,55.54,81262.65,0.0,0.95576,4e-05,4.36792]
[1778814203301,55.54,81263.86,0.0,0.9558,4e-05,4.36478]
[1778814206322,55.54,81256.96,0.0,0.95555,4e-05,4.38433]
[1778814210705,55.54,81245.64,0.0,0.95514,4e-05,4.41638]
[1778814212364,55.54,81242.09,0.0,0.95505,4e-05,4.42158]
[1778814215385,55.54,81236.55,0.0,0.95485,4e-05,4.43722]
[1778814217399,55.54,81233.34,0.0,0.95473,4e-05,4.44625]
[1778814222434,55.54,81226.69,0.0,0.95449,4e-05,4.46489]
[1778814228476,55.54,81229.39,0.0,0.9546,4e-05,4.45667]
[1778814233511,55.54,81225.48,0.0,0.95446,4e-05,4.46744]
[1778814238546,55.54,81226.72,0.0,0.95451,4e-05,4.46346]
[1778814243584,55.53,81228.19,0.0,0.95457,4e-05,4.4589]
[1778814248620,55.53,81225.72,0.0,0.95448,4e-05,4.46559]
[1778814253654,55.53,81225.88,0.0,0.95449,4e-05,4.46476]
[1778814258689,55.53,81230.22,0.0,0.95466,4e-05,4.45201]
[1778814262717,55.53,81238.98,0.0,0.95498,4e-05,4.42687]
[1778814263725,55.53,81239.44,0.0,0.955,4e-05,4.42555]
[1778814268759,55.53,81239.08,0.0,0.95499,4e-05,4.42651]
[1778814271783,55.53,81231.19,0.0,0.95474,4e-05,4.44404]
[1778814272787,55.53,81231.32,0.0,0.95475,4e-05,4.44363]
[1778814277828,55.53,81229.5,0.0,0.95468,4e-05,4.44858]
[1778814284871,55.53,81230.1,0.0,0.95471,4e-05,4.44654]
[1778814289905,55.52,81225.19,0.0,0.95454,4e-05,4.46018]
[1778814293934,55.52,81218.59,0.0,0.9543,4e-05,4.47866]
[1778814294941,55.52,81213.08,0.0,0.95409,4e-05,4.49431]
[1778814297962,55.52,81204.18,0.0,0.95377,4e-05,4.51941]
[1778814303004,55.52,81203.88,0.0,0.95377,4e-05,4.5193]
[1778814304004,55.51,81208.88,0.0,0.95396,4e-05,4.50475]
[1778814305011,55.51,81217.25,0.0,0.95427,4e-05,4.48061]
[1778814309041,55.51,81210.47,0.0,0.95403,4e-05,4.49954]
[1778814314074,55.51,81209.96,0.0,0.95402,4e-05,4.50019]
[1778814316088,55.51,81215.37,0.0,0.95422,4e-05,4.48439]
[1778814321495,55.5,81219.27,0.0,0.95437,4e-05,4.47255]
[1778814327165,55.5,81218.73,0.0,0.95436,4e-05,4.4734]
[1778814332200,55.5,81216.82,0.0,0.95435,4e-05,4.47334]
[1778814337235,55.5,81219.31,0.0,0.95445,4e-05,4.46564]
[1778814341637,55.49,81210.38,0.0,0.95412,4e-05,4.49074]
[1778814347305,55.49,81207.21,0.0,0.95401,4e-05,4.49889]
[1778814352340,55.49,81208.77,0.0,0.95408,4e-05,4.4937]
[1778814357375,55.48,81219.48,0.0,0.95449,4e-05,4.46234]
[1778814362418,55.48,81221.19,0.0,0.95456,4e-05,4.457]
[1778814366445,55.48,81226.51,0.0,0.95476,4e-05,4.44152]
[1778814371857,55.48,81219.66,0.0,0.95451,4e-05,4.46073]
[1778814373494,55.48,81212.53,0.0,0.95425,4e-05,4.48093]
[1778814377523,55.47,81205.73,0.0,0.954,4e-05,4.49993]
[1778814380545,55.47,81201.66,0.0,0.95385,4e-05,4.51116]
[1778814383565,55.47,81190.35,0.0,0.95344,4e-05,4.54328]
[1778814384574,55.47,81190.54,0.0,0.95345,4e-05,4.54251]
[1778814389607,55.46,81189.05,0.0,0.9534,4e-05,4.5457]
[1778814394643,55.46,81188.33,0.0,0.95344,4e-05,4.54174]
[1778814396657,55.46,81178.57,0.0,0.95308,4e-05,4.56959]
[1778814397664,55.46,81175.91,0.0,0.95298,4e-05,4.57705]
[1778814402699,55.45,81175.24,0.0,0.95297,4e-05,4.57763]
[1778814405719,55.45,81169.8,0.0,0.95277,4e-05,4.59265]
[1778814407733,55.44,81166.49,0.0,0.95265,4e-05,4.6017]
[1778814411763,55.44,81156.18,0.0,0.95228,4e-05,4.63058]
[1778814416797,55.43,81157.88,0.0,0.95236,4e-05,4.62392]
[1778814421833,55.42,81155.86,0.0,0.95231,4e-05,4.62818]
[1778814426867,55.42,81150.92,0.0,0.95214,4e-05,4.64097]
[1778814427874,55.41,81143.5,0.0,0.95186,4e-05,4.66244]
[1778814428903,55.41,81138.27,0.0,0.95166,4e-05,4.67749]
[1778814430895,55.41,81134.2,0.0,0.95151,4e-05,4.68868]
[1778814435931,55.4,81132.8,0.0,0.95148,4e-05,4.69069]
[1778814440965,55.39,81133.94,0.0,0.95156,4e-05,4.68516]
[1778814443988,55.38,81125.46,0.0,0.95124,4e-05,4.70896]
[1778814447007,55.38,81131.04,0.0,0.95148,4e-05,4.69103]
[1778814452425,55.37,81125.7,0.0,0.95135,4e-05,4.69914]
[1778814458089,55.36,81130.73,0.0,0.95158,4e-05,4.68154]
[1778814463124,55.35,81129.5,0.0,0.95156,4e-05,4.683]
[1778814465138,55.34,81134.83,0.0,0.95178,4e-05,4.66643]
[1778814470175,55.33,81124.14,0.0,0.95139,4e-05,4.69599]
[1778814474202,55.32,81119.47,0.0,0.95123,4e-05,4.70799]
[1778814479237,55.31,81117.51,0.0,0.95119,4e-05,4.71144]
[1778814484272,55.3,81117.54,0.0,0.95122,4e-05,4.709]
[1778814489307,55.29,81120.56,0.0,0.95137,4e-05,4.69766]
[1778814494343,55.28,81117.39,0.0,0.95127,4e-05,4.70478]
[1778814496358,55.28,81117.87,0.0,0.9513,4e-05,4.70244]
[1778814498371,55.28,81111.84,0.0,0.95108,4e-05,4.71942]
[1778814503406,55.27,81110.41,0.0,0.95105,4e-05,4.72124]
[1778814506427,55.26,81116.25,0.0,0.9513,4e-05,4.70245]
[1778814508441,55.26,81137.74,0.0,0.95215,4e-05,4.63808]
[1778814509448,55.25,81143.65,0.0,0.95238,4e-05,4.62036]
[1778814515490,55.26,81144.43,0.0,0.95245,4e-05,4.6134]
[1778814520526,55.26,81146.03,0.0,0.95251,4e-05,4.60896]
[1778814521533,55.26,81151.78,0.0,0.95273,4e-05,4.59221]
[1778814524554,55.26,81156.97,0.0,0.95293,4e-05,4.57665]
[1778814526569,55.25,81163.21,0.0,0.95318,4e-05,4.55801]
[1778814530595,55.25,81167.49,0.0,0.95335,4e-05,4.54476]
[1778814536636,55.25,81165.09,0.0,0.95327,4e-05,4.55068]
[1778814541673,55.24,81162.84,0.0,0.9532,4e-05,4.5563]
[1778814545706,55.24,81157.83,0.0,0.95302,4e-05,4.57014]
[1778814550738,55.23,81156.4,0.0,0.95298,4e-05,4.57333]
[1778814555774,55.23,81156.07,0.0,0.95298,4e-05,4.5733]
[1778814558795,55.23,81148.46,0.0,0.95269,4e-05,4.59497]
[1778814563830,55.22,81144.55,0.0,0.95256,4e-05,4.60527]
[1778814568866,55.22,81142.13,0.0,0.95248,4e-05,4.61114]
[1778814569876,55.21,81135.49,0.0,0.95223,4e-05,4.63042]
[1778814570879,55.21,81128.41,0.0,0.95196,4e-05,4.65102]
[1778814571886,55.21,81128.01,0.0,0.95199,4e-05,4.64689]
[1778814575914,55.21,81136.47,0.0,0.95234,4e-05,4.62073]
[1778814580949,55.2,81137.49,0.0,0.95239,4e-05,4.61677]
[1778814585984,55.2,81135.61,0.0,0.95231,4e-05,4.62277]
[1778814591021,55.21,81134.86,0.0,0.95228,4e-05,4.62505]
[1778814596056,55.2,81135.7,0.0,0.95233,4e-05,4.62133]
[1778814601091,55.19,81136.21,0.0,0.95236,4e-05,4.6186]
[1778814603105,55.19,81142.24,0.0,0.9526,4e-05,4.60039]
[1778814606131,55.19,81158.05,0.0,0.95322,4e-05,4.55352]
[1778814607137,55.19,81159.28,0.0,0.95326,4e-05,4.54975]
[1778814610158,55.19,81169.64,0.0,0.95366,4e-05,4.51917]
[1778814611166,55.19,81174.52,0.0,0.95385,4e-05,4.50491]
[1778814613187,55.19,81177.38,0.0,0.95396,4e-05,4.49647]
[1778814618219,55.18,81169.68,0.0,0.95367,4e-05,4.51844]
[1778814619228,55.18,81166.28,0.0,0.95355,4e-05,4.5282]
[1778814621245,55.18,81174.33,0.0,0.95385,4e-05,4.50455]
[1778814626275,55.18,81171.65,0.0,0.95376,4e-05,4.51189]
[1778814631310,55.18,81171.94,0.0,0.95382,4e-05,4.5057]
[1778814636346,55.18,81174.99,0.0,0.95394,4e-05,4.49652]
[1778814641387,55.18,81177.8,0.0,0.95405,4e-05,4.48813]
[1778814643815,55.18,81186.71,0.0,0.95438,4e-05,4.46237]
[1778814645408,55.18,81191.55,0.0,0.95456,4e-05,4.44846]
[1778814646416,55.18,81197.32,0.0,0.95478,4e-05,4.43195]
[1778814648431,55.18,81202.11,0.0,0.95495,4e-05,4.41837]
[1778814653885,55.18,81208.17,0.0,0.95517,4e-05,4.40143]
[1778814659506,55.18,81214.89,0.0,0.95541,4e-05,4.38293]
[1778814663956,55.18,81198.26,0.0,0.95479,4e-05,4.43086]
[1778814666556,55.18,81203.51,0.0,0.95498,4e-05,4.41601]
[1778814668571,55.18,81211.32,0.0,0.95527,4e-05,4.39392]
[1778814670586,55.19,81218.27,0.0,0.95552,4e-05,4.37441]
[1778814675622,55.19,81215.86,0.0,0.95542,4e-05,4.3819]
[1778814680655,55.19,81217.49,0.0,0.95547,4e-05,4.37788]
[1778814685692,55.19,81218.8,0.0,0.95551,4e-05,4.37479]
[1778814687705,55.2,81224.08,0.0,0.9557,4e-05,4.3601]
[1778814692740,55.2,81225.92,0.0,0.95581,4e-05,4.35082]
[1778814697775,55.2,81230.04,0.0,0.95594,4e-05,4.34003]
[1778814702810,55.21,81230.9,0.0,0.95596,4e-05,4.33845]
[1778814707845,55.21,81222.22,0.0,0.95564,4e-05,4.36377]
[1778814712880,55.21,81221.01,0.0,0.95559,4e-05,4.36777]
[1778814717917,55.21,81219.15,0.0,0.95551,4e-05,4.3736]
[1778814722951,55.22,81218.36,0.0,0.95548,4e-05,4.37636]
[1778814724966,55.22,81226.66,0.0,0.95578,4e-05,4.35303]
[1778814725972,55.22,81227.2,0.0,0.9558,4e-05,4.35163]
[1778814731007,55.22,81229.35,0.0,0.95586,4e-05,4.34625]
[1778814736046,55.22,81229.31,0.0,0.95585,4e-05,4.34707]
[1778814741081,55.23,81230.17,0.0,0.95588,4e-05,4.34533]
[1778814746116,55.23,81232.21,0.0,0.95594,4e-05,4.34028]
[1778814751151,55.23,81238.54,0.0,0.95621,4e-05,4.31839]
[1778814756189,55.24,81239.75,0.0,0.95624,4e-05,4.31588]
[1778814761225,55.24,81224.36,0.0,0.95567,4e-05,4.36024]
[1778814762232,55.24,81217.59,0.0,0.95542,4e-05,4.37955]
[1778814763240,55.24,81217.5,0.0,0.95542,4e-05,4.37989]
[1778814768274,55.25,81219.9,0.0,0.9555,4e-05,4.37351]
[1778814771295,55.25,81212.3,0.0,0.95522,4e-05,4.39537]
[1778814776330,55.25,81212.95,0.0,0.95524,4e-05,4.39381]
[1778814781365,55.25,81212.12,0.0,0.9552,4e-05,4.39646]
[1778814786406,55.25,81210.56,0.0,0.95514,4e-05,4.40118]
[1778814788420,55.25,81198.71,0.0,0.9547,4e-05,4.4351]
[1778814793454,55.25,81192.77,0.0,0.95449,4e-05,4.45199]
[1778814798489,55.25,81189.71,0.0,0.95437,4e-05,4.46054]
[1778814803524,55.25,81194.13,0.0,0.95454,4e-05,4.44763]
[1778814807551,55.25,81188.91,0.0,0.95435,4e-05,4.46244]
[1778814812587,55.25,81191.29,0.0,0.95449,4e-05,4.4504]
[1778814816615,55.25,81197.21,0.0,0.95471,4e-05,4.4333]
[1778814821652,55.24,81201.84,0.0,0.95488,4e-05,4.41997]
[1778814826687,55.24,81199.9,0.0,0.95481,4e-05,4.42544]
[1778814831722,55.24,81195.7,0.0,0.95466,4e-05,4.43737]
[1778814836757,55.24,81193.41,0.0,0.95457,4e-05,4.44378]
[1778814841792,55.24,81194.52,0.0,0.95462,4e-05,4.44041]
[1778814846827,55.24,81194.45,0.0,0.95462,4e-05,4.44048]
[1778814851862,55.24,81186.25,0.0,0.95431,4e-05,4.46384]
[1778814856897,55.24,81187.35,0.0,0.95436,4e-05,4.46032]
[1778814858912,55.24,81178.76,0.0,0.95404,4e-05,4.48488]
[1778814861931,55.24,81172.91,0.0,0.95383,4e-05,4.5014]
[1778814863947,55.24,81163.2,0.0,0.95346,4e-05,4.52923]
[1778814866967,55.23,81167.79,0.0,0.95364,4e-05,4.51539]
[1778814872005,55.23,81168.12,0.0,0.95371,4e-05,4.50884]
[1778814874015,55.23,81174.28,0.0,0.95395,4e-05,4.49081]
[1778814879052,55.23,81176.38,0.0,0.95403,4e-05,4.48437]
[1778814884086,55.23,81174.51,0.0,0.95396,4e-05,4.48943]
[1778814889124,55.22,81175.77,0.0,0.95401,4e-05,4.48545]
[1778814890133,55.22,81181.91,0.0,0.95425,4e-05,4.46769]
[1778814891135,55.22,81183.28,0.0,0.9543,4e-05,4.46371]
[1778814896171,55.22,81182.81,0.0,0.95428,4e-05,4.465]
[1778814901206,55.22,81182.24,0.0,0.95426,4e-05,4.4666]
[1778814906241,55.22,81182.97,0.0,0.95429,4e-05,4.46448]
[1778814908255,55.22,81188.22,0.0,0.95448,4e-05,4.4494]
[1778814913290,55.22,81188.75,0.0,0.9545,4e-05,4.44801]
[1778814917318,55.22,81177.92,0.0,0.95409,4e-05,4.47927]
[1778814918325,55.22,81172.69,0.0,0.9539,4e-05,4.49435]
[1778814919334,55.22,81166.71,0.0,0.95367,4e-05,4.51161]
[1778814920340,55.22,81168.39,0.0,0.95374,4e-05,4.50666]
[1778814923363,55.22,81176.75,0.0,0.95406,4e-05,4.48227]
[1778814925376,55.22,81180.65,0.0,0.9542,4e-05,4.47095]
[1778814927390,55.22,81184.35,0.0,0.95434,4e-05,4.46028]
[1778814931419,55.22,81189.98,0.0,0.9546,4e-05,4.43926]
[1778814936454,55.22,81191.36,0.0,0.95465,4e-05,4.43547]
[1778814938467,55.22,81180.46,0.0,0.95424,4e-05,4.46685]
[1778814939475,55.22,81175.95,0.0,0.95407,4e-05,4.47983]
[1778814944511,55.22,81174.32,0.0,0.95401,4e-05,4.48432]
[1778814949544,55.22,81173.0,0.0,0.95397,4e-05,4.48787]
[1778814953574,55.22,81169.62,0.0,0.95384,4e-05,4.49733]
[1778814958609,55.22,81170.13,0.0,0.95387,4e-05,4.49546]
[1778814963644,55.22,81166.27,0.0,0.95373,4e-05,4.50611]
[1778814968681,55.21,81163.99,0.0,0.95365,4e-05,4.51217]
[1778814971702,55.21,81158.9,0.0,0.95346,4e-05,4.52652]
[1778814972708,55.21,81153.07,0.0,0.95324,4e-05,4.54331]
[1778814973716,55.21,81147.47,0.0,0.95303,4e-05,4.55946]
[1778814978750,55.21,81145.56,0.0,0.95297,4e-05,4.56408]
[1778814983785,55.2,81144.7,0.0,0.95295,4e-05,4.56566]
[1778814988820,55.2,81142.33,0.0,0.95287,4e-05,4.57167]
[1778814992847,55.19,81136.22,0.0,0.95269,4e-05,4.58383]
[1778814994863,55.19,81130.95,0.0,0.95249,4e-05,4.59885]
[1778814999896,55.19,81129.02,0.0,0.95243,4e-05,4.60337]
[1778815004932,55.18,81131.07,0.0,0.95253,4e-05,4.59616]
[1778815007954,55.18,81137.84,0.0,0.9528,4e-05,4.57563]
[1778815012988,55.17,81139.94,0.0,0.95289,4e-05,4.56842]
[1778815016425,55.17,81146.15,0.0,0.95314,4e-05,4.54971]
[1778815022051,55.17,81147.13,0.0,0.95319,4e-05,4.54583]
[1778815027086,55.16,81147.69,0.0,0.95322,4e-05,4.54334]
[1778815032121,55.16,81151.34,0.0,0.95337,4e-05,4.53189]
[1778815037156,55.16,81149.47,0.0,0.95331,4e-05,4.53658]
[1778815040176,55.16,81155.35,0.0,0.95354,4e-05,4.51903]
[1778815046636,55.15,81153.11,0.0,0.95346,4e-05,4.52462]
[1778815052264,55.15,81153.55,0.0,0.95354,4e-05,4.51771]
[1778815055283,55.15,81158.82,0.0,0.95374,4e-05,4.50205]
[1778815057300,55.15,81161.34,0.0,0.95384,4e-05,4.49456]
[1778815062332,55.14,81160.75,0.0,0.95382,4e-05,4.49586]
[1778815067367,55.14,81157.1,0.0,0.95369,4e-05,4.50603]
[1778815072403,55.14,81158.32,0.0,0.95374,4e-05,4.50206]
[1778815077436,55.14,81159.04,0.0,0.95377,4e-05,4.49959]
[1778815082472,55.14,81162.04,0.0,0.95389,4e-05,4.49057]
[1778815087507,55.14,81160.97,0.0,0.95385,4e-05,4.49339]
[1778815092542,55.13,81160.02,0.0,0.95382,4e-05,4.49585]
[1778815097577,55.13,81159.33,0.0,0.9538,4e-05,4.49755]
[1778815099593,55.13,81174.13,0.0,0.95436,4e-05,4.45464]
[1778815100600,55.13,81175.13,0.0,0.95439,4e-05,4.45177]
[1778815105634,55.13,81182.63,0.0,0.95467,4e-05,4.4303]
[1778815106648,55.13,81183.41,0.0,0.9547,4e-05,4.42811]
[1778815111676,55.13,81187.55,0.0,0.9549,4e-05,4.41166]
[1778815116717,55.14,81195.29,0.0,0.95518,4e-05,4.3899]
[1778815117722,55.14,81195.68,0.0,0.95519,4e-05,4.38889]
[1778815124770,55.14,81195.67,0.0,0.95518,4e-05,4.38975]
[1778815129806,55.14,81189.03,0.0,0.95493,4e-05,4.40919]
[1778815130818,55.14,81182.74,0.0,0.9547,4e-05,4.42725]
[1778815134840,55.14,81173.25,0.0,0.95434,4e-05,4.45462]
[1778815139875,55.14,81173.39,0.0,0.95435,4e-05,4.45411]
[1778815144910,55.14,81169.34,0.0,0.9542,4e-05,4.46567]
[1778815149945,55.14,81169.98,0.0,0.95422,4e-05,4.46368]
[1778815154980,55.14,81170.77,0.0,0.95425,4e-05,4.46122]
[1778815160030,55.14,81171.63,0.0,0.95429,4e-05,4.45859]
[1778815165067,55.14,81172.65,0.0,0.95433,4e-05,4.45549]
[1778815170100,55.14,81173.71,0.0,0.95437,4e-05,4.45232]
[1778815175137,55.14,81175.59,0.0,0.95449,4e-05,4.44193]
[1778815177549,55.14,81181.16,0.0,0.95469,4e-05,4.42594]
[1778815179163,55.14,81184.78,0.0,0.95483,4e-05,4.41562]
[1778815184198,55.14,81183.51,0.0,0.95478,4e-05,4.41949]
[1778815187619,55.14,81188.54,0.0,0.95496,4e-05,4.40528]
[1778815193261,55.14,81187.03,0.0,0.9549,4e-05,4.4101]
[1778815198296,55.14,81184.14,0.0,0.95479,4e-05,4.4188]
[1778815203331,55.15,81192.31,0.0,0.95508,4e-05,4.39588]
[1778815208370,55.15,81191.29,0.0,0.95504,4e-05,4.39936]
[1778815214408,55.15,81189.21,0.0,0.95495,4e-05,4.40591]
[1778815219443,55.15,81182.33,0.0,0.95469,4e-05,4.42609]
[1778815220450,55.15,81179.58,0.0,0.95459,4e-05,4.43404]
[1778815224483,55.16,81175.31,0.0,0.95443,4e-05,4.44644]
[1778815231533,55.15,81171.56,0.0,0.95434,4e-05,4.4523]
[1778815236572,55.15,81171.65,0.0,0.95434,4e-05,4.45204]
[1778815242611,55.15,81167.25,0.0,0.95417,4e-05,4.46466]
[1778815247653,55.15,81161.46,0.0,0.95396,4e-05,4.48131]
[1778815248653,55.15,81168.81,0.0,0.95423,4e-05,4.46003]
[1778815249660,55.15,81170.47,0.0,0.9543,4e-05,4.45522]
[1778815254695,55.15,81169.1,0.0,0.95425,4e-05,4.45913]
[1778815259730,55.15,81166.39,0.0,0.95415,4e-05,4.46689]
[1778815264765,55.15,81159.6,0.0,0.95389,4e-05,4.48643]
[1778815267786,55.15,81157.54,0.0,0.95381,4e-05,4.49225]
[1778815272823,55.15,81160.49,0.0,0.95393,4e-05,4.48343]
[1778815277858,55.15,81160.59,0.0,0.95394,4e-05,4.48287]
[1778815282900,55.15,81162.38,0.0,0.95401,4e-05,4.47739]
[1778815284913,55.15,81145.33,0.0,0.95336,4e-05,4.52677]
[1778815285921,55.15,81140.23,0.0,0.95317,4e-05,4.54134]
[1778815290955,55.14,81139.11,0.0,0.95314,4e-05,4.5438]
[1778815295990,55.14,81137.58,0.0,0.95314,4e-05,4.54251]
[1778815298397,55.14,81144.21,0.0,0.9534,4e-05,4.52288]
[1778815304047,55.14,81144.87,0.0,0.95343,4e-05,4.52019]
[1778815308466,55.13,81149.91,0.0,0.95363,4e-05,4.50503]
[1778815314116,55.13,81151.53,0.0,0.9537,4e-05,4.49965]
[1778815319151,55.13,81149.64,0.0,0.95363,4e-05,4.50456]
[1778815323179,55.13,81143.9,0.0,0.95342,4e-05,4.52073]
[1778815326200,55.12,81137.48,0.0,0.95318,4e-05,4.53896]
[1778815327207,55.12,81128.7,0.0,0.95285,4e-05,4.56444]
[1778815332242,55.12,81128.47,0.0,0.95286,4e-05,4.564]
[1778815335264,55.11,81133.68,0.0,0.95306,4e-05,4.54813]
[1778815340302,55.11,81132.41,0.0,0.95303,4e-05,4.55091]
[1778815345344,55.11,81134.81,0.0,0.95313,4e-05,4.54295]
[1778815347357,55.1,81144.25,0.0,0.9535,4e-05,4.51514]
[1778815353399,55.1,81146.24,0.0,0.95363,4e-05,4.5037]
[1778815355413,55.1,81151.24,0.0,0.95382,4e-05,4.48899]
[1778815360448,55.1,81153.99,0.0,0.95393,4e-05,4.48063]
[1778815365483,55.1,81156.12,0.0,0.95401,4e-05,4.47416]
[1778815370517,55.1,81156.0,0.0,0.95401,4e-05,4.47421]
[1778815375554,55.1,81159.35,0.0,0.95414,4e-05,4.46433]
[1778815382603,55.09,81159.23,0.0,0.95414,4e-05,4.46448]
[1778815387638,55.09,81158.18,0.0,0.9541,4e-05,4.46739]
[1778815392673,55.09,81155.98,0.0,0.95402,4e-05,4.47363]
[1778815395697,55.09,81149.9,0.0,0.95379,4e-05,4.49115]
[1778815400738,55.09,81150.96,0.0,0.95383,4e-05,4.48777]
[1778815406780,55.09,81148.49,0.0,0.95375,4e-05,4.49456]
[1778815411815,55.09,81152.43,0.0,0.95395,4e-05,4.47788]
[1778815416850,55.09,81150.11,0.0,0.95386,4e-05,4.48431]
[1778815421885,55.09,81151.78,0.0,0.95393,4e-05,4.4792]
[1778815426920,55.09,81151.38,0.0,0.95392,4e-05,4.48009]
[1778815432962,55.08,81154.46,0.0,0.95404,4e-05,4.47084]
[1778815433970,55.08,81156.75,0.0,0.95412,4e-05,4.46417]
[1778815439003,55.08,81160.81,0.0,0.95428,4e-05,4.4523]
[1778815444043,55.08,81164.52,0.0,0.95442,4e-05,4.44151]
[1778815449079,55.08,81163.74,0.0,0.95439,4e-05,4.44375]
[1778815455119,55.08,81163.23,0.0,0.95437,4e-05,4.44522]
[1778815461162,55.08,81162.27,0.0,0.95433,4e-05,4.44799]
[1778815466197,55.08,81163.6,0.0,0.95438,4e-05,4.44418]
[1778815472240,55.08,81164.44,0.0,0.95446,4e-05,4.43693]
[1778815477275,55.08,81169.52,0.0,0.95465,4e-05,4.42245]
[1778815482310,55.09,81173.59,0.0,0.9548,4e-05,4.41107]
[1778815485331,55.09,81179.05,0.0,0.955,4e-05,4.39563]
[1778815490366,55.09,81180.5,0.0,0.95504,4e-05,4.39196]
[1778815492380,55.09,81186.2,0.0,0.95525,4e-05,4.37588]
[1778815493387,55.09,81191.29,0.0,0.95544,4e-05,4.36151]
[1778815497415,55.09,81200.32,0.0,0.95576,4e-05,4.3365]
[1778815498422,55.09,81207.44,0.0,0.95602,4e-05,4.31654]
[1778815503460,55.1,81212.61,0.0,0.95619,4e-05,4.30306]
[1778815508493,55.1,81215.55,0.0,0.95628,4e-05,4.29593]
[1778815514535,55.11,81216.21,0.0,0.95629,4e-05,4.29546]
[1778815517555,55.11,81221.52,0.0,0.95647,4e-05,4.28124]
[1778815522594,55.12,81210.3,0.0,0.95605,4e-05,4.31401]
[1778815523601,55.12,81203.76,0.0,0.95581,4e-05,4.33267]
[1778815524608,55.12,81197.66,0.0,0.95559,4e-05,4.3501]
[1778815530022,55.12,81212.86,0.0,0.95613,4e-05,4.30769]
[1778815530649,55.12,81212.86,0.0,0.95613,4e-05,4.30787]
[1778815535685,55.13,81209.59,0.0,0.95605,4e-05,4.3132]
[1778815541726,55.13,81208.95,0.0,0.95601,4e-05,4.31608]
[1778815546761,55.14,81209.18,0.0,0.95601,4e-05,4.31634]
[1778815553810,55.14,81208.58,0.0,0.95597,4e-05,4.31929]
[1778815558846,55.15,81213.04,0.0,0.95612,4e-05,4.30763]
[1778815562874,55.15,81218.43,0.0,0.9563,4e-05,4.29326]
[1778815567909,55.15,81219.96,0.0,0.95635,4e-05,4.29005]
[1778815572945,55.16,81226.17,0.0,0.95656,4e-05,4.27369]
[1778815574958,55.16,81235.6,0.0,0.95689,4e-05,4.24775]
[1778815575968,55.16,81236.86,0.0,0.95693,4e-05,4.24451]
[1778815582008,55.17,81236.57,0.0,0.9569,4e-05,4.24702]
[1778815588050,55.18,81234.68,0.0,0.95681,4e-05,4.25397]
[1778815589057,55.18,81226.87,0.0,0.95653,4e-05,4.27613]
[1778815590069,55.18,81223.55,0.0,0.9564,4e-05,4.28569]
[1778815594092,55.18,81218.37,0.0,0.95625,4e-05,4.29629]
[1778815599127,55.19,81215.17,0.0,0.95612,4e-05,4.30636]
[1778815604165,55.19,81211.19,0.0,0.95596,4e-05,4.31859]
[1778815608193,55.2,81203.09,0.0,0.95566,4e-05,4.34226]
[1778815610207,55.2,81201.37,0.0,0.95559,4e-05,4.34744]
[1778815615245,55.2,81195.41,0.0,0.95536,4e-05,4.36508]
[1778815620287,55.2,81194.94,0.0,0.95534,4e-05,4.36712]
[1778815626324,55.21,81194.8,0.0,0.95532,4e-05,4.36819]
[1778815631359,55.21,81194.78,0.0,0.95532,4e-05,4.3688]
[1778815633372,55.21,81189.69,0.0,0.95513,4e-05,4.38349]
[1778815638407,55.21,81183.23,0.0,0.95488,4e-05,4.40233]
[1778815643442,55.21,81183.29,0.0,0.95488,4e-05,4.40252]
[1778815648478,55.22,81185.39,0.0,0.95495,4e-05,4.39687]
[1778815653513,55.22,81186.94,0.0,0.95505,4e-05,4.38791]
[1778815657543,55.22,81198.02,0.0,0.95546,4e-05,4.3567]
[1778815658548,55.22,81203.81,0.0,0.95567,4e-05,4.34042]
[1778815663583,55.22,81202.28,0.0,0.9556,4e-05,4.34551]
[1778815668620,55.23,81205.63,0.0,0.95571,4e-05,4.33678]
[1778815673656,55.23,81202.15,0.0,0.95558,4e-05,4.34743]
[1778815678689,55.23,81198.76,0.0,0.95544,4e-05,4.35775]
[1778815683741,55.24,81195.89,0.0,0.95533,4e-05,4.36656]
[1778815685740,55.24,81183.43,0.0,0.95487,4e-05,4.40226]
[1778815691169,55.24,81181.61,0.0,0.9548,4e-05,4.40769]
[1778815696815,55.24,81182.26,0.0,0.95482,4e-05,4.40601]
[1778815701850,55.24,81184.83,0.0,0.95491,4e-05,4.39875]
[1778815706885,55.24,81187.36,0.0,0.955,4e-05,4.39162]
[1778815711920,55.24,81188.77,0.0,0.9551,4e-05,4.38279]
[1778815716957,55.24,81190.56,0.0,0.95517,4e-05,4.37782]
[1778815721992,55.24,81192.19,0.0,0.95522,4e-05,4.37332]
[1778815727030,55.24,81193.7,0.0,0.95528,4e-05,4.36916]
[1778815732065,55.24,81195.38,0.0,0.95534,4e-05,4.36455]
[1778815736093,55.24,81200.38,0.0,0.95552,4e-05,4.35049]
[1778815741129,55.24,81197.79,0.0,0.95542,4e-05,4.35812]
[1778815746163,55.25,81193.5,0.0,0.95526,4e-05,4.37052]
[1778815751198,55.25,81191.6,0.0,0.95519,4e-05,4.37608]
[1778815757242,55.25,81187.09,0.0,0.95502,4e-05,4.3891]
[1778815762276,55.25,81184.82,0.0,0.95493,4e-05,4.3957]
[1778815767313,55.25,81183.77,0.0,0.95489,4e-05,4.39883]
[1778815774361,55.25,81181.93,0.0,0.95487,4e-05,4.3994]
[1778815780403,55.25,81182.35,0.0,0.95488,4e-05,4.39847]
[1778815785438,55.25,81179.99,0.0,0.95479,4e-05,4.40545]
[1778815790473,55.25,81178.82,0.0,0.95474,4e-05,4.40902]
[1778815792491,55.25,81191.82,0.0,0.95522,4e-05,4.37213]
[1778815793495,55.25,81201.24,0.0,0.95557,4e-05,4.34552]
[1778815794501,55.25,81211.01,0.0,0.95592,4e-05,4.31807]
[1778815796516,55.26,81216.04,0.0,0.9561,4e-05,4.30432]
[1778815801947,55.26,81213.83,0.0,0.956,4e-05,4.31172]
[1778815802559,55.26,81213.83,0.0,0.956,4e-05,4.31193]
[1778815807595,55.27,81209.3,0.0,0.95582,4e-05,4.32565]
[1778815810615,55.27,81203.42,0.0,0.9556,4e-05,4.34279]
[1778815815650,55.27,81188.82,0.0,0.95506,4e-05,4.38504]
[1778815819678,55.27,81185.25,0.0,0.95492,4e-05,4.39555]
[1778815824717,55.28,81180.44,0.0,0.95474,4e-05,4.40961]
[1778815829749,55.28,81183.48,0.0,0.95485,4e-05,4.40106]
[1778815834782,55.28,81187.43,0.0,0.95504,4e-05,4.38509]
[1778815839817,55.28,81186.24,0.0,0.95499,4e-05,4.38866]
[1778815844854,55.28,81182.8,0.0,0.95486,4e-05,4.39858]
[1778815849888,55.28,81180.85,0.0,0.95479,4e-05,4.40411]
[1778815855930,55.28,81179.78,0.0,0.95475,4e-05,4.4071]
[1778815860965,55.28,81178.4,0.0,0.9547,4e-05,4.41098]
[1778815866000,55.28,81177.14,0.0,0.95466,4e-05,4.4145]
[1778815868017,55.28,81167.29,0.0,0.95429,4e-05,4.44269]
[1778815869030,55.28,81154.49,0.0,0.95381,4e-05,4.47948]
[1778815874063,55.27,81157.7,0.0,0.95394,4e-05,4.46961]
[1778815875071,55.27,81152.46,0.0,0.95374,4e-05,4.48462]
[1778815876077,55.27,81142.44,0.0,0.95336,4e-05,4.51351]
[1778815877084,55.27,81136.21,0.0,0.95313,4e-05,4.53143]
[1778815882510,55.27,81135.92,0.0,0.95313,4e-05,4.53126]
[1778815888161,55.26,81112.07,0.0,0.95222,4e-05,4.59987]
[1778815889168,55.26,81112.01,0.0,0.95223,4e-05,4.59974]
[1778815894203,55.25,81112.4,0.0,0.95231,4e-05,4.59212]
[1778815899244,55.25,81108.93,0.0,0.95219,4e-05,4.60093]
[1778815903274,55.24,81103.51,0.0,0.95199,4e-05,4.61576]
[1778815904280,55.24,81108.72,0.0,0.9522,4e-05,4.6001]
[1778815906293,55.24,81106.14,0.0,0.95211,4e-05,4.60717]
[1778815907302,55.24,81104.77,0.0,0.95206,4e-05,4.61092]
[1778815912335,55.23,81108.54,0.0,0.95222,4e-05,4.59833]
[1778815917370,55.22,81108.6,0.0,0.95224,4e-05,4.59674]
[1778815921400,55.22,81099.16,0.0,0.95189,4e-05,4.62344]
[1778815922405,55.22,81094.15,0.0,0.9517,4e-05,4.63793]
[1778815924425,55.21,81091.58,0.0,0.95161,4e-05,4.64482]
[1778815927442,55.21,81084.57,0.0,0.95134,4e-05,4.66453]
[1778815929455,55.21,81080.27,0.0,0.95119,4e-05,4.67654]
[1778815931468,55.2,81086.04,0.0,0.95142,4e-05,4.65856]
[1778815934507,55.2,81072.15,0.0,0.95088,4e-05,4.69919]
[1778815935505,55.2,81058.2,0.0,0.95033,4e-05,4.74018]
[1778815936512,55.19,81049.55,0.0,0.94999,4e-05,4.766]
[1778815937524,55.19,81049.41,0.0,0.94999,4e-05,4.76616]
[1778815938526,55.19,81034.45,0.0,0.94938,4e-05,4.81114]
[1778815939533,55.19,81023.27,0.0,0.94893,4e-05,4.84479]
[1778815940540,55.19,81019.29,0.0,0.94877,4e-05,4.85654]
[1778815942561,55.18,81010.35,0.0,0.94842,4e-05,4.88258]
[1778815943569,55.18,81019.28,0.0,0.94879,4e-05,4.85528]
[1778815944576,55.18,81023.86,0.0,0.94898,4e-05,4.84091]
[1778815945582,55.18,81026.96,0.0,0.94912,4e-05,4.8307]
[1778815946603,55.18,81035.45,0.0,0.94947,4e-05,4.80459]
[1778815947603,55.18,81040.47,0.0,0.94968,4e-05,4.78908]
[1778815948603,55.18,81002.85,0.0,0.94813,4e-05,4.90376]
[1778815949610,55.17,81003.03,0.0,0.94814,4e-05,4.90271]
[1778815954645,55.16,81001.03,0.0,0.94814,4e-05,4.90124]
[1778815956659,55.16,80995.04,0.0,0.9479,4e-05,4.91911]
[1778815961694,55.16,80995.18,0.0,0.94791,4e-05,4.91832]
[1778815964715,55.15,81000.93,0.0,0.94817,4e-05,4.89914]
[1778815967739,55.15,81009.57,0.0,0.94855,4e-05,4.87126]
[1778815970761,55.14,81017.98,0.0,0.94891,4e-05,4.8443]
[1778815971769,55.14,81009.77,0.0,0.94858,4e-05,4.86899]
[1778815973163,55.14,81006.84,0.0,0.94846,4e-05,4.87754]
[1778815974789,55.13,81001.21,0.0,0.94824,4e-05,4.89395]
[1778815976804,55.13,80997.75,0.0,0.94811,4e-05,4.90367]
[1778815978818,55.13,80993.13,0.0,0.94793,4e-05,4.91693]
[1778815980832,55.12,81004.09,0.0,0.9484,4e-05,4.8823]
[1778815983249,55.12,81005.19,0.0,0.94845,4e-05,4.87808]
[1778815988888,55.11,81006.85,0.0,0.94856,4e-05,4.87048]
[1778815993922,55.1,81004.04,0.0,0.94847,4e-05,4.87702]
[1778815996944,55.09,80995.85,0.0,0.94814,4e-05,4.90087]
[1778816000971,55.08,80993.55,0.0,0.94807,4e-05,4.90608]
[1778816003397,55.08,80987.2,0.0,0.94782,4e-05,4.92472]
[1778816005002,55.08,80987.08,0.0,0.94783,4e-05,4.92412]
[1778816007017,55.07,80976.5,0.0,0.9474,4e-05,4.95526]
[1778816008024,55.07,80985.06,0.0,0.94776,4e-05,4.92879]
[1778816009031,55.07,80988.45,0.0,0.94791,4e-05,4.91782]
[1778816011045,55.06,80990.9,0.0,0.94808,4e-05,4.90364]
[1778816015084,55.05,80996.71,0.0,0.94834,4e-05,4.88433]
[1778816016086,55.05,81002.18,0.0,0.94858,4e-05,4.86711]
[1778816017093,55.05,81003.98,0.0,0.94866,4e-05,4.86119]
[1778816022127,55.04,81002.45,0.0,0.94862,4e-05,4.8639]
[1778816023537,55.04,81011.3,0.0,0.94899,4e-05,4.83643]
[1778816024141,55.04,81011.3,0.0,0.949,4e-05,4.83608]
[1778816026155,55.04,81017.15,0.0,0.94925,4e-05,4.81757]
[1778816028168,55.03,81011.59,0.0,0.94903,4e-05,4.8339]
[1778816029176,55.03,81006.63,0.0,0.94882,4e-05,4.84872]
[1778816033607,55.02,80999.37,0.0,0.94855,4e-05,4.86919]
[1778816039257,55.02,80998.76,0.0,0.94855,4e-05,4.86918]
[1778816044289,55.01,80997.31,0.0,0.94851,4e-05,4.87175]
[1778816045296,55.01,80992.15,0.0,0.9483,4e-05,4.88723]
[1778816047311,55.0,80988.02,0.0,0.94814,4e-05,4.89912]
[1778816052345,54.99,80984.39,0.0,0.94802,4e-05,4.90813]
[1778816057380,54.98,80982.0,0.0,0.94795,4e-05,4.9133]
[1778816059394,54.98,80978.02,0.0,0.94779,4e-05,4.92466]
[1778816064429,54.97,80973.63,0.0,0.94764,4e-05,4.93582]
[1778816069465,54.96,80974.71,0.0,0.94772,4e-05,4.92994]
[1778816072487,54.95,80977.62,0.0,0.94791,4e-05,4.91427]
[1778816077524,54.94,80976.75,0.0,0.9479,4e-05,4.91467]
[1778816082559,54.93,80976.18,0.0,0.94791,4e-05,4.91415]
[1778816084575,54.93,80967.98,0.0,0.94758,4e-05,4.93815]
[1778816089606,54.92,80968.64,0.0,0.94764,4e-05,4.93365]
[1778816094657,54.91,80966.62,0.0,0.94758,4e-05,4.938]
[1778816095654,54.9,80942.3,0.0,0.94656,4e-05,5.01284]
[1778816096663,54.9,80945.76,0.0,0.94672,4e-05,5.00142]
[1778816097664,54.9,80939.97,0.0,0.94647,4e-05,5.01939]
[1778816102699,54.9,80945.17,0.0,0.94671,4e-05,5.00227]
[1778816103706,54.9,80945.53,0.0,0.94672,4e-05,5.00099]
[1778816104715,54.9,80950.57,0.0,0.94694,4e-05,4.98509]
[1778816106728,54.89,80954.21,0.0,0.9471,4e-05,4.97349]
[1778816109748,54.89,80960.87,0.0,0.94739,4e-05,4.95246]
[1778816112771,54.89,80968.09,0.0,0.94769,4e-05,4.92984]
[1778816117847,54.89,80965.19,0.0,0.94758,4e-05,4.9386]
[1778816119838,54.89,80931.7,0.0,0.94614,4e-05,5.04307]
[1778816120847,54.89,80930.76,0.0,0.94611,4e-05,5.04579]
[1778816125881,54.88,80931.82,0.0,0.94617,4e-05,5.04129]
[1778816130915,54.88,80932.42,0.0,0.94621,4e-05,5.03822]
[1778816135951,54.87,80935.61,0.0,0.94642,4e-05,5.02174]
[1778816138972,54.87,80922.2,0.0,0.94584,4e-05,5.06323]
[1778816139982,54.87,80919.93,0.0,0.94575,4e-05,5.07009]
[1778816145015,54.86,80920.6,0.0,0.9458,4e-05,5.06642]
[1778816146025,54.86,80934.28,0.0,0.9464,4e-05,5.02307]
[1778816147029,54.86,80937.05,0.0,0.94652,4e-05,5.01393]
[1778816149047,54.86,80942.28,0.0,0.94675,4e-05,4.99715]
[1778816154489,54.85,80936.9,0.0,0.94654,4e-05,5.01292]
[1778816160121,54.85,80931.1,0.0,0.9463,4e-05,5.02972]
[1778816163142,54.84,80936.1,0.0,0.94653,4e-05,5.01332]
[1778816167170,54.84,80929.47,0.0,0.94626,4e-05,5.03321]
[1778816172205,54.84,80925.76,0.0,0.94611,4e-05,5.04358]
[1778816174630,54.83,80932.36,0.0,0.9464,4e-05,5.02234]
[1778816177242,54.83,80936.8,0.0,0.9466,4e-05,5.00776]
[1778816178249,54.83,80931.57,0.0,0.94638,4e-05,5.02394]
[1778816179257,54.83,80922.58,0.0,0.946,4e-05,5.05195]
[1778816184701,54.82,80922.11,0.0,0.946,4e-05,5.05207]
[1778816190333,54.82,80919.63,0.0,0.94591,4e-05,5.05825]
[1778816191340,54.81,80909.42,0.0,0.94552,4e-05,5.08501]
[1778816193356,54.81,80904.35,0.0,0.9453,4e-05,5.10051]
[1778816198391,54.81,80903.91,0.0,0.9453,4e-05,5.10049]
[1778816203426,54.8,80904.04,0.0,0.94533,4e-05,5.09868]
[1778816204841,54.8,80915.38,0.0,0.94583,4e-05,5.06255]
[1778816206446,54.8,80917.21,0.0,0.94591,4e-05,5.05636]
[1778816211484,54.79,80915.71,0.0,0.94586,4e-05,5.06009]
[1778816216519,54.79,80916.28,0.0,0.9459,4e-05,5.05723]
[1778816221554,54.78,80916.07,0.0,0.94591,4e-05,5.05685]
[1778816226591,54.78,80913.75,0.0,0.94582,4e-05,5.06311]
[1778816231624,54.77,80913.64,0.0,0.94583,4e-05,5.06241]
[1778816236680,54.77,80912.93,0.0,0.94581,4e-05,5.06364]
[1778816237668,54.77,80927.34,0.0,0.94644,4e-05,5.01804]
[1778816238683,54.77,80939.56,0.0,0.94697,4e-05,4.97962]
[1778816239682,54.77,80939.04,0.0,0.94694,4e-05,4.98119]
[1778816241696,54.77,80945.93,0.0,0.94724,4e-05,4.95955]
[1778816242704,54.77,80951.93,0.0,0.9475,4e-05,4.94084]
[1778816243710,54.77,80952.86,0.0,0.94754,4e-05,4.93795]
[1778816248747,54.77,80971.55,0.0,0.94833,4e-05,4.8797]
[1778816249754,54.77,80974.86,0.0,0.94847,4e-05,4.86916]
[1778816252778,54.76,80965.14,0.0,0.94813,4e-05,4.89311]
[1778816253784,54.76,80966.6,0.0,0.94819,4e-05,4.88826]
[1778816257812,54.75,80957.37,0.0,0.94782,4e-05,4.91549]
[1778816258823,54.75,80957.13,0.0,0.94781,4e-05,4.91586]
[1778816260833,54.75,80965.03,0.0,0.94816,4e-05,4.89063]
[1778816261842,54.75,80965.17,0.0,0.94817,4e-05,4.88987]
[1778816266876,54.74,80961.94,0.0,0.94805,4e-05,4.8982]
[1778816271911,54.73,80961.88,0.0,0.94807,4e-05,4.89675]
[1778816276952,54.73,80963.93,0.0,0.94818,4e-05,4.88881]
[1778816279975,54.72,80969.77,0.0,0.94844,4e-05,4.86985]
[1778816280978,54.72,80980.87,0.0,0.94891,4e-05,4.83536]
[1778816281992,54.72,80987.65,0.0,0.94919,4e-05,4.8143]
[1778816282994,54.72,80987.82,0.0,0.9492,4e-05,4.81358]
[1778816286014,54.72,80977.53,0.0,0.94878,4e-05,4.84457]
[1778816287023,54.72,80972.02,0.0,0.94855,4e-05,4.86129]
[1778816288029,54.71,80971.41,0.0,0.94853,4e-05,4.86289]
[1778816290043,54.71,80976.95,0.0,0.94877,4e-05,4.84525]
[1778816295084,54.71,80978.67,0.0,0.94886,4e-05,4.83865]
[1778816296086,54.71,80985.87,0.0,0.94916,4e-05,4.81627]
[1778816297092,54.7,80991.09,0.0,0.94938,4e-05,4.80005]
[1778816299106,54.7,80991.43,0.0,0.9494,4e-05,4.79861]
[1778816304144,54.7,80993.08,0.0,0.94948,4e-05,4.79255]
[1778816309173,54.69,80992.83,0.0,0.94949,4e-05,4.79213]
[1778816314211,54.69,80993.29,0.0,0.94957,4e-05,4.78461]
[1778816317232,54.69,81011.08,0.0,0.9503,4e-05,4.72997]
[1778816320253,54.69,81018.4,0.0,0.95061,4e-05,4.70754]
[1778816325697,54.68,81015.5,0.0,0.95049,4e-05,4.71601]
[1778816331330,54.68,81013.27,0.0,0.95041,4e-05,4.72222]
[1778816336370,54.68,81013.13,0.0,0.95041,4e-05,4.72219]
[1778816341401,54.68,81012.2,0.0,0.95038,4e-05,4.72454]
[1778816343415,54.68,80986.44,0.0,0.94932,4e-05,4.80276]
[1778816344422,54.68,80980.81,0.0,0.94909,4e-05,4.81978]
[1778816349459,54.67,80982.19,0.0,0.94917,4e-05,4.81431]
[1778816351473,54.67,80974.15,0.0,0.94884,4e-05,4.83848]
[1778816354495,54.66,80964.78,0.0,0.94846,4e-05,4.86645]
[1778816359530,54.66,80964.67,0.0,0.94848,4e-05,4.86512]
[1778816361545,54.65,80970.25,0.0,0.94872,4e-05,4.8473]
[1778816366578,54.65,80970.99,0.0,0.94877,4e-05,4.84361]
[1778816368593,54.65,80962.55,0.0,0.94842,4e-05,4.86906]
[1778816370607,54.64,80968.53,0.0,0.94868,4e-05,4.84998]
[1778816376055,54.64,80974.84,0.0,0.94901,4e-05,4.82407]
[1778816382690,54.63,80976.47,0.0,0.9491,4e-05,4.81732]
[1778816384704,54.63,80982.67,0.0,0.94937,4e-05,4.79785]
[1778816387725,54.62,80977.2,0.0,0.94915,4e-05,4.81393]
[1778816392760,54.62,80941.11,0.0,0.94765,4e-05,4.92443]
[1778816393768,54.62,80933.3,0.0,0.94732,4e-05,4.94838]
[1778816394774,54.62,80935.21,0.0,0.94741,4e-05,4.94195]
[1778816399809,54.61,80936.1,0.0,0.94748,4e-05,4.93692]
[1778816402838,54.6,80942.05,0.0,0.94775,4e-05,4.91703]
[1778816403844,54.6,80951.65,0.0,0.94816,4e-05,4.88677]
[1778816404851,54.6,80954.23,0.0,0.94827,4e-05,4.8784]
[1778816406275,54.6,80959.71,0.0,0.94851,4e-05,4.86108]
[1778816406870,54.59,80959.71,0.0,0.94851,4e-05,4.86077]
[1778816412933,54.59,80957.56,0.0,0.94845,4e-05,4.86556]
[1778816417968,54.58,80956.77,0.0,0.94843,4e-05,4.86653]
[1778816423003,54.57,80956.39,0.0,0.94844,4e-05,4.86628]
[1778816424012,54.57,80962.23,0.0,0.94869,4e-05,4.84795]
[1778816425023,54.57,80962.3,0.0,0.94869,4e-05,4.8475]
[1778816430053,54.57,80961.78,0.0,0.94869,4e-05,4.84791]
[1778816435087,54.56,80966.81,0.0,0.94896,4e-05,4.82617]
[1778816440123,54.56,80966.49,0.0,0.94896,4e-05,4.82614]
[1778816445159,54.55,80965.39,0.0,0.94893,4e-05,4.82857]
[1778816450195,54.55,80964.81,0.0,0.94892,4e-05,4.82945]
[1778816455230,54.55,80966.25,0.0,0.94899,4e-05,4.82414]
[1778816460264,54.54,80968.9,0.0,0.94911,4e-05,4.81516]
[1778816465300,54.54,80972.09,0.0,0.94925,4e-05,4.80455]
[1778816468328,54.54,80983.19,0.0,0.94972,4e-05,4.77004]
[1778816469330,54.54,80986.7,0.0,0.94986,4e-05,4.7592]
[1778816474365,54.53,80986.63,0.0,0.94987,4e-05,4.75887]
[1778816480407,54.53,80987.24,0.0,0.9499,4e-05,4.75646]
[1778816485442,54.53,80986.57,0.0,0.94988,4e-05,4.75801]
[1778816490477,54.53,80986.59,0.0,0.94989,4e-05,4.75742]
[1778816495512,54.52,80988.76,0.0,0.95003,4e-05,4.74518]
[1778816500547,54.52,80991.87,0.0,0.95016,4e-05,4.7353]
[1778816505582,54.52,80995.02,0.0,0.9503,4e-05,4.72538]
[1778816510617,54.52,80994.64,0.0,0.95029,4e-05,4.72619]
[1778816515652,54.52,80994.94,0.0,0.9503,4e-05,4.72494]
[1778816520687,54.52,80996.78,0.0,0.95038,4e-05,4.71904]
[1778816524716,54.52,80990.08,0.0,0.95011,4e-05,4.7392]
[1778816525722,54.52,80996.64,0.0,0.95038,4e-05,4.71917]
[1778816530757,54.51,80995.7,0.0,0.95035,4e-05,4.72176]
[1778816535792,54.51,80995.4,0.0,0.95034,4e-05,4.72242]
[1778816537187,54.51,81001.09,0.0,0.95057,4e-05,4.70507]
[1778816537806,54.51,81001.09,0.0,0.95057,4e-05,4.70505]
[1778816538813,54.51,81011.91,0.0,0.95101,4e-05,4.67231]
[1778816543848,54.51,81009.65,0.0,0.95092,4e-05,4.67929]
[1778816545862,54.51,80980.9,0.0,0.94974,4e-05,4.7667]
[1778816547259,54.51,80974.45,0.0,0.94948,4e-05,4.78631]
[1778816552911,54.51,80976.08,0.0,0.94961,4e-05,4.77527]
[1778816558956,54.51,80978.5,0.0,0.94972,4e-05,4.76703]
[1778816563991,54.5,80980.8,0.0,0.94982,4e-05,4.75935]
[1778816567399,54.5,80972.59,0.0,0.94949,4e-05,4.78414]
[1778816568020,54.5,80972.59,0.0,0.94949,4e-05,4.78398]
[1778816573057,54.5,80970.74,0.0,0.94942,4e-05,4.78886]
[1778816578092,54.49,80975.51,0.0,0.94963,4e-05,4.77351]
[1778816585143,54.49,80978.84,0.0,0.94978,4e-05,4.76239]
[1778816590176,54.49,80978.6,0.0,0.94978,4e-05,4.76249]
[1778816595212,54.48,80978.56,0.0,0.94978,4e-05,4.76202]
[1778816598232,54.48,80983.95,0.0,0.95001,4e-05,4.74521]
[1778816604274,54.48,80984.83,0.0,0.95005,4e-05,4.74203]
[1778816609309,54.48,80984.48,0.0,0.95004,4e-05,4.7427]
[1778816614344,54.48,80984.46,0.0,0.9501,4e-05,4.73725]
[1778816615351,54.48,80978.0,0.0,0.94983,4e-05,4.75692]
[1778816616358,54.48,80975.36,0.0,0.94972,4e-05,4.7649]
[1778816621392,54.47,80978.75,0.0,0.94987,4e-05,4.75392]
[1778816626428,54.47,80976.97,0.0,0.94981,4e-05,4.75868]
[1778816631463,54.47,80982.01,0.0,0.95002,4e-05,4.74257]
[1778816634484,54.47,80974.99,0.0,0.94974,4e-05,4.76364]
[1778816639520,54.46,80972.92,0.0,0.94967,4e-05,4.76901]
[1778816645562,54.46,80971.15,0.0,0.94961,4e-05,4.77346]
[1778816646570,54.46,80962.61,0.0,0.94926,4e-05,4.7995]
[1778816651606,54.45,80961.52,0.0,0.94922,4e-05,4.8018]
[1778816658089,54.45,80960.58,0.0,0.9492,4e-05,4.80341]
[1778816665704,54.44,80960.07,0.0,0.9492,4e-05,4.80327]
[1778816670739,54.44,80959.57,0.0,0.9492,4e-05,4.80373]
[1778816678230,54.43,80963.48,0.0,0.94943,4e-05,4.78511]
[1778816682823,54.43,80964.08,0.0,0.94946,4e-05,4.78237]
[1778816685844,54.42,80969.73,0.0,0.94971,4e-05,4.76454]
[1778816690880,54.42,80968.05,0.0,0.94965,4e-05,4.76901]
[1778816695914,54.42,80964.65,0.0,0.94951,4e-05,4.77878]
[1778816700949,54.41,80959.72,0.0,0.94932,4e-05,4.7932]
[1778816706990,54.41,80959.79,0.0,0.94933,4e-05,4.792]
[1778816712027,54.41,80955.35,0.0,0.94916,4e-05,4.80482]
[1778816717064,54.4,80959.82,0.0,0.94936,4e-05,4.79022]
[1778816722099,54.4,80959.73,0.0,0.94936,4e-05,4.78972]
[1778816727134,54.4,80960.52,0.0,0.94941,4e-05,4.78652]
[1778816732169,54.39,80962.78,0.0,0.94956,4e-05,4.77376]
[1778816736197,54.39,80967.95,0.0,0.94978,4e-05,4.7574]
[1778816739218,54.39,80973.91,0.0,0.95003,4e-05,4.73889]
[1778816744254,54.39,80978.81,0.0,0.95023,4e-05,4.72366]
[1778816749287,54.39,80981.77,0.0,0.95036,4e-05,4.71444]
[1778816754323,54.39,80987.19,0.0,0.95058,4e-05,4.69777]
[1778816759359,54.39,80989.3,0.0,0.95067,4e-05,4.6913]
[1778816764394,54.39,80991.46,0.0,0.95076,4e-05,4.68473]
[1778816765401,54.39,80997.1,0.0,0.95099,4e-05,4.66761]
[1778816767415,54.39,80998.2,0.0,0.95103,4e-05,4.66433]
[1778816772450,54.39,80999.97,0.0,0.9511,4e-05,4.65909]
[1778816778492,54.39,81002.65,0.0,0.95121,4e-05,4.65111]
[1778816784536,54.39,81004.3,0.0,0.95127,4e-05,4.64623]
[1778816790579,54.39,81001.32,0.0,0.95115,4e-05,4.65525]
[1778816795614,54.39,81002.16,0.0,0.95124,4e-05,4.64762]
[1778816800652,54.39,80997.67,0.0,0.95105,4e-05,4.66116]
[1778816801659,54.39,80992.52,0.0,0.95085,4e-05,4.67675]
[1778816803674,54.39,80987.81,0.0,0.95066,4e-05,4.69093]
[1778816808709,54.39,80990.88,0.0,0.95079,4e-05,4.68122]
[1778816813743,54.38,80991.1,0.0,0.9508,4e-05,4.68022]
[1778816819221,54.38,80992.13,0.0,0.95084,4e-05,4.67677]
[1778816821799,54.38,80986.65,0.0,0.95062,4e-05,4.69319]
[1778816824824,54.38,80980.96,0.0,0.9504,4e-05,4.71018]
[1778816826835,54.38,80986.98,0.0,0.95064,4e-05,4.69166]
[1778816832878,54.38,80983.95,0.0,0.95053,4e-05,4.70039]
[1778816837912,54.38,80996.17,0.0,0.95103,4e-05,4.66297]
[1778816839360,54.38,81005.6,0.0,0.95141,4e-05,4.63447]
[1778816844961,54.38,81002.05,0.0,0.95127,4e-05,4.64529]
[1778816851003,54.38,81003.05,0.0,0.95135,4e-05,4.63728]
[1778816856038,54.38,81003.46,0.0,0.95137,4e-05,4.63613]
[1778816859501,54.38,80997.43,0.0,0.95113,4e-05,4.65437]
[1778816865101,54.38,80995.43,0.0,0.95105,4e-05,4.66036]
[1778816870135,54.38,80993.19,0.0,0.95096,4e-05,4.66704]
[1778816875171,54.38,80990.86,0.0,0.95086,4e-05,4.67396]
[1778816880206,54.38,80991.8,0.0,0.9509,4e-05,4.67095]
[1778816885244,54.37,80989.9,0.0,0.95083,4e-05,4.67652]
[1778816890276,54.37,80986.11,0.0,0.95068,4e-05,4.68771]
[1778816895311,54.37,80985.4,0.0,0.95065,4e-05,4.68956]
[1778816900346,54.37,80982.69,0.0,0.95055,4e-05,4.69752]
[1778816905385,54.37,80985.8,0.0,0.95068,4e-05,4.68778]
[1778816910416,54.37,80984.38,0.0,0.95062,4e-05,4.69198]
[1778816915451,54.37,80982.19,0.0,0.95058,4e-05,4.69348]
[1778816920487,54.37,80976.27,0.0,0.95034,4e-05,4.71146]
[1778816925523,54.37,80979.83,0.0,0.95049,4e-05,4.70042]
[1778816930558,54.37,80984.46,0.0,0.95068,4e-05,4.68615]
[1778816936599,54.37,80987.27,0.0,0.9508,4e-05,4.67738]
[1778816937606,54.37,80992.88,0.0,0.95103,4e-05,4.66032]
[1778816942641,54.37,80993.75,0.0,0.95106,4e-05,4.65759]
[1778816947676,54.36,80992.72,0.0,0.95102,4e-05,4.6606]
[1778816952714,54.36,80989.72,0.0,0.9509,4e-05,4.66955]
[1778816957748,54.36,80987.98,0.0,0.95083,4e-05,4.67469]
[1778816959762,54.36,80976.75,0.0,0.95037,4e-05,4.70881]
[1778816960769,54.36,80975.61,0.0,0.95033,4e-05,4.71221]
[1778816965804,54.36,80972.32,0.0,0.9502,4e-05,4.72181]
[1778816970839,54.36,80970.23,0.0,0.95012,4e-05,4.72771]
[1778816976880,54.36,80968.77,0.0,0.95012,4e-05,4.72636]
[1778816981916,54.35,80966.58,0.0,0.95003,4e-05,4.73255]
[1778816986951,54.35,80965.38,0.0,0.94999,4e-05,4.73569]
[1778816991985,54.35,80964.16,0.0,0.94995,4e-05,4.73888]
[1778816997021,54.35,80951.8,0.0,0.94944,4e-05,4.77623]
[1778817002056,54.34,80948.83,0.0,0.94933,4e-05,4.78441]
[1778817006084,54.34,80954.14,0.0,0.94956,4e-05,4.7674]
[1778817011123,54.34,80955.28,0.0,0.94962,4e-05,4.76307]
[1778817016155,54.33,80953.09,0.0,0.94954,4e-05,4.76894]
[1778817021191,54.33,80955.15,0.0,0.94964,4e-05,4.76179]
[1778817026227,54.33,80958.58,0.0,0.94979,4e-05,4.75049]
[1778817031259,54.32,80958.79,0.0,0.94986,4e-05,4.744]
[1778817036297,54.32,80958.73,0.0,0.94986,4e-05,4.74353]
[1778817041329,54.32,80957.99,0.0,0.94984,4e-05,4.74516]
[1778817045357,54.31,80965.51,0.0,0.95016,4e-05,4.72167]
[1778817050846,54.31,80964.79,0.0,0.95013,4e-05,4.72347]
[1778817056434,54.31,80962.32,0.0,0.95004,4e-05,4.73056]
[1778817061469,54.31,80962.96,0.0,0.95007,4e-05,4.7282]
[1778817069525,54.31,80961.23,0.0,0.95001,4e-05,4.73291]
[1778817075567,54.3,80959.43,0.0,0.94994,4e-05,4.73795]
[1778817080602,54.3,80963.38,0.0,0.95011,4e-05,4.72549]
[1778817085637,54.3,80963.53,0.0,0.95012,4e-05,4.72483]
[1778817086644,54.3,80969.79,0.0,0.95037,4e-05,4.70564]
[1778817088658,54.3,80969.81,0.0,0.95037,4e-05,4.70556]
[1778817093693,54.3,80967.26,0.0,0.95032,4e-05,4.70819]
[1778817098728,54.3,80966.93,0.0,0.95031,4e-05,4.70919]
[1778817103764,54.3,80967.13,0.0,0.95031,4e-05,4.7086]
[1778817104771,54.3,80972.36,0.0,0.95053,4e-05,4.69264]
[1778817106785,54.3,80977.14,0.0,0.95072,4e-05,4.67817]
[1778817111820,54.3,80978.38,0.0,0.95077,4e-05,4.67465]
[1778817115848,54.3,80974.42,0.0,0.95061,4e-05,4.68683]
[1778817120884,54.3,80975.13,0.0,0.95064,4e-05,4.68471]
[1778817125919,54.3,80975.43,0.0,0.95065,4e-05,4.68384]
[1778817129949,54.3,80981.46,0.0,0.95089,4e-05,4.66556]
[1778817135990,54.3,80982.32,0.0,0.95093,4e-05,4.66308]
[1778817141027,54.31,80983.05,0.0,0.95095,4e-05,4.66102]
[1778817145057,54.31,80989.6,0.0,0.95122,4e-05,4.64128]
[1778817151546,54.31,80990.19,0.0,0.95129,4e-05,4.63483]
[1778817158147,54.31,80990.63,0.0,0.9513,4e-05,4.63386]
[1778817164189,54.31,80990.7,0.0,0.9513,4e-05,4.6341]
[1778817171692,54.31,80989.61,0.0,0.95125,4e-05,4.63784]
[1778817178286,54.32,80990.63,0.0,0.95128,4e-05,4.6352]
[1778817184328,54.32,80990.56,0.0,0.95127,4e-05,4.6358]
[1778817189364,54.32,80989.64,0.0,0.95123,4e-05,4.63888]
[1778817191832,54.32,80983.05,0.0,0.95096,4e-05,4.65893]
[1778817197419,54.32,80982.17,0.0,0.95093,4e-05,4.66171]
[1778817202455,54.32,80981.86,0.0,0.95091,4e-05,4.66271]
[1778817208497,54.32,80985.58,0.0,0.95106,4e-05,4.65151]
[1778817210511,54.32,80991.92,0.0,0.95132,4e-05,4.63236]
[1778817211974,54.32,80997.99,0.0,0.95161,4e-05,4.60902]
[1778817217560,54.32,80998.76,0.0,0.95164,4e-05,4.60713]
[1778817222595,54.32,80998.23,0.0,0.95161,4e-05,4.60912]
[1778817229644,54.33,80997.33,0.0,0.95157,4e-05,4.61239]
[1778817234679,54.33,80998.16,0.0,0.9516,4e-05,4.61031]
[1778817239714,54.33,81000.88,0.0,0.9517,4e-05,4.60256]
[1778817241731,54.33,81006.1,0.0,0.95191,4e-05,4.58706]
[1778817242736,54.33,81005.38,0.0,0.95188,4e-05,4.58934]
[1778817247770,54.33,81004.14,0.0,0.95182,4e-05,4.59367]
[1778817253812,54.34,81004.47,0.0,0.95182,4e-05,4.5934]
[1778817256833,54.34,81009.97,0.0,0.95204,4e-05,4.57727]
[1778817258846,54.34,81014.28,0.0,0.95221,4e-05,4.56467]
[1778817263883,54.34,81014.14,0.0,0.95219,4e-05,4.56597]
[1778817269927,54.35,81012.13,0.0,0.9521,4e-05,4.57304]
[1778817274963,54.35,81014.69,0.0,0.95223,4e-05,4.56123]
[1778817279998,54.36,81019.54,0.0,0.95241,4e-05,4.54776]
[1778817282012,54.36,81008.4,0.0,0.95196,4e-05,4.58156]
[1778817283023,54.36,81010.22,0.0,0.95203,4e-05,4.57627]
[1778817288054,54.36,81009.07,0.0,0.95198,4e-05,4.58068]
[1778817293089,54.37,81007.33,0.0,0.95189,4e-05,4.58685]
[1778817295104,54.37,81000.81,0.0,0.95163,4e-05,4.60681]
[1778817300138,54.37,81001.97,0.0,0.95166,4e-05,4.60405]
[1778817305172,54.38,81003.43,0.0,0.95171,4e-05,4.60034]
[1778817309202,54.38,81008.72,0.0,0.95192,4e-05,4.58513]
[1778817314236,54.38,81006.77,0.0,0.95183,4e-05,4.59167]
[1778817317258,54.38,81013.05,0.0,0.95208,4e-05,4.57323]
[1778817321287,54.39,81018.09,0.0,0.95227,4e-05,4.55885]
[1778817326321,54.39,81019.89,0.0,0.95233,4e-05,4.55447]
[1778817329342,54.39,81012.36,0.0,0.95202,4e-05,4.5776]
[1778817334377,54.4,81012.65,0.0,0.95207,4e-05,4.57263]
[1778817339412,54.4,81010.31,0.0,0.95196,4e-05,4.58068]
[1778817344447,54.41,81008.37,0.0,0.95187,4e-05,4.58754]
[1778817349482,54.41,81006.88,0.0,0.95179,4e-05,4.59306]
[1778817351497,54.41,81017.86,0.0,0.95223,4e-05,4.56063]
[1778817354517,54.42,81024.12,0.0,0.95246,4e-05,4.54278]
[1778817358545,54.42,81019.73,0.0,0.95228,4e-05,4.55698]
[1778817361566,54.43,81015.35,0.0,0.95209,4e-05,4.57082]
[1778817366601,54.43,81013.58,0.0,0.95201,4e-05,4.57725]
[1778817371636,54.43,81013.11,0.0,0.95197,4e-05,4.57971]
[1778817376671,54.44,81013.88,0.0,0.95199,4e-05,4.57839]
[1778817381706,54.44,81015.34,0.0,0.95204,4e-05,4.57499]
[1778817386741,54.45,81014.56,0.0,0.95199,4e-05,4.57825]
[1778817391778,54.45,81014.74,0.0,0.95204,4e-05,4.57354]
[1778817396811,54.46,81015.12,0.0,0.95204,4e-05,4.5733]
[1778817401846,54.46,81015.48,0.0,0.95204,4e-05,4.57312]
[1778817406881,54.46,81021.19,0.0,0.95226,4e-05,4.55694]
[1778817411917,54.47,81022.27,0.0,0.95229,4e-05,4.55472]
[1778817412923,54.47,81029.88,0.0,0.95259,4e-05,4.53224]
[1778817413930,54.47,81033.98,0.0,0.95275,4e-05,4.52029]
[1778817416950,54.47,81039.37,0.0,0.95295,4e-05,4.50507]
[1778817417958,54.47,81038.64,0.0,0.95292,4e-05,4.50752]
[1778817422994,54.48,81037.15,0.0,0.95284,4e-05,4.5133]
[1778817428028,54.49,81038.28,0.0,0.95287,4e-05,4.51134]
[1778817433063,54.49,81039.92,0.0,0.95291,4e-05,4.50788]
[1778817436085,54.5,81045.96,0.0,0.95314,4e-05,4.49086]
[1778817438099,54.5,81049.23,0.0,0.95326,4e-05,4.48182]
[1778817440117,54.5,81063.01,0.0,0.95379,4e-05,4.4418]
[1778817441121,54.5,81073.95,0.0,0.95421,4e-05,4.4101]
[1778817442130,54.5,81074.61,0.0,0.95423,4e-05,4.40825]
[1778817446157,54.5,81067.97,0.0,0.95397,4e-05,4.42795]
[1778817449179,54.5,81065.02,0.0,0.95386,4e-05,4.43669]
[1778817454213,54.51,81064.78,0.0,0.95389,4e-05,4.43258]
[1778817459247,54.51,81066.52,0.0,0.95396,4e-05,4.42766]
[1778817464285,54.51,81068.75,0.0,0.95404,4e-05,4.42131]
[1778817469318,54.51,81069.21,0.0,0.95406,4e-05,4.42016]
[1778817474353,54.51,81067.96,0.0,0.95401,4e-05,4.42402]
[1778817475360,54.51,81063.43,0.0,0.95383,4e-05,4.43733]
[1778817480395,54.51,81066.29,0.0,0.95394,4e-05,4.42898]
[1778817485430,54.51,81063.04,0.0,0.95381,4e-05,4.43852]
[1778817490465,54.51,81061.68,0.0,0.95376,4e-05,4.44244]
[1778817492479,54.51,81061.07,0.0,0.95374,4e-05,4.44421]
[1778817496507,54.51,81059.09,0.0,0.95366,4e-05,4.45]
[1778817501545,54.51,81055.21,0.0,0.95351,4e-05,4.46135]
[1778817506578,54.51,81052.51,0.0,0.95341,4e-05,4.46917]
[1778817514105,54.51,81050.25,0.0,0.95337,4e-05,4.47064]
[1778817520677,54.51,81049.91,0.0,0.95336,4e-05,4.4715]
[1778817525713,54.51,81049.55,0.0,0.95335,4e-05,4.47246]
[1778817530747,54.51,81052.95,0.0,0.95348,4e-05,4.46239]
[1778817535782,54.51,81055.9,0.0,0.9536,4e-05,4.45368]
[1778817540818,54.51,81057.35,0.0,0.95365,4e-05,4.44942]
[1778817546859,54.51,81059.75,0.0,0.95375,4e-05,4.44235]
[1778817549880,54.51,81055.49,0.0,0.95358,4e-05,4.4548]
[1778817554915,54.5,81055.79,0.0,0.95359,4e-05,4.45374]
[1778817559953,54.5,81056.32,0.0,0.95362,4e-05,4.45199]
[1778817565992,54.5,81056.28,0.0,0.95362,4e-05,4.45185]
[1778817571027,54.5,81055.93,0.0,0.95366,4e-05,4.44765]
[1778817576062,54.5,81051.66,0.0,0.95349,4e-05,4.45994]
[1778817581097,54.5,81053.08,0.0,0.95355,4e-05,4.45535]
[1778817589153,54.5,81053.24,0.0,0.95357,4e-05,4.45425]
[1778817594188,54.49,81054.22,0.0,0.95361,4e-05,4.45094]
[1778817599223,54.49,81057.51,0.0,0.95375,4e-05,4.44083]
[1778817603261,54.49,81050.28,0.0,0.95347,4e-05,4.46178]
[1778817604258,54.49,81046.84,0.0,0.95334,4e-05,4.47181]
[1778817609293,54.49,81040.3,0.0,0.95309,4e-05,4.49051]
[1778817612314,54.49,81034.9,0.0,0.95288,4e-05,4.50608]
[1778817620369,54.48,81031.73,0.0,0.95277,4e-05,4.51419]
[1778817622386,54.48,81026.03,0.0,0.95255,4e-05,4.53082]
[1778817632455,54.47,81020.47,0.0,0.9524,4e-05,4.54076]
[1778817639504,54.47,81015.92,0.0,0.95223,4e-05,4.5533]
[1778817644539,54.46,81011.86,0.0,0.95208,4e-05,4.56471]
[1778817647560,54.46,80998.97,0.0,0.95157,4e-05,4.60293]
[1778817648568,54.46,81000.29,0.0,0.95162,4e-05,4.59875]
[1778817653604,54.46,81002.2,0.0,0.95172,4e-05,4.59177]
[1778817658638,54.45,81003.87,0.0,0.9518,4e-05,4.58579]
[1778817663675,54.45,81004.78,0.0,0.95185,4e-05,4.58211]
[1778817665163,54.45,80998.51,0.0,0.9516,4e-05,4.60074]
[1778817670723,54.44,80998.44,0.0,0.95161,4e-05,4.59958]
[1778817675233,54.44,80990.03,0.0,0.95128,4e-05,4.62395]
[1778817675758,54.43,80990.03,0.0,0.95129,4e-05,4.62366]
[1778817680793,54.43,80993.15,0.0,0.95143,4e-05,4.61286]
[1778817685829,54.42,80996.69,0.0,0.95159,4e-05,4.6009]
[1778817690865,54.42,80997.18,0.0,0.95163,4e-05,4.59815]
[1778817695898,54.41,80996.49,0.0,0.95167,4e-05,4.5939]
[1778817697913,54.41,80991.25,0.0,0.95146,4e-05,4.60914]
[1778817703954,54.4,80992.79,0.0,0.95155,4e-05,4.60289]
[1778817708989,54.4,80993.4,0.0,0.95159,4e-05,4.59971]
[1778817714027,54.39,80994.8,0.0,0.95166,4e-05,4.59419]
[1778817720069,54.38,80994.84,0.0,0.95168,4e-05,4.59251]
[1778817725586,54.38,80992.56,0.0,0.95161,4e-05,4.59807]
[1778817731149,54.37,80992.67,0.0,0.95164,4e-05,4.59609]
[1778817736184,54.36,80992.11,0.0,0.95163,4e-05,4.59642]
[1778817737191,54.36,80985.85,0.0,0.95138,4e-05,4.61502]
[1778817738199,54.36,80984.16,0.0,0.95132,4e-05,4.61981]
[1778817742226,54.36,80978.58,0.0,0.95111,4e-05,4.63544]
[1778817743233,54.36,80972.28,0.0,0.95085,4e-05,4.65421]
[1778817744240,54.35,80971.56,0.0,0.95083,4e-05,4.65603]
[1778817749278,54.35,80971.87,0.0,0.95085,4e-05,4.65434]
[1778817754309,54.35,80973.12,0.0,0.95095,4e-05,4.64544]
[1778817759345,54.35,80968.23,0.0,0.95075,4e-05,4.66032]
[1778817764382,54.35,80966.23,0.0,0.95067,4e-05,4.66632]
[1778817769417,54.35,80970.85,0.0,0.95086,4e-05,4.65216]
[1778817774450,54.35,80969.37,0.0,0.9508,4e-05,4.65671]
[1778817779485,54.35,80965.04,0.0,0.95063,4e-05,4.66959]
[1778817784523,54.34,80961.79,0.0,0.95051,4e-05,4.67784]
[1778817789556,54.33,80962.14,0.0,0.95055,4e-05,4.67508]
[1778817794589,54.33,80962.47,0.0,0.95059,4e-05,4.6724]
[1778817799629,54.32,80958.2,0.0,0.95043,4e-05,4.68376]
[1778817801643,54.32,80956.56,0.0,0.95037,4e-05,4.68805]
[1778817806678,54.31,80957.32,0.0,0.95043,4e-05,4.68394]
[1778817811713,54.3,80958.74,0.0,0.95057,4e-05,4.67237]
[1778817816748,54.29,80961.16,0.0,0.95069,4e-05,4.66335]
[1778817819772,54.29,80967.84,0.0,0.95097,4e-05,4.64212]
[1778817820782,54.29,80961.27,0.0,0.95071,4e-05,4.66177]
[1778817826287,54.28,80953.3,0.0,0.9504,4e-05,4.68442]
[1778817828833,54.28,80945.85,0.0,0.95011,4e-05,4.70608]
[1778817833868,54.27,80941.96,0.0,0.94997,4e-05,4.71594]
[1778817838903,54.26,80937.44,0.0,0.94979,4e-05,4.72934]
[1778817843938,54.26,80938.38,0.0,0.94984,4e-05,4.72599]
[1778817848974,54.26,80937.19,0.0,0.94979,4e-05,4.72922]
[1778817854008,54.26,80936.97,0.0,0.94979,4e-05,4.72946]
[1778817859044,54.26,80934.29,0.0,0.94968,4e-05,4.73727]
[1778817864081,54.25,80935.41,0.0,0.94974,4e-05,4.73338]
[1778817868109,54.25,80943.45,0.0,0.95009,4e-05,4.70748]
[1778817873145,54.24,80946.72,0.0,0.9503,4e-05,4.69055]
[1778817878180,54.23,80950.43,0.0,0.95047,4e-05,4.67749]
[1778817883215,54.23,80958.31,0.0,0.95082,4e-05,4.65184]
[1778817888250,54.22,80959.39,0.0,0.95088,4e-05,4.64712]
[1778817893285,54.21,80956.68,0.0,0.95079,4e-05,4.65398]
[1778817898320,54.21,80956.9,0.0,0.95082,4e-05,4.65196]
[1778817903361,54.2,80959.96,0.0,0.95096,4e-05,4.64136]
[1778817908390,54.2,80965.63,0.0,0.95121,4e-05,4.62294]
[1778817911411,54.2,80977.1,0.0,0.95168,4e-05,4.58757]
[1778817912418,54.19,80978.43,0.0,0.95174,4e-05,4.5834]
[1778817917453,54.19,80979.58,0.0,0.95179,4e-05,4.57921]
[1778817921481,54.19,80984.13,0.0,0.95198,4e-05,4.56502]
[1778817924510,54.19,80989.41,0.0,0.9522,4e-05,4.54885]
[1778817925511,54.19,80997.77,0.0,0.95254,4e-05,4.5237]
[1778817926516,54.19,81001.59,0.0,0.95269,4e-05,4.51223]
[1778817928530,54.19,81006.94,0.0,0.9529,4e-05,4.49623]
[1778817933573,54.19,81010.38,0.0,0.95309,4e-05,4.48098]
[1778817938601,54.19,81010.63,0.0,0.9531,4e-05,4.4803]
[1778817943636,54.19,81006.41,0.0,0.95293,4e-05,4.49288]
[1778817944643,54.19,81012.63,0.0,0.95317,4e-05,4.47435]
[1778817945651,54.19,81017.75,0.0,0.95338,4e-05,4.45917]
[1778817947663,54.19,81018.96,0.0,0.95342,4e-05,4.45566]
[1778817952700,54.19,81021.9,0.0,0.95353,4e-05,4.4472]
[1778817956727,54.19,81031.94,0.0,0.95392,4e-05,4.41777]
[1778817957734,54.19,81031.33,0.0,0.9539,4e-05,4.41966]
[1778817960769,54.19,81041.31,0.0,0.95428,4e-05,4.39058]
[1778817961773,54.19,81063.65,0.0,0.95514,4e-05,4.32572]
[1778817963785,54.19,81058.01,0.0,0.95492,4e-05,4.34237]
[1778817967814,54.2,81052.3,0.0,0.95469,4e-05,4.35996]
[1778817968821,54.2,81050.87,0.0,0.95463,4e-05,4.36434]
[1778817977885,54.21,81049.49,0.0,0.95456,4e-05,4.36998]
[1778817980912,54.21,81060.89,0.0,0.95499,4e-05,4.3372]
[1778817981919,54.21,81061.92,0.0,0.95502,4e-05,4.33442]
[1778817984941,54.21,81066.11,0.0,0.95517,4e-05,4.32294]
[1778817986956,54.22,81071.22,0.0,0.95536,4e-05,4.3086]
[1778817991989,54.22,81069.58,0.0,0.95533,4e-05,4.30952]
[1778817997502,54.23,81074.84,0.0,0.95552,4e-05,4.2956]
[1778818002061,54.23,81062.15,0.0,0.95502,4e-05,4.3333]
[1778818003067,54.23,81058.78,0.0,0.95489,4e-05,4.34334]
[1778818008102,54.23,81059.66,0.0,0.95491,4e-05,4.34163]
[1778818012130,54.24,81066.12,0.0,0.95515,4e-05,4.32357]
[1778818017641,54.24,81066.51,0.0,0.95515,4e-05,4.32354]
[1778818023206,54.25,81062.21,0.0,0.95497,4e-05,4.33696]
[1778818028243,54.25,81061.07,0.0,0.95492,4e-05,4.34109]
[1778818033278,54.25,81061.08,0.0,0.95491,4e-05,4.34197]
[1778818038311,54.26,81061.21,0.0,0.9549,4e-05,4.34236]
[1778818043346,54.26,81060.86,0.0,0.95488,4e-05,4.34413]
[1778818048382,54.26,81063.02,0.0,0.95495,4e-05,4.33858]
[1778818054425,54.27,81065.73,0.0,0.95509,4e-05,4.32679]
[1778818059459,54.27,81063.43,0.0,0.95499,4e-05,4.33431]
[1778818064494,54.28,81060.52,0.0,0.95487,4e-05,4.34357]
[1778818069529,54.28,81059.9,0.0,0.95484,4e-05,4.3461]
[1778818074565,54.28,81063.09,0.0,0.95495,4e-05,4.33757]
[1778818080606,54.29,81062.32,0.0,0.95491,4e-05,4.34073]
[1778818082621,54.29,81068.59,0.0,0.95514,4e-05,4.32281]
[1778818083628,54.29,81065.7,0.0,0.95503,4e-05,4.33138]
[1778818086648,54.29,81061.06,0.0,0.95485,4e-05,4.34535]
[1778818091684,54.29,81060.29,0.0,0.95481,4e-05,4.34831]
[1778818097726,54.3,81059.3,0.0,0.95476,4e-05,4.35203]
[1778818102761,54.3,81054.2,0.0,0.95456,4e-05,4.36752]
[1778818108804,54.3,81054.88,0.0,0.95457,4e-05,4.36619]
[1778818113838,54.31,81055.55,0.0,0.95464,4e-05,4.3598]
[1778818118873,54.31,81057.09,0.0,0.95469,4e-05,4.3559]
[1778818123908,54.31,81063.5,0.0,0.95493,4e-05,4.33788]
[1778818128943,54.31,81060.43,0.0,0.9548,4e-05,4.34749]
[1778818133981,54.32,81059.56,0.0,0.95476,4e-05,4.35064]
[1778818141030,54.32,81060.87,0.0,0.9548,4e-05,4.34768]
[1778818146065,54.32,81059.97,0.0,0.95476,4e-05,4.3509]
[1778818152107,54.33,81059.41,0.0,0.95473,4e-05,4.35319]
[1778818157142,54.33,81061.07,0.0,0.95479,4e-05,4.34889]
[1778818162177,54.33,81058.76,0.0,0.95469,4e-05,4.35617]
[1778818164192,54.33,81049.58,0.0,0.95433,4e-05,4.38321]
[1778818165203,54.33,81040.68,0.0,0.95399,4e-05,4.40936]
[1778818166205,54.33,81037.66,0.0,0.95387,4e-05,4.41831]
[1778818171240,54.33,81036.16,0.0,0.95386,4e-05,4.41777]
[1778818176275,54.33,81037.18,0.0,0.9539,4e-05,4.41496]
[1778818181311,54.33,81034.91,0.0,0.95381,4e-05,4.42179]
[1778818186345,54.34,81036.65,0.0,0.95387,4e-05,4.41686]
[1778818191380,54.34,81037.09,0.0,0.95389,4e-05,4.41561]
[1778818195409,54.34,81032.07,0.0,0.95369,4e-05,4.43044]
[1778818197423,54.34,81029.73,0.0,0.9536,4e-05,4.43738]
[1778818202458,54.34,81036.03,0.0,0.95384,4e-05,4.41896]
[1778818207493,54.34,81035.34,0.0,0.95381,4e-05,4.42116]
[1778818212528,54.34,81041.67,0.0,0.95406,4e-05,4.40278]
[1778818215548,54.34,81047.43,0.0,0.95428,4e-05,4.38614]
[1778818220583,54.34,81049.64,0.0,0.95436,4e-05,4.38012]
[1778818225619,54.34,81053.73,0.0,0.95451,4e-05,4.36873]
[1778818230653,54.35,81057.19,0.0,0.95463,4e-05,4.3592]
[1778818235690,54.35,81056.13,0.0,0.95463,4e-05,4.35796]
[1778818240724,54.35,81055.85,0.0,0.95461,4e-05,4.35941]
[1778818245761,54.36,81058.44,0.0,0.9547,4e-05,4.35248]
[1778818250795,54.36,81060.14,0.0,0.95476,4e-05,4.34812]
[1778818255829,54.36,81059.78,0.0,0.95474,4e-05,4.34979]
[1778818260865,54.36,81063.0,0.0,0.95486,4e-05,4.34104]
[1778818265899,54.37,81057.9,0.0,0.95465,4e-05,4.35653]
[1778818270935,54.37,81055.07,0.0,0.95454,4e-05,4.36529]
[1778818275971,54.37,81054.33,0.0,0.9545,4e-05,4.36792]
[1778818281006,54.37,81054.81,0.0,0.95451,4e-05,4.367]
[1778818286041,54.37,81053.46,0.0,0.95446,4e-05,4.37145]
[1778818289063,54.38,81045.43,0.0,0.95414,4e-05,4.39523]
[1778818290070,54.38,81045.11,0.0,0.95413,4e-05,4.39623]
[1778818295105,54.38,81044.1,0.0,0.95413,4e-05,4.3945]
[1778818297118,54.38,81038.59,0.0,0.95392,4e-05,4.41079]
[1778818298125,54.38,81034.08,0.0,0.95374,4e-05,4.42414]
[1778818304167,54.38,81032.85,0.0,0.95369,4e-05,4.42788]
[1778818310209,54.38,81031.45,0.0,0.95364,4e-05,4.43203]
[1778818315244,54.38,81030.85,0.0,0.95361,4e-05,4.43387]
[1778818320279,54.38,81030.04,0.0,0.95358,4e-05,4.43648]
[1778818323303,54.38,81023.05,0.0,0.9533,4e-05,4.45721]
[1778818324310,54.38,81016.17,0.0,0.95303,4e-05,4.47761]
[1778818325316,54.38,81014.73,0.0,0.95297,4e-05,4.48187]
[1778818330350,54.38,81013.55,0.0,0.95293,4e-05,4.48515]
[1778818335386,54.38,81008.34,0.0,0.95273,4e-05,4.50029]
[1778818339910,54.38,81006.68,0.0,0.95266,4e-05,4.505]
[1778818345454,54.38,81006.77,0.0,0.95267,4e-05,4.50446]
[1778818350491,54.38,81009.51,0.0,0.95278,4e-05,4.4961]
[1778818355526,54.37,81012.92,0.0,0.95297,4e-05,4.48058]
[1778818360561,54.37,81010.95,0.0,0.95289,4e-05,4.48623]
[1778818365596,54.37,81012.07,0.0,0.95294,4e-05,4.48275]
[1778818370631,54.37,81007.93,0.0,0.95278,4e-05,4.49496]
[1778818375666,54.37,81006.01,0.0,0.95271,4e-05,4.50042]
[1778818380701,54.37,81006.97,0.0,0.95275,4e-05,4.49727]
[1778818381708,54.37,80996.45,0.0,0.95233,4e-05,4.52851]
[1778818383722,54.37,80988.0,0.0,0.95199,4e-05,4.55362]
[1778818388771,54.37,80987.17,0.0,0.95197,4e-05,4.55553]
[1778818390263,54.37,80981.6,0.0,0.95174,4e-05,4.57214]
[1778818391785,54.36,80977.92,0.0,0.9516,4e-05,4.58291]
[1778818393800,54.36,80968.78,0.0,0.95123,4e-05,4.61012]
[1778818398835,54.36,80967.24,0.0,0.95118,4e-05,4.61365]
[1778818401856,54.35,80973.97,0.0,0.95147,4e-05,4.59264]
[1778818404879,54.35,80984.0,0.0,0.95188,4e-05,4.56187]
[1778818405885,54.35,80984.3,0.0,0.9519,4e-05,4.56082]
[1778818410921,54.35,80983.87,0.0,0.95189,4e-05,4.56138]
[1778818415955,54.34,80983.87,0.0,0.95195,4e-05,4.55554]
[1778818420991,54.34,80987.57,0.0,0.95211,4e-05,4.54371]
[1778818423005,54.34,80990.11,0.0,0.95221,4e-05,4.53583]
[1778818429048,54.34,80992.03,0.0,0.9523,4e-05,4.52941]
[1778818434083,54.33,80991.32,0.0,0.95228,4e-05,4.53085]
[1778818439119,54.33,80994.26,0.0,0.9524,4e-05,4.52152]
[1778818444157,54.33,80996.59,0.0,0.9525,4e-05,4.51413]
[1778818449192,54.33,80996.84,0.0,0.95252,4e-05,4.51284]
[1778818455234,54.32,80993.42,0.0,0.95239,4e-05,4.52245]
[1778818460271,54.32,80991.01,0.0,0.9523,4e-05,4.52932]
[1778818465304,54.32,80992.14,0.0,0.95235,4e-05,4.52558]
[1778818470339,54.32,80992.18,0.0,0.95235,4e-05,4.5251]
[1778818475375,54.32,80994.36,0.0,0.95249,4e-05,4.5131]
[1778818480414,54.32,80993.39,0.0,0.95246,4e-05,4.51569]
[1778818485447,54.32,80997.83,0.0,0.95264,4e-05,4.50214]
[1778818487461,54.32,81000.07,0.0,0.95273,4e-05,4.49533]
[1778818492496,54.31,80998.86,0.0,0.95269,4e-05,4.49852]
[1778818497532,54.31,80998.81,0.0,0.95269,4e-05,4.49824]
[1778818502567,54.31,80999.27,0.0,0.95272,4e-05,4.49644]
[1778818507603,54.31,80997.86,0.0,0.95267,4e-05,4.50022]
[1778818512637,54.31,80993.41,0.0,0.95249,4e-05,4.51312]
[1778818521191,54.3,80998.47,0.0,0.9527,4e-05,4.49761]
[1778818523716,54.3,81004.83,0.0,0.95296,4e-05,4.47853]
[1778818525728,54.3,81006.88,0.0,0.95304,4e-05,4.47236]
[1778818531262,54.3,81009.31,0.0,0.95318,4e-05,4.46001]
[1778818536806,54.3,81013.89,0.0,0.95337,4e-05,4.44641]
[1778818541841,54.3,81016.17,0.0,0.95346,4e-05,4.43966]
[1778818546876,54.3,81018.3,0.0,0.95354,4e-05,4.43345]
[1778818551911,54.3,81013.96,0.0,0.95337,4e-05,4.44627]
[1778818556946,54.3,81013.89,0.0,0.95336,4e-05,4.44646]
[1778818561495,54.3,81021.76,0.0,0.95367,4e-05,4.4232]
[1778818561980,54.3,81021.76,0.0,0.95367,4e-05,4.42324]
[1778818567015,54.3,81026.11,0.0,0.95384,4e-05,4.41067]
[1778818572050,54.31,81028.5,0.0,0.95393,4e-05,4.40391]
[1778818576079,54.31,81033.81,0.0,0.95413,4e-05,4.38859]
[1778818581113,54.31,81037.71,0.0,0.95428,4e-05,4.37757]
[1778818591185,54.31,81037.45,0.0,0.9543,4e-05,4.37429]
[1778818596221,54.32,81038.09,0.0,0.95432,4e-05,4.37297]
[1778818601255,54.32,81039.62,0.0,0.95437,4e-05,4.36912]
[1778818606289,54.32,81038.59,0.0,0.95433,4e-05,4.37278]
[1778818612332,54.32,81040.61,0.0,0.95439,4e-05,4.3676]
[1778818616361,54.33,81036.81,0.0,0.95424,4e-05,4.37915]
[1778818621395,54.33,81033.42,0.0,0.9541,4e-05,4.38952]
[1778818627437,54.33,81029.3,0.0,0.95394,4e-05,4.40197]
[1778818632475,54.33,81023.51,0.0,0.95371,4e-05,4.41918]
[1778818634487,54.33,81011.51,0.0,0.95324,4e-05,4.45467]
[1778818636502,54.33,81011.4,0.0,0.95324,4e-05,4.4549]
[1778818642543,54.33,81011.49,0.0,0.95324,4e-05,4.45435]
[1778818648593,54.33,81011.46,0.0,0.95325,4e-05,4.45414]
[1778818653621,54.33,81010.48,0.0,0.95326,4e-05,4.45177]
[1778818659663,54.32,81011.49,0.0,0.9533,4e-05,4.44849]
[1778818664698,54.32,81004.01,0.0,0.95301,4e-05,4.47045]
[1778818665704,54.32,81004.12,0.0,0.95301,4e-05,4.47004]
[1778818672267,54.32,80999.92,0.0,0.95285,4e-05,4.48224]
[1778818677789,54.32,81004.42,0.0,0.95303,4e-05,4.4686]
[1778818682824,54.32,81002.61,0.0,0.95297,4e-05,4.47366]
[1778818686852,54.32,80997.47,0.0,0.95276,4e-05,4.48868]
[1778818692407,54.32,80996.0,0.0,0.95271,4e-05,4.49288]
[1778818696924,54.32,80990.2,0.0,0.95248,4e-05,4.51005]
[1778818697929,54.32,80985.02,0.0,0.95227,4e-05,4.52543]
[1778818700952,54.32,80979.88,0.0,0.95207,4e-05,4.54054]
[1778818705986,54.31,80981.95,0.0,0.95216,4e-05,4.53379]
[1778818711020,54.32,80984.82,0.0,0.95232,4e-05,4.52073]
[1778818716056,54.32,80980.25,0.0,0.95212,4e-05,4.53545]
[1778818721092,54.32,80983.31,0.0,0.95223,4e-05,4.52726]
[1778818725120,54.33,80988.37,0.0,0.95242,4e-05,4.51296]
[1778818730154,54.33,80988.45,0.0,0.95242,4e-05,4.51281]
[1778818735189,54.33,80985.0,0.0,0.95227,4e-05,4.52429]
[1778818740224,54.34,80983.85,0.0,0.95221,4e-05,4.52885]
[1778818746266,54.34,80984.72,0.0,0.95223,4e-05,4.52757]
[1778818748280,54.35,80977.49,0.0,0.95193,4e-05,4.54969]
[1778818749287,54.35,80976.52,0.0,0.95189,4e-05,4.55279]
[1778818754323,54.35,80977.76,0.0,0.95193,4e-05,4.54995]
[1778818759358,54.35,80977.31,0.0,0.9519,4e-05,4.55216]
[1778818761370,54.36,80968.87,0.0,0.95155,4e-05,4.5779]
[1778818762378,54.36,80968.67,0.0,0.95154,4e-05,4.57863]
[1778818767413,54.36,80970.05,0.0,0.95159,4e-05,4.57509]
[1778818772449,54.36,80972.19,0.0,0.95172,4e-05,4.56418]
[1778818777483,54.37,80971.14,0.0,0.95166,4e-05,4.56801]
[1778818782518,54.37,80968.92,0.0,0.95157,4e-05,4.57529]
[1778818787557,54.37,80969.11,0.0,0.95157,4e-05,4.57523]
[1778818792588,54.37,80968.95,0.0,0.95155,4e-05,4.57618]
[1778818797623,54.37,80971.19,0.0,0.95164,4e-05,4.56988]
[1778818800645,54.38,80978.75,0.0,0.95194,4e-05,4.54742]
[1778818801652,54.38,80978.75,0.0,0.95194,4e-05,4.54755]
[1778818806687,54.38,80979.31,0.0,0.95195,4e-05,4.54651]
[1778818811723,54.38,80977.71,0.0,0.95188,4e-05,4.55197]
[1778818816756,54.38,80978.14,0.0,0.95189,4e-05,4.55131]
[1778818820788,54.39,80969.86,0.0,0.95155,4e-05,4.57672]
[1778818821792,54.39,80969.02,0.0,0.95151,4e-05,4.57934]
[1778818826827,54.39,80968.71,0.0,0.95149,4e-05,4.58064]
[1778818831865,54.39,80970.3,0.0,0.9516,4e-05,4.57108]
[1778818833905,54.39,80960.37,0.0,0.9512,4e-05,4.60111]
[1778818834895,54.39,80953.81,0.0,0.95093,4e-05,4.62106]
[1778818839930,54.39,80953.6,0.0,0.95092,4e-05,4.62166]
[1778818844965,54.39,80960.18,0.0,0.95119,4e-05,4.60175]
[1778818850000,54.39,80960.51,0.0,0.9512,4e-05,4.60092]
[1778818851007,54.39,80969.87,0.0,0.95158,4e-05,4.57276]
[1778818856043,54.39,80972.2,0.0,0.95167,4e-05,4.56622]
[1778818861077,54.4,80969.94,0.0,0.95157,4e-05,4.57353]
[1778818866126,54.4,80965.48,0.0,0.95138,4e-05,4.58746]
[1778818871148,54.4,80966.25,0.0,0.95141,4e-05,4.58559]
[1778818876183,54.4,80962.84,0.0,0.95126,4e-05,4.59633]
[1778818881218,54.4,80963.05,0.0,0.95127,4e-05,4.59612]
[1778818886253,54.41,80967.33,0.0,0.95144,4e-05,4.58366]
[1778818891288,54.41,80966.52,0.0,0.95145,4e-05,4.58149]
[1778818896323,54.41,80968.11,0.0,0.9515,4e-05,4.57727]
[1778818901358,54.41,80963.69,0.0,0.95131,4e-05,4.59117]
[1778818902365,54.41,80954.69,0.0,0.95095,4e-05,4.61849]
[1778818903918,54.41,80952.35,0.0,0.95085,4e-05,4.62568]
[1778818909414,54.41,80951.71,0.0,0.95082,4e-05,4.62779]
[1778818914450,54.42,80954.64,0.0,0.95094,4e-05,4.61907]
[1778818918478,54.42,80949.38,0.0,0.95072,4e-05,4.63518]
[1778818923512,54.42,80944.83,0.0,0.95053,4e-05,4.64912]
[1778818928548,54.42,80943.94,0.0,0.95049,4e-05,4.65193]
[1778818933583,54.42,80939.35,0.0,0.9503,4e-05,4.6659]
[1778818938617,54.42,80939.3,0.0,0.9503,4e-05,4.66594]
[1778818943652,54.42,80939.78,0.0,0.95032,4e-05,4.66437]
[1778818946676,54.42,80929.51,0.0,0.9499,4e-05,4.69571]
[1778818947681,54.42,80920.93,0.0,0.94954,4e-05,4.72196]
[1778818948693,54.41,80918.21,0.0,0.94943,4e-05,4.73009]
[1778818949694,54.41,80910.95,0.0,0.94912,4e-05,4.7523]
[1778818954730,54.41,80915.66,0.0,0.94938,4e-05,4.73179]
[1778818955737,54.41,80923.87,0.0,0.94973,4e-05,4.70646]
[1778818961827,54.41,80923.69,0.0,0.94973,4e-05,4.70643]
[1778818962787,54.41,80915.08,0.0,0.94937,4e-05,4.7329]
[1778818963794,54.41,80887.65,0.0,0.94821,4e-05,4.81742]
[1778818969842,54.4,80884.32,0.0,0.94809,4e-05,4.82607]
[1778818974872,54.39,80884.56,0.0,0.94812,4e-05,4.82384]
[1778818978900,54.39,80893.93,0.0,0.94853,4e-05,4.79357]
[1778818983937,54.38,80906.11,0.0,0.94907,4e-05,4.75471]
[1778818987965,54.38,80911.22,0.0,0.94929,4e-05,4.73828]
[1778818993000,54.38,80910.33,0.0,0.94926,4e-05,4.74026]
[1778818996022,54.37,80915.51,0.0,0.94949,4e-05,4.72386]
[1778818998035,54.37,80910.01,0.0,0.94926,4e-05,4.74052]
[1778819003070,54.37,80908.85,0.0,0.94922,4e-05,4.74332]
[1778819008105,54.37,80909.11,0.0,0.94924,4e-05,4.74176]
[1778819013140,54.36,80914.11,0.0,0.94951,4e-05,4.7205]
[1778819018175,54.36,80916.37,0.0,0.94962,4e-05,4.71304]
[1778819023210,54.36,80919.95,0.0,0.94977,4e-05,4.70157]
[1778819024761,54.36,80925.9,0.0,0.95002,4e-05,4.6832]
[1778819031271,54.36,80925.27,0.0,0.95,4e-05,4.68477]
[1778819040331,54.35,80926.02,0.0,0.95004,4e-05,4.682]
[1778819042349,54.35,80932.54,0.0,0.95031,4e-05,4.66199]
[1778819047380,54.35,80933.31,0.0,0.95034,4e-05,4.65957]
[1778819053423,54.35,80933.71,0.0,0.95036,4e-05,4.65833]
[1778819057450,54.35,80927.79,0.0,0.95012,4e-05,4.67639]
[1778819062486,54.35,80923.57,0.0,0.94994,4e-05,4.68915]
[1778819067521,54.35,80928.23,0.0,0.95014,4e-05,4.67475]
[1778819072556,54.35,80928.73,0.0,0.95021,4e-05,4.66803]
[1778819078599,54.35,80927.72,0.0,0.95017,4e-05,4.67114]
[1778819085191,54.35,80928.03,0.0,0.95018,4e-05,4.67021]
[1778819087661,54.35,80934.82,0.0,0.95046,4e-05,4.6495]
[1778819089675,54.35,80935.13,0.0,0.95047,4e-05,4.64864]
[1778819092698,54.35,80939.61,0.0,0.95066,4e-05,4.63515]
[1778819098741,54.36,80935.94,0.0,0.9505,4e-05,4.64677]
[1778819103777,54.36,80940.68,0.0,0.95069,4e-05,4.63276]
[1778819107805,54.36,80946.76,0.0,0.95093,4e-05,4.61479]
[1778819112843,54.36,80946.09,0.0,0.9509,4e-05,4.61736]
[1778819117874,54.36,80949.14,0.0,0.95102,4e-05,4.60861]
[1778819122910,54.37,80946.6,0.0,0.95091,4e-05,4.61673]
[1778819129959,54.37,80945.34,0.0,0.95085,4e-05,4.62095]
[1778819135545,54.37,80945.13,0.0,0.95089,4e-05,4.61673]
[1778819141037,54.37,80945.72,0.0,0.95091,4e-05,4.61522]
[1778819143051,54.37,80953.48,0.0,0.95123,4e-05,4.59177]
[1778819148085,54.37,80956.93,0.0,0.95136,4e-05,4.5816]
[1778819153120,54.37,80958.77,0.0,0.95145,4e-05,4.57506]
[1778819160170,54.36,80959.09,0.0,0.95149,4e-05,4.57226]
[1778819165206,54.35,80955.16,0.0,0.95135,4e-05,4.58279]
[1778819171248,54.35,80954.87,0.0,0.95136,4e-05,4.58195]
[1778819176283,54.34,80953.01,0.0,0.9513,4e-05,4.58613]
[1778819181318,54.33,80952.3,0.0,0.95129,4e-05,4.58681]
[1778819186353,54.33,80952.39,0.0,0.95131,4e-05,4.58507]
[1778819188367,54.32,80957.86,0.0,0.95154,4e-05,4.56801]
[1778819191390,54.32,80951.4,0.0,0.95134,4e-05,4.58151]
[1778819193406,54.32,80944.04,0.0,0.95105,4e-05,4.60317]
[1778819200455,54.31,80942.07,0.0,0.951,4e-05,4.60683]
[1778819206035,54.3,80938.59,0.0,0.95088,4e-05,4.61578]
[1778819211536,54.29,80937.96,0.0,0.95088,4e-05,4.61566]
[1778819216573,54.28,80937.85,0.0,0.9509,4e-05,4.61432]
[1778819221611,54.28,80934.08,0.0,0.95076,4e-05,4.62401]
[1778819222616,54.27,80927.88,0.0,0.95051,4e-05,4.64252]
[1778819227650,54.27,80929.77,0.0,0.95062,4e-05,4.63485]
[1778819232687,54.26,80932.65,0.0,0.95076,4e-05,4.62421]
[1778819237722,54.25,80935.18,0.0,0.95089,4e-05,4.6147]
[1778819242757,54.24,80931.36,0.0,0.95075,4e-05,4.62452]
[1778819248799,54.23,80932.55,0.0,0.95083,4e-05,4.61863]
[1778819253834,54.22,80935.7,0.0,0.95104,4e-05,4.60206]
[1778819259876,54.21,80937.27,0.0,0.95113,4e-05,4.59514]
[1778819264913,54.21,80938.97,0.0,0.95123,4e-05,4.58821]
[1778819269946,54.2,80939.94,0.0,0.95129,4e-05,4.58345]
[1778819274982,54.19,80936.37,0.0,0.95117,4e-05,4.59222]
[1778819280027,54.18,80935.07,0.0,0.95114,4e-05,4.59449]
[1778819285052,54.18,80929.95,0.0,0.95095,4e-05,4.60838]
[1778819290088,54.17,80929.53,0.0,0.95095,4e-05,4.60796]
[1778819295122,54.16,80930.32,0.0,0.95101,4e-05,4.60391]
[1778819300158,54.15,80920.6,0.0,0.95063,4e-05,4.63187]
[1778819305192,54.14,80917.77,0.0,0.95054,4e-05,4.63863]
[1778819310228,54.14,80912.26,0.0,0.95033,4e-05,4.65356]
[1778819315262,54.13,80912.45,0.0,0.95042,4e-05,4.64598]
[1778819320297,54.12,80909.33,0.0,0.95031,4e-05,4.65378]
[1778819325334,54.11,80907.31,0.0,0.95025,4e-05,4.65815]
[1778819330369,54.1,80909.74,0.0,0.95037,4e-05,4.64891]
[1778819333390,54.1,80921.09,0.0,0.95086,4e-05,4.61321]
[1778819334405,54.1,80926.29,0.0,0.95108,4e-05,4.5971]
[1778819337422,54.1,80935.36,0.0,0.95146,4e-05,4.56882]
[1778819342453,54.09,80937.35,0.0,0.95156,4e-05,4.56174]
[1778819347489,54.09,80938.59,0.0,0.95162,4e-05,4.55699]
[1778819352525,54.08,80936.58,0.0,0.95155,4e-05,4.56201]
[1778819357087,54.08,80948.19,0.0,0.95204,4e-05,4.52597]
[1778819362594,54.08,80946.83,0.0,0.95199,4e-05,4.52935]
[1778819367629,54.07,80947.5,0.0,0.95203,4e-05,4.52668]
[1778819369654,54.07,80918.99,0.0,0.95086,4e-05,4.61307]
[1778819370661,54.07,80895.02,0.0,0.94987,4e-05,4.68598]
[1778819375695,54.06,80895.9,0.0,0.94998,4e-05,4.67623]
[1778819380731,54.05,80896.54,0.0,0.95003,4e-05,4.67243]
[1778819385766,54.05,80898.04,0.0,0.95012,4e-05,4.666]
[1778819390801,54.04,80900.89,0.0,0.95026,4e-05,4.65543]
[1778819397376,54.03,80904.08,0.0,0.95043,4e-05,4.64319]
[1778819401888,54.02,80897.44,0.0,0.95017,4e-05,4.66219]
[1778819407446,54.01,80897.58,0.0,0.9502,4e-05,4.65958]
[1778819411951,54.01,80903.15,0.0,0.95046,4e-05,4.64109]
[1778819417516,54.0,80908.04,0.0,0.95068,4e-05,4.62425]
[1778819423030,53.99,80907.43,0.0,0.95068,4e-05,4.6247]
[1778819428065,53.98,80907.83,0.0,0.95071,4e-05,4.62205]
[1778819433101,53.98,80909.39,0.0,0.95085,4e-05,4.61073]
[1778819438135,53.97,80906.59,0.0,0.95075,4e-05,4.61794]
[1778819443170,53.97,80907.35,0.0,0.9508,4e-05,4.61419]
[1778819448206,53.96,80907.35,0.0,0.95082,4e-05,4.61277]
[1778819451226,53.96,80902.09,0.0,0.95061,4e-05,4.62799]
[1778819457269,53.95,80899.35,0.0,0.95052,4e-05,4.63454]
[1778819462303,53.94,80898.79,0.0,0.95052,4e-05,4.63476]
[1778819467338,53.94,80904.46,0.0,0.95077,4e-05,4.61589]
[1778819468352,53.93,80904.88,0.0,0.9508,4e-05,4.61434]
[1778819473380,53.93,80905.71,0.0,0.95085,4e-05,4.6105]
[1778819478416,53.92,80907.25,0.0,0.95093,4e-05,4.60449]
[1778819483449,53.92,80905.99,0.0,0.95089,4e-05,4.60699]
[1778819486471,53.91,80900.97,0.0,0.9507,4e-05,4.62123]
[1778819491506,53.91,80901.02,0.0,0.95077,4e-05,4.61453]
[1778819497548,53.9,80903.06,0.0,0.95088,4e-05,4.60675]
[1778819502582,53.89,80901.24,0.0,0.95082,4e-05,4.61108]
[1778819507618,53.89,80901.05,0.0,0.95083,4e-05,4.61047]
[1778819512654,53.88,80898.02,0.0,0.95072,4e-05,4.61856]
[1778819518221,53.88,80899.81,0.0,0.95081,4e-05,4.61187]
[1778819523734,53.87,80897.37,0.0,0.95072,4e-05,4.6179]
[1778819528768,53.87,80895.87,0.0,0.95068,4e-05,4.62123]
[1778819533804,53.86,80896.68,0.0,0.95073,4e-05,4.61751]
[1778819538839,53.86,80896.29,0.0,0.95073,4e-05,4.61752]
[1778819541860,53.85,80889.52,0.0,0.95045,4e-05,4.63757]
[1778819545889,53.85,80880.14,0.0,0.95007,4e-05,4.66536]
[1778819549915,53.84,80875.48,0.0,0.9499,4e-05,4.67845]
[1778819554952,53.83,80875.1,0.0,0.94995,4e-05,4.67274]
[1778819559987,53.83,80876.29,0.0,0.95003,4e-05,4.66733]
[1778819563008,53.82,80871.74,0.0,0.94985,4e-05,4.68032]
[1778819568573,53.81,80871.84,0.0,0.94988,4e-05,4.67778]
[1778819574086,53.8,80870.13,0.0,0.94984,4e-05,4.68117]
[1778819579123,53.8,80875.12,0.0,0.95007,4e-05,4.6639]
[1778819585166,53.79,80874.7,0.0,0.95008,4e-05,4.66318]
[1778819590201,53.78,80874.32,0.0,0.95009,4e-05,4.6627]
[1778819595237,53.77,80872.32,0.0,0.95002,4e-05,4.66729]
[1778819600272,53.77,80875.81,0.0,0.95019,4e-05,4.65496]
[1778819605307,53.76,80875.47,0.0,0.9502,4e-05,4.65467]
[1778819611348,53.75,80874.47,0.0,0.95022,4e-05,4.65103]
[1778819614369,53.75,80879.88,0.0,0.95046,4e-05,4.6336]
[1778819616383,53.75,80885.01,0.0,0.95068,4e-05,4.61738]
[1778819621418,53.75,80886.29,0.0,0.95075,4e-05,4.61255]
[1778819624439,53.74,80892.61,0.0,0.95102,4e-05,4.59262]
[1778819625446,53.74,80895.59,0.0,0.95115,4e-05,4.58335]
[1778819630481,53.74,80898.01,0.0,0.95126,4e-05,4.5753]
[1778819634511,53.74,80904.2,0.0,0.95152,4e-05,4.55594]
[1778819639546,53.74,80906.92,0.0,0.95164,4e-05,4.54723]
[1778819643573,53.73,80899.1,0.0,0.95132,4e-05,4.57077]
[1778819644585,53.73,80898.72,0.0,0.9513,4e-05,4.57169]
[1778819649620,53.73,80900.71,0.0,0.95139,4e-05,4.56499]
[1778819654650,53.73,80903.38,0.0,0.95151,4e-05,4.5563]
[1778819659685,53.73,80903.26,0.0,0.95151,4e-05,4.55612]
[1778819664720,53.72,80902.67,0.0,0.9515,4e-05,4.5574]
[1778819673783,53.72,80903.39,0.0,0.95159,4e-05,4.54916]
[1778819678818,53.71,80908.06,0.0,0.9518,4e-05,4.53334]
[1778819683855,53.7,80906.78,0.0,0.95177,4e-05,4.53543]
[1778819686874,53.7,80914.78,0.0,0.9521,4e-05,4.51098]
[1778819689416,53.7,80920.04,0.0,0.95232,4e-05,4.49502]
[1778819690904,53.7,80926.49,0.0,0.95258,4e-05,4.47554]
[1778819692916,53.7,80933.48,0.0,0.95286,4e-05,4.45458]
[1778819697951,53.71,80936.72,0.0,0.95299,4e-05,4.44519]
[1778819699485,53.71,80945.59,0.0,0.95335,4e-05,4.41867]
[1778819700973,53.71,80946.35,0.0,0.95337,4e-05,4.41662]
[1778819701980,53.71,80953.39,0.0,0.95365,4e-05,4.39573]
[1778819702994,53.71,80960.02,0.0,0.95392,4e-05,4.37616]
[1778819706009,53.71,80965.32,0.0,0.95412,4e-05,4.36101]
[1778819711047,53.72,80965.83,0.0,0.95412,4e-05,4.36053]
[1778819716081,53.72,80967.44,0.0,0.95417,4e-05,4.3568]
[1778819717088,53.72,80960.38,0.0,0.95389,4e-05,4.37795]
[1778819722122,53.73,80957.19,0.0,0.95375,4e-05,4.38832]
[1778819726151,53.73,80949.77,0.0,0.95345,4e-05,4.41104]
[1778819729699,53.73,80944.07,0.0,0.95322,4e-05,4.42846]
[1778819735213,53.73,80941.5,0.0,0.95315,4e-05,4.43173]
[1778819741256,53.74,80938.11,0.0,0.95301,4e-05,4.44247]
[1778819745284,53.74,80932.31,0.0,0.95277,4e-05,4.4602]
[1778819747298,53.74,80927.66,0.0,0.95258,4e-05,4.47427]
[1778819752333,53.74,80928.65,0.0,0.95262,4e-05,4.47136]
[1778819757368,53.74,80929.47,0.0,0.95265,4e-05,4.46894]
[1778819762404,53.74,80929.31,0.0,0.95265,4e-05,4.46943]
[1778819767440,53.74,80926.47,0.0,0.95253,4e-05,4.47794]
[1778819772472,53.74,80929.8,0.0,0.95267,4e-05,4.46777]
[1778819775494,53.74,80935.21,0.0,0.95289,4e-05,4.45145]
[1778819779524,53.74,80937.36,0.0,0.95298,4e-05,4.44506]
[1778819784559,53.74,80941.95,0.0,0.95316,4e-05,4.43149]
[1778819786573,53.74,80948.67,0.0,0.95343,4e-05,4.41146]
[1778819787583,53.74,80948.96,0.0,0.95344,4e-05,4.41068]
[1778819793622,53.74,80950.57,0.0,0.95354,4e-05,4.40139]
[1778819798657,53.74,80953.13,0.0,0.95364,4e-05,4.39431]
[1778819803694,53.75,80952.5,0.0,0.9536,4e-05,4.39671]
[1778819808728,53.75,80952.73,0.0,0.95361,4e-05,4.39661]
[1778819813762,53.75,80954.24,0.0,0.95366,4e-05,4.39275]
[1778819818797,53.75,80950.83,0.0,0.95351,4e-05,4.40372]
[1778819823834,53.76,80953.13,0.0,0.95359,4e-05,4.39754]
[1778819828869,53.76,80950.32,0.0,0.95347,4e-05,4.40658]
[1778819832897,53.76,80939.93,0.0,0.95305,4e-05,4.43815]
[1778819836925,53.76,80934.23,0.0,0.95282,4e-05,4.45552]
[1778819839946,53.76,80927.71,0.0,0.95255,4e-05,4.47525]
[1778819844981,53.76,80928.16,0.0,0.95257,4e-05,4.47393]
[1778819846995,53.76,80934.32,0.0,0.95282,4e-05,4.45544]
[1778819851024,53.76,80926.01,0.0,0.95253,4e-05,4.47549]
[1778819856059,53.76,80924.83,0.0,0.95248,4e-05,4.47906]
[1778819861095,53.76,80920.37,0.0,0.9523,4e-05,4.49248]
[1778819866129,53.76,80920.26,0.0,0.9523,4e-05,4.49275]
[1778819871164,53.76,80918.89,0.0,0.95224,4e-05,4.49685]
[1778819876200,53.76,80917.33,0.0,0.95218,4e-05,4.50154]
[1778819881236,53.76,80916.13,0.0,0.95213,4e-05,4.50514]
[1778819886269,53.76,80917.49,0.0,0.95218,4e-05,4.50101]
[1778819894325,53.76,80916.33,0.0,0.95214,4e-05,4.50452]
[1778819899362,53.76,80914.03,0.0,0.95204,4e-05,4.51152]
[1778819904395,53.76,80911.93,0.0,0.95196,4e-05,4.51785]
[1778819909430,53.76,80915.16,0.0,0.95209,4e-05,4.50803]
[1778819912451,53.76,80920.66,0.0,0.95236,4e-05,4.48629]
[1778819917486,53.76,80921.72,0.0,0.95241,4e-05,4.4832]
[1778819922521,53.76,80926.53,0.0,0.9526,4e-05,4.46882]
[1778819926549,53.77,80920.15,0.0,0.95234,4e-05,4.48822]
[1778819931583,53.77,80921.49,0.0,0.95239,4e-05,4.48415]
[1778819936619,53.77,80922.86,0.0,0.95245,4e-05,4.47998]
[1778819941656,53.76,80924.64,0.0,0.95252,4e-05,4.47457]
[1778819946695,53.76,80921.89,0.0,0.95241,4e-05,4.48282]
[1778819951746,53.76,80918.29,0.0,0.95227,4e-05,4.49353]
[1778819956773,53.76,80914.96,0.0,0.95213,4e-05,4.50339]
[1778819962818,53.76,80915.79,0.0,0.95217,4e-05,4.50061]
[1778819967852,53.76,80915.6,0.0,0.95216,4e-05,4.50099]
[1778819969866,53.76,80920.91,0.0,0.95238,4e-05,4.48484]
[1778819973893,53.76,80928.07,0.0,0.95272,4e-05,4.45807]
[1778819976915,53.76,80930.31,0.0,0.95281,4e-05,4.45141]
[1778819981950,53.76,80932.54,0.0,0.9529,4e-05,4.44489]
[1778819986984,53.76,80934.92,0.0,0.953,4e-05,4.43794]
[1778819992022,53.76,80933.34,0.0,0.95293,4e-05,4.44294]
[1778819997058,53.76,80939.48,0.0,0.95317,4e-05,4.42486]
[1778819998065,53.77,80944.73,0.0,0.95338,4e-05,4.40926]
[1778820003100,53.77,80946.76,0.0,0.95345,4e-05,4.40381]
[1778820009143,53.77,80949.33,0.0,0.95355,4e-05,4.39694]
[1778820014177,53.77,80951.5,0.0,0.95362,4e-05,4.39119]
[1778820019215,53.78,80952.2,0.0,0.95364,4e-05,4.38984]
[1778820021738,53.78,80961.55,0.0,0.95401,4e-05,4.36236]
[1778820026262,53.78,80966.19,0.0,0.95418,4e-05,4.34959]
[1778820028277,53.79,80971.53,0.0,0.95439,4e-05,4.33425]
[1778820030291,53.79,80977.16,0.0,0.9546,4e-05,4.31814]
[1778820035326,53.79,80980.89,0.0,0.95478,4e-05,4.30353]
[1778820039356,53.8,80989.12,0.0,0.95508,4e-05,4.28051]
[1778820044390,53.81,80983.76,0.0,0.95485,4e-05,4.29778]
[1778820049425,53.81,80984.92,0.0,0.95488,4e-05,4.2958]
[1778820054465,53.82,80984.98,0.0,0.95486,4e-05,4.297]
[1778820060502,53.83,80984.14,0.0,0.95481,4e-05,4.30104]
[1778820065538,53.83,80984.99,0.0,0.95483,4e-05,4.29982]
[1778820070572,53.84,80986.17,0.0,0.95486,4e-05,4.29763]
[1778820075607,53.84,80985.37,0.0,0.95481,4e-05,4.30126]
[1778820080643,53.85,80985.99,0.0,0.95482,4e-05,4.30074]
[1778820085678,53.85,80999.34,0.0,0.95532,4e-05,4.26302]
[1778820086684,53.86,81014.39,0.0,0.95589,4e-05,4.21962]
[1778820092238,53.87,81004.08,0.0,0.95551,4e-05,4.24693]
[1778820094742,53.87,81009.45,0.0,0.95571,4e-05,4.23203]
[1778820097763,53.88,81003.98,0.0,0.95549,4e-05,4.24904]
[1778820099777,53.88,81003.31,0.0,0.95545,4e-05,4.25166]
[1778820104812,53.89,80999.55,0.0,0.95528,4e-05,4.26422]
[1778820109847,53.89,80998.37,0.0,0.95522,4e-05,4.26911]
[1778820114882,53.9,80994.46,0.0,0.95505,4e-05,4.28196]
[1778820119917,53.9,80994.66,0.0,0.95504,4e-05,4.28272]
[1778820124952,53.91,80995.25,0.0,0.95505,4e-05,4.28233]
[1778820129987,53.92,80994.28,0.0,0.95499,4e-05,4.28648]
[1778820134016,53.92,80999.72,0.0,0.95519,4e-05,4.27163]
[1778820138050,53.93,81003.12,0.0,0.95531,4e-05,4.26286]
[1778820139053,53.93,80995.02,0.0,0.95499,4e-05,4.28684]
[1778820140061,53.93,80991.5,0.0,0.95485,4e-05,4.29742]
[1778820145095,53.93,80992.17,0.0,0.95486,4e-05,4.29671]
[1778820150131,53.94,80992.77,0.0,0.95486,4e-05,4.29622]
[1778820155165,53.95,80993.34,0.0,0.95492,4e-05,4.29082]
[1778820160200,53.95,80992.22,0.0,0.95486,4e-05,4.29536]
[1778820161207,53.95,80985.63,0.0,0.9546,4e-05,4.31495]
[1778820162214,53.95,80981.72,0.0,0.95444,4e-05,4.32685]
[1778820167252,53.96,80984.99,0.0,0.95455,4e-05,4.31821]
[1778820172286,53.96,80994.89,0.0,0.95493,4e-05,4.29023]
[1778820177318,53.97,80994.13,0.0,0.95488,4e-05,4.2937]
[1778820182354,53.97,80992.0,0.0,0.95478,4e-05,4.30112]
[1778820187389,53.98,80989.31,0.0,0.95466,4e-05,4.31012]
[1778820192961,53.98,80989.11,0.0,0.95464,4e-05,4.31178]
[1778820194438,53.98,80983.86,0.0,0.95443,4e-05,4.3276]
[1778820199473,53.99,80984.96,0.0,0.95446,4e-05,4.32527]
[1778820204508,53.99,80985.56,0.0,0.95447,4e-05,4.32442]
[1778820209542,54.0,80987.11,0.0,0.95452,4e-05,4.32079]
[1778820214578,54.0,80987.22,0.0,0.95456,4e-05,4.31644]
[1778820219614,54.01,80984.05,0.0,0.95442,4e-05,4.32678]
[1778820224648,54.01,80982.18,0.0,0.95434,4e-05,4.33322]
[1778820229683,54.01,80983.73,0.0,0.95439,4e-05,4.3296]
[1778820234718,54.02,80980.84,0.0,0.95426,4e-05,4.33897]
[1778820240761,54.02,80981.05,0.0,0.95426,4e-05,4.33933]
[1778820245799,54.03,80980.01,0.0,0.9542,4e-05,4.34321]
[1778820248816,54.03,80974.59,0.0,0.95398,4e-05,4.35967]
[1778820253862,54.03,80976.27,0.0,0.95404,4e-05,4.35545]
[1778820254866,54.03,80969.49,0.0,0.95377,4e-05,4.37565]
[1778820255872,54.03,80951.69,0.0,0.95306,4e-05,4.4287]
[1778820256879,54.03,80949.52,0.0,0.95297,4e-05,4.43521]
[1778820261914,54.03,80945.68,0.0,0.95281,4e-05,4.44678]
[1778820266949,54.03,80941.08,0.0,0.95263,4e-05,4.46055]
[1778820268965,54.03,80936.04,0.0,0.95243,4e-05,4.47563]
[1778820270977,54.03,80932.94,0.0,0.9523,4e-05,4.48485]
[1778820275010,54.03,80925.14,0.0,0.95204,4e-05,4.50301]
[1778820276012,54.03,80924.95,0.0,0.95203,4e-05,4.50349]
[1778820279033,54.03,80916.74,0.0,0.9517,4e-05,4.52803]
[1778820280040,54.03,80915.97,0.0,0.95167,4e-05,4.53023]
[1778820286082,54.03,80911.96,0.0,0.95151,4e-05,4.54151]
[1778820289103,54.02,80918.81,0.0,0.9518,4e-05,4.52028]
[1778820291129,54.02,80920.58,0.0,0.95188,4e-05,4.51468]
[1778820296163,54.02,80921.16,0.0,0.95191,4e-05,4.51233]
[1778820299186,54.02,80915.24,0.0,0.95167,4e-05,4.52986]
[1778820301210,54.02,80911.77,0.0,0.95153,4e-05,4.54006]
[1778820306235,54.01,80907.61,0.0,0.95137,4e-05,4.55178]
[1778820311270,54.01,80905.83,0.0,0.95131,4e-05,4.55624]
[1778820318318,54.0,80904.79,0.0,0.95129,4e-05,4.55804]
[1778820323354,54.0,80898.85,0.0,0.95105,4e-05,4.57509]
[1778820324360,54.0,80893.8,0.0,0.95085,4e-05,4.5903]
[1778820326376,53.99,80890.76,0.0,0.95073,4e-05,4.5991]
[1778820331409,53.99,80887.26,0.0,0.95065,4e-05,4.60316]
[1778820334431,53.99,80891.58,0.0,0.95084,4e-05,4.58926]
[1778820339467,53.98,80889.88,0.0,0.95078,4e-05,4.59347]
[1778820343495,53.98,80894.61,0.0,0.95099,4e-05,4.57829]
[1778820348529,53.97,80893.18,0.0,0.95094,4e-05,4.58185]
[1778820354166,53.97,80892.61,0.0,0.95093,4e-05,4.58273]
[1778820357592,53.97,80897.94,0.0,0.95116,4e-05,4.56579]
[1778820362629,53.96,80897.29,0.0,0.95114,4e-05,4.56704]
[1778820364237,53.96,80888.09,0.0,0.95076,4e-05,4.595]
[1778820370683,53.96,80888.4,0.0,0.95079,4e-05,4.59273]
[1778820375718,53.95,80888.11,0.0,0.95079,4e-05,4.59269]
[1778820380753,53.95,80883.09,0.0,0.95059,4e-05,4.60713]
[1778820385789,53.94,80884.31,0.0,0.95066,4e-05,4.60238]
[1778820391831,53.94,80883.76,0.0,0.9507,4e-05,4.59775]
[1778820397872,53.94,80882.85,0.0,0.95068,4e-05,4.59946]
[1778820404522,53.93,80881.66,0.0,0.95064,4e-05,4.60188]
[1778820408953,53.93,80887.91,0.0,0.95091,4e-05,4.58209]
[1778820410963,53.93,80893.44,0.0,0.95115,4e-05,4.56495]
[1778820415998,53.92,80894.12,0.0,0.95118,4e-05,4.56232]
[1778820421037,53.92,80896.7,0.0,0.9513,4e-05,4.55395]
[1778820426070,53.92,80901.45,0.0,0.9515,4e-05,4.53908]
[1778820431106,53.92,80903.3,0.0,0.95158,4e-05,4.53307]
[1778820436142,53.92,80903.88,0.0,0.95161,4e-05,4.53101]
[1778820441176,53.92,80903.33,0.0,0.95159,4e-05,4.53237]
[1778820446215,53.91,80903.07,0.0,0.95158,4e-05,4.53285]
[1778820451250,53.91,80906.27,0.0,0.95177,4e-05,4.51774]
[1778820456285,53.91,80904.83,0.0,0.95171,4e-05,4.52192]
[1778820463334,53.91,80902.53,0.0,0.95162,4e-05,4.52865]
[1778820469376,53.91,80902.15,0.0,0.95161,4e-05,4.52959]
[1778820472398,53.91,80896.82,0.0,0.95139,4e-05,4.54569]
[1778820477431,53.91,80895.71,0.0,0.95135,4e-05,4.54877]
[1778820480453,53.91,80890.04,0.0,0.95111,4e-05,4.56585]
[1778820483474,53.91,80884.32,0.0,0.95088,4e-05,4.58303]
[1778820488510,53.9,80885.15,0.0,0.95092,4e-05,4.57983]
[1778820493547,53.9,80879.28,0.0,0.95069,4e-05,4.59699]
[1778820498580,53.9,80878.05,0.0,0.95065,4e-05,4.5999]
[1778820503615,53.89,80875.23,0.0,0.95054,4e-05,4.60765]
[1778820508651,53.89,80879.89,0.0,0.95075,4e-05,4.59248]
[1778820513687,53.88,80883.04,0.0,0.95094,4e-05,4.57681]
[1778820518724,53.88,80886.13,0.0,0.95108,4e-05,4.56657]
[1778820521743,53.88,80893.95,0.0,0.95141,4e-05,4.54229]
[1778820526778,53.88,80892.03,0.0,0.95134,4e-05,4.54747]
[1778820531814,53.87,80863.84,0.0,0.95017,4e-05,4.6334]
[1778820532820,53.87,80861.64,0.0,0.95008,4e-05,4.63991]
[1778820535843,53.87,80859.23,0.0,0.94999,4e-05,4.64617]
[1778820540876,53.86,80853.58,0.0,0.94977,4e-05,4.66206]
[1778820546919,53.85,80852.65,0.0,0.94976,4e-05,4.66287]
[1778820550947,53.84,80859.43,0.0,0.95007,4e-05,4.64054]
[1778820552961,53.84,80869.23,0.0,0.95049,4e-05,4.60974]
[1778820555985,53.84,80873.75,0.0,0.95069,4e-05,4.59511]
[1778820561019,53.83,80877.34,0.0,0.95086,4e-05,4.58299]
[1778820565665,53.83,80885.07,0.0,0.95119,4e-05,4.55851]
[1778820570083,53.83,80889.0,0.0,0.95136,4e-05,4.54574]
[1778820575736,53.82,80881.18,0.0,0.9511,4e-05,4.56382]
[1778820581159,53.82,80880.83,0.0,0.95109,4e-05,4.56402]
[1778820584181,53.82,80874.73,0.0,0.95085,4e-05,4.58226]
[1778820586194,53.82,80868.2,0.0,0.95058,4e-05,4.60195]
[1778820591229,53.81,80864.93,0.0,0.95045,4e-05,4.611]
[1778820596263,53.81,80867.35,0.0,0.95057,4e-05,4.60258]
[1778820601300,53.8,80866.25,0.0,0.95053,4e-05,4.60504]
[1778820606334,53.8,80859.66,0.0,0.95027,4e-05,4.62438]
[1778820609355,53.8,80857.15,0.0,0.95017,4e-05,4.63148]
[1778820614391,53.79,80857.39,0.0,0.95019,4e-05,4.62963]
[1778820621441,53.79,80856.94,0.0,0.9502,4e-05,4.62942]
[1778820629496,53.78,80857.18,0.0,0.95023,4e-05,4.62687]
[1778820635541,53.77,80857.39,0.0,0.95031,4e-05,4.6197]
[1778820641581,53.77,80857.29,0.0,0.95032,4e-05,4.61871]
[1778820645610,53.76,80862.66,0.0,0.95056,4e-05,4.60129]
[1778820649638,53.76,80866.93,0.0,0.95075,4e-05,4.58742]
[1778820654674,53.76,80871.84,0.0,0.95097,4e-05,4.5716]
[1778820657694,53.75,80878.79,0.0,0.95126,4e-05,4.5499]
[1778820658701,53.75,80878.98,0.0,0.95127,4e-05,4.54921]
[1778820663742,53.75,80874.13,0.0,0.95108,4e-05,4.56356]
[1778820664750,53.75,80869.96,0.0,0.9509,4e-05,4.57622]
[1778820666763,53.75,80867.13,0.0,0.95079,4e-05,4.58461]
[1778820671798,53.75,80865.66,0.0,0.95074,4e-05,4.5883]
[1778820676833,53.74,80863.39,0.0,0.95065,4e-05,4.59443]
[1778820681867,53.74,80866.73,0.0,0.95081,4e-05,4.58331]
[1778820683882,53.74,80874.68,0.0,0.95114,4e-05,4.55859]
[1778820684890,53.74,80878.37,0.0,0.9513,4e-05,4.54717]
[1778820689924,53.73,80878.24,0.0,0.9513,4e-05,4.54704]
[1778820694959,53.73,80873.32,0.0,0.95115,4e-05,4.55644]
[1778820696585,53.73,80866.11,0.0,0.95085,4e-05,4.5783]
[1778820702036,53.73,80864.21,0.0,0.95078,4e-05,4.58338]
[1778820703045,53.73,80851.05,0.0,0.95023,4e-05,4.62361]
[1778820708079,53.72,80848.9,0.0,0.95016,4e-05,4.62915]
[1778820713115,53.72,80845.78,0.0,0.95004,4e-05,4.63773]
[1778820718150,53.71,80845.44,0.0,0.95004,4e-05,4.6377]
[1778820723186,53.71,80844.89,0.0,0.95003,4e-05,4.63831]
[1778820728221,53.7,80847.46,0.0,0.95015,4e-05,4.62925]
[1778820733256,53.7,80849.55,0.0,0.95026,4e-05,4.62177]
[1778820736867,53.7,80862.15,0.0,0.9508,4e-05,4.58235]
[1778820738292,53.69,80864.39,0.0,0.95089,4e-05,4.57518]
[1778820740305,53.69,80857.38,0.0,0.9506,4e-05,4.59645]
[1778820746938,53.69,80858.75,0.0,0.95068,4e-05,4.59116]
[1778820752390,53.68,80860.7,0.0,0.95082,4e-05,4.5789]
[1778820757424,53.68,80860.98,0.0,0.95085,4e-05,4.57714]
[1778820762459,53.68,80863.33,0.0,0.95096,4e-05,4.56902]
[1778820767494,53.67,80864.3,0.0,0.95101,4e-05,4.56514]
[1778820777148,53.66,80865.85,0.0,0.9511,4e-05,4.55861]
[1778820782605,53.66,80867.76,0.0,0.95119,4e-05,4.55186]
[1778820787640,53.66,80868.91,0.0,0.95125,4e-05,4.54744]
[1778820791668,53.65,80863.8,0.0,0.95105,4e-05,4.56235]
[1778820796704,53.65,80863.88,0.0,0.95106,4e-05,4.56107]
[1778820801740,53.64,80862.79,0.0,0.95103,4e-05,4.56338]
[1778820807782,53.64,80860.96,0.0,0.95097,4e-05,4.5678]
[1778820809803,53.64,80855.52,0.0,0.95075,4e-05,4.58413]
[1778820810803,53.64,80844.5,0.0,0.95028,4e-05,4.61795]
[1778820811812,53.63,80832.31,0.0,0.94982,4e-05,4.6503]
[1778820812818,53.63,80830.58,0.0,0.94975,4e-05,4.65534]
[1778820817853,53.63,80825.01,0.0,0.94953,4e-05,4.67098]
[1778820822888,53.62,80822.49,0.0,0.94944,4e-05,4.67759]
[1778820827923,53.61,80817.7,0.0,0.94926,4e-05,4.69084]
[1778820832958,53.6,80811.94,0.0,0.94903,4e-05,4.70711]
[1778820837993,53.6,80811.99,0.0,0.94906,4e-05,4.70519]
[1778820842022,53.59,80806.82,0.0,0.94885,4e-05,4.72]
[1778820844040,53.59,80801.51,0.0,0.94862,4e-05,4.73639]
[1778820849074,53.59,80800.25,0.0,0.94856,4e-05,4.74072]
[1778820854107,53.59,80802.11,0.0,0.94864,4e-05,4.73547]
[1778820859146,53.6,80801.3,0.0,0.94859,4e-05,4.73894]
[1778820862164,53.6,80787.42,0.0,0.94796,4e-05,4.78404]
[1778820863170,53.6,80787.56,0.0,0.94796,4e-05,4.78394]
[1778820868210,53.61,80789.36,0.0,0.94801,4e-05,4.7803]
[1778820871227,53.62,80782.21,0.0,0.94774,4e-05,4.79868]
[1778820874256,53.62,80787.41,0.0,0.94795,4e-05,4.78318]
[1778820879294,53.63,80791.74,0.0,0.94812,4e-05,4.77129]
[1778820880300,53.63,80799.17,0.0,0.94844,4e-05,4.74824]
[1778820885341,53.64,80801.36,0.0,0.94851,4e-05,4.74303]
[1778820889365,53.65,80806.65,0.0,0.94872,4e-05,4.72853]
[1778820894400,53.66,80811.07,0.0,0.94888,4e-05,4.7169]
[1778820899435,53.67,80808.44,0.0,0.94873,4e-05,4.72747]
[1778820903464,53.68,80800.47,0.0,0.94836,4e-05,4.75426]
[1778820904470,53.68,80793.89,0.0,0.94807,4e-05,4.77541]
[1778820909506,53.69,80789.32,0.0,0.94784,4e-05,4.79167]
[1778820915547,53.69,80788.51,0.0,0.94777,4e-05,4.79632]
[1778820918568,53.7,80781.13,0.0,0.94743,4e-05,4.82074]
[1778820923604,53.7,80778.04,0.0,0.94728,4e-05,4.83206]
[1778820929645,53.71,80774.85,0.0,0.94711,4e-05,4.84387]
[1778820934682,53.72,80772.61,0.0,0.94704,4e-05,4.84698]
[1778820939724,53.72,80768.46,0.0,0.94684,4e-05,4.86145]
[1778820944750,53.73,80766.84,0.0,0.94675,4e-05,4.86772]
[1778820949786,53.73,80767.44,0.0,0.94677,4e-05,4.86685]
[1778820954825,53.74,80766.41,0.0,0.94671,4e-05,4.87116]
[1778820959860,53.74,80765.9,0.0,0.94667,4e-05,4.87376]
[1778820964897,53.74,80772.18,0.0,0.94694,4e-05,4.85466]
[1778820965903,53.75,80770.67,0.0,0.94687,4e-05,4.8597]
[1778820970937,53.75,80777.62,0.0,0.94716,4e-05,4.83872]
[1778820975973,53.76,80774.65,0.0,0.94701,4e-05,4.84945]
[1778820981007,53.76,80771.18,0.0,0.94684,4e-05,4.86172]
[1778820987049,53.77,80769.86,0.0,0.94676,4e-05,4.8673]
[1778820992084,53.77,80761.49,0.0,0.94642,5e-05,4.88987]
[1778820993091,53.77,80759.1,0.0,0.94631,5e-05,4.89773]
[1778820998127,53.78,80762.74,0.0,0.94646,5e-05,4.88697]
[1778821004169,53.78,80761.27,0.0,0.94638,5e-05,4.89276]
[1778821009203,53.79,80762.4,0.0,0.94642,5e-05,4.89003]
[1778821014239,53.79,80758.34,0.0,0.94623,5e-05,4.90393]
[1778821018847,53.79,80760.03,0.0,0.94629,5e-05,4.89925]
[1778821024308,53.8,80759.03,0.0,0.94624,5e-05,4.90312]
[1778821027329,53.8,80768.18,0.0,0.94664,4e-05,4.87427]
[1778821032369,53.8,80768.17,0.0,0.94663,4e-05,4.87538]
[1778821037404,53.81,80766.75,0.0,0.94655,5e-05,4.88083]
[1778821042439,53.81,80767.17,0.0,0.94656,5e-05,4.88038]
[1778821047474,53.81,80767.06,0.0,0.94654,5e-05,4.88166]
[1778821052509,53.82,80762.25,0.0,0.94637,5e-05,4.89255]
[1778821057547,53.82,80762.31,0.0,0.94636,5e-05,4.8932]
[1778821063586,53.83,80761.84,0.0,0.94632,5e-05,4.8957]
[1778821068624,53.83,80761.42,0.0,0.94629,5e-05,4.89786]
[1778821073656,53.83,80761.69,0.0,0.94629,5e-05,4.8978]
[1778821079273,53.84,80761.18,0.0,0.94626,5e-05,4.90023]
[1778821082720,53.84,80767.45,0.0,0.94653,5e-05,4.88082]
[1778821087754,53.84,80768.24,0.0,0.94655,5e-05,4.87926]
[1778821092790,53.85,80762.98,0.0,0.9463,5e-05,4.89703]
[1778821094803,53.85,80760.0,0.0,0.94617,5e-05,4.9069]
[1778821099839,53.85,80759.51,0.0,0.94613,5e-05,4.90918]
[1778821104874,53.85,80759.93,0.0,0.94614,5e-05,4.90853]
[1778821109909,53.86,80759.18,0.0,0.9461,5e-05,4.9116]
[1778821114945,53.86,80760.32,0.0,0.94619,5e-05,4.90328]
[1778821116959,53.86,80753.6,0.0,0.94589,5e-05,4.92513]
[1778821117967,53.86,80753.3,0.0,0.94587,5e-05,4.9262]
[1778821123001,53.86,80755.12,0.0,0.94595,5e-05,4.92087]
[1778821128037,53.87,80755.91,0.0,0.94597,5e-05,4.91887]
[1778821133072,53.87,80757.63,0.0,0.94605,5e-05,4.91389]
[1778821138107,53.87,80759.29,0.0,0.94611,5e-05,4.90913]
[1778821143142,53.87,80759.42,0.0,0.94611,5e-05,4.90929]
[1778821149184,53.88,80758.51,0.0,0.94606,5e-05,4.91287]
[1778821154221,53.88,80755.01,0.0,0.94589,5e-05,4.92461]
[1778821159254,53.88,80758.69,0.0,0.94606,5e-05,4.9132]
[1778821164291,53.88,80759.4,0.0,0.94608,5e-05,4.91133]
[1778821169324,53.88,80756.82,0.0,0.94596,5e-05,4.91997]
[1778821174369,53.89,80758.1,0.0,0.94607,5e-05,4.91082]
[1778821176373,53.89,80750.41,0.0,0.94572,5e-05,4.93566]
[1778821177380,53.89,80750.54,0.0,0.94572,5e-05,4.93527]
[1778821182415,53.89,80752.1,0.0,0.94579,5e-05,4.93039]
[1778821186443,53.89,80716.0,0.0,0.94413,5e-05,5.0474]
[1778821187452,53.89,80711.47,0.0,0.94391,5e-05,5.06218]
[1778821188458,53.89,80703.92,0.0,0.94356,5e-05,5.08686]
[1778821190058,53.89,80689.4,0.0,0.94287,5e-05,5.13451]
[1778821191488,53.89,80686.38,0.0,0.94273,5e-05,5.1448]
[1778821196521,53.9,80690.08,0.0,0.94288,5e-05,5.13451]
[1778821200126,53.9,80701.91,0.0,0.94341,5e-05,5.09704]
[1778821205584,53.91,80696.38,0.0,0.94313,5e-05,5.11723]
[1778821206592,53.91,80689.14,0.0,0.94278,5e-05,5.14143]
[1778821207599,53.91,80688.89,0.0,0.94276,5e-05,5.14258]
[1778821212636,53.92,80687.19,0.0,0.94266,5e-05,5.14981]
[1778821216664,53.93,80681.13,0.0,0.94235,5e-05,5.17111]
[1778821220270,53.93,80638.59,0.0,0.94028,5e-05,5.31349]
[1778821225736,53.93,80637.51,0.0,0.94022,5e-05,5.31744]
[1778821228761,53.93,80643.26,0.0,0.9405,5e-05,5.2983]
[1778821230344,53.93,80646.71,0.0,0.94067,5e-05,5.28694]
[1778821232786,53.93,80653.05,0.0,0.94103,5e-05,5.26044]
[1778821233792,53.93,80665.06,0.0,0.94161,5e-05,5.22056]
[1778821234798,53.93,80669.93,0.0,0.94184,5e-05,5.2046]
[1778821236812,53.94,80682.04,0.0,0.94241,5e-05,5.16499]
[1778821237819,53.94,80689.41,0.0,0.94276,5e-05,5.14097]
[1778821238827,53.94,80684.15,0.0,0.94251,5e-05,5.15866]
[1778821240419,53.94,80681.66,0.0,0.94238,5e-05,5.16751]
[1778821245875,53.95,80688.84,0.0,0.9427,5e-05,5.14534]
[1778821246885,53.95,80693.84,0.0,0.94293,5e-05,5.12921]
[1778821248898,53.95,80699.32,0.0,0.94318,5e-05,5.11195]
[1778821250910,53.96,80705.74,0.0,0.94347,5e-05,5.09169]
[1778821252923,53.96,80710.85,0.0,0.9437,5e-05,5.07584]
[1778821256953,53.97,80694.57,0.0,0.94291,5e-05,5.13058]
[1778821257980,53.97,80684.75,0.0,0.94243,5e-05,5.16374]
[1778821258990,53.97,80683.92,0.0,0.94239,5e-05,5.16679]
[1778821259984,53.97,80678.9,0.0,0.94214,5e-05,5.18398]
[1778821261990,53.98,80683.53,0.0,0.94236,5e-05,5.1692]
[1778821262998,53.98,80685.32,0.0,0.94244,5e-05,5.16358]
[1778821265011,53.98,80663.37,0.0,0.94137,5e-05,5.23697]
[1778821266019,53.98,80659.88,0.0,0.9412,5e-05,5.24878]
[1778821268033,53.98,80656.75,0.0,0.94104,5e-05,5.25963]
[1778821272059,53.99,80662.72,0.0,0.94132,5e-05,5.24069]
[1778821276088,53.99,80667.91,0.0,0.94156,5e-05,5.22451]
[1778821277096,53.99,80675.86,0.0,0.94193,5e-05,5.19841]
[1778821278102,53.99,80676.87,0.0,0.94198,5e-05,5.1954]
[1778821280116,54.0,80694.74,0.0,0.94282,5e-05,5.13708]
[1778821281128,54.0,80703.56,0.0,0.94323,5e-05,5.10854]
[1778821282131,54.0,80704.69,0.0,0.94328,5e-05,5.10532]
[1778821287186,54.01,80711.75,0.0,0.94358,5e-05,5.08461]
[1778821289191,54.02,80723.87,0.0,0.94413,5e-05,5.0461]
[1778821290200,54.02,80725.35,0.0,0.94419,5e-05,5.04185]
[1778821295233,54.03,80724.66,0.0,0.94417,5e-05,5.04156]
[1778821300269,54.04,80728.14,0.0,0.94428,5e-05,5.03367]
[1778821304298,54.05,80735.34,0.0,0.94459,5e-05,5.01208]
[1778821306310,54.06,80738.13,0.0,0.9447,5e-05,5.00489]
[1778821308324,54.07,80743.73,0.0,0.94494,5e-05,4.98807]
[1778821310338,54.07,80748.7,0.0,0.94515,5e-05,4.97335]
[1778821315373,54.08,80755.19,0.0,0.94541,5e-05,4.95515]
[1778821316380,54.09,80758.14,0.0,0.94553,5e-05,4.94668]
[1778821321415,54.09,80762.08,0.0,0.94568,5e-05,4.93567]
[1778821326450,54.1,80761.85,0.0,0.94565,5e-05,4.93812]
[1778821331487,54.11,80761.33,0.0,0.9456,5e-05,4.94141]
[1778821336520,54.12,80756.87,0.0,0.94538,5e-05,4.95726]
[1778821341555,54.12,80755.01,0.0,0.94527,5e-05,4.96467]
[1778821346591,54.13,80754.43,0.0,0.94523,5e-05,4.96794]
[1778821352632,54.13,80756.19,0.0,0.94534,5e-05,4.95828]
[1778821357668,54.14,80759.07,0.0,0.94545,5e-05,4.95073]
[1778821361285,54.15,80771.78,0.0,0.94601,5e-05,4.91134]
[1778821363711,54.15,80781.39,0.0,0.94643,4e-05,4.88148]
[1778821368747,54.16,80784.66,0.0,0.94655,4e-05,4.87315]
[1778821372774,54.16,80796.98,0.0,0.94708,4e-05,4.83535]
[1778821373780,54.17,80797.09,0.0,0.94708,4e-05,4.83547]
[1778821378815,54.18,80796.42,0.0,0.94702,4e-05,4.83999]
[1778821383852,54.19,80797.2,0.0,0.94701,4e-05,4.84036]
[1778821389895,54.2,80794.49,0.0,0.94686,4e-05,4.8513]
[1778821393922,54.21,80789.35,0.0,0.9466,4e-05,4.86945]
[1778821394928,54.21,80784.1,0.0,0.94636,4e-05,4.887]
[1778821397950,54.22,80778.7,0.0,0.9461,5e-05,4.90541]
[1778821402985,54.23,80777.16,0.0,0.946,5e-05,4.91231]
[1778821408021,54.23,80775.39,0.0,0.9459,5e-05,4.91956]
[1778821413055,54.24,80772.32,0.0,0.94578,5e-05,4.92633]
[1778821414064,54.24,80766.01,0.0,0.94549,5e-05,4.94686]
[1778821419097,54.25,80764.21,0.0,0.94538,5e-05,4.95435]
[1778821422117,54.26,80770.11,0.0,0.94564,5e-05,4.93655]
[1778821427152,54.27,80774.63,0.0,0.94581,5e-05,4.92402]
[1778821431183,54.27,80781.19,0.0,0.9461,5e-05,4.90368]
[1778821432191,54.27,80787.26,0.0,0.94637,4e-05,4.88447]
[1778821433198,54.27,80790.08,0.0,0.9465,4e-05,4.87564]
[1778821438231,54.27,80794.53,0.0,0.94669,4e-05,4.86208]
[1778821443267,54.28,80790.01,0.0,0.94647,4e-05,4.87735]
[1778821444277,54.28,80788.84,0.0,0.94642,4e-05,4.8812]
[1778821445286,54.28,80776.76,0.0,0.94587,5e-05,4.91983]
[1778821446289,54.28,80777.17,0.0,0.94589,5e-05,4.91866]
[1778821448301,54.28,80783.32,0.0,0.94616,4e-05,4.89934]
[1778821450315,54.28,80785.34,0.0,0.94625,4e-05,4.89325]
[1778821455351,54.28,80788.78,0.0,0.9464,4e-05,4.88297]
[1778821460447,54.29,80792.12,0.0,0.94654,4e-05,4.8729]
[1778821465482,54.29,80790.05,0.0,0.94644,4e-05,4.88001]
[1778821467496,54.29,80795.58,0.0,0.94668,4e-05,4.86267]
[1778821469510,54.29,80797.73,0.0,0.94677,4e-05,4.85624]
[1778821474545,54.29,80801.0,0.0,0.94696,4e-05,4.84125]
[1778821477567,54.3,80810.59,0.0,0.94738,4e-05,4.81152]
[1778821478573,54.3,80811.7,0.0,0.94743,4e-05,4.80824]
[1778821483609,54.3,80812.07,0.0,0.94743,4e-05,4.80809]
[1778821487639,54.3,80818.82,0.0,0.94771,4e-05,4.78766]
[1778821492672,54.31,80823.63,0.0,0.94791,4e-05,4.77366]
[1778821494686,54.31,80828.3,0.0,0.94811,4e-05,4.75953]
[1778821497708,54.31,80832.01,0.0,0.94826,4e-05,4.74872]
[1778821502741,54.32,80821.73,0.0,0.94779,4e-05,4.78218]
[1778821503749,54.32,80818.48,0.0,0.94765,4e-05,4.79259]
[1778821508784,54.33,80812.49,0.0,0.94737,4e-05,4.81241]
[1778821514826,54.33,80810.91,0.0,0.94728,4e-05,4.81854]
[1778821519861,54.33,80804.1,0.0,0.94697,4e-05,4.84084]
[1778821524896,54.34,80803.17,0.0,0.94692,4e-05,4.84467]
[1778821529933,54.34,80804.62,0.0,0.94697,4e-05,4.84071]
[1778821532500,54.34,80814.05,0.0,0.94744,4e-05,4.80597]
[1778821532954,54.34,80814.05,0.0,0.94744,4e-05,4.80614]
[1778821534968,54.34,80820.36,0.0,0.94771,4e-05,4.78675]
[1778821538996,54.35,80828.3,0.0,0.94804,4e-05,4.76281]
[1778821544034,54.35,80829.06,0.0,0.94806,4e-05,4.76169]
[1778821549070,54.36,80826.15,0.0,0.94792,4e-05,4.77196]
[1778821552640,54.36,80817.21,0.0,0.94752,4e-05,4.8006]
[1778821556118,54.36,80813.14,0.0,0.94733,4e-05,4.81412]
[1778821561153,54.37,80816.96,0.0,0.94748,4e-05,4.80329]
[1778821562711,54.37,80809.11,0.0,0.94713,4e-05,4.82818]
[1778821564174,54.37,80794.19,0.0,0.94646,4e-05,4.87561]
[1778821567196,54.37,80787.7,0.0,0.94616,4e-05,4.89649]
[1778821572781,54.38,80782.71,0.0,0.94593,5e-05,4.91273]
[1778821578272,54.38,80779.41,0.0,0.94578,5e-05,4.92359]
[1778821583307,54.38,80777.45,0.0,0.94569,5e-05,4.93016]
[1778821588346,54.38,80773.52,0.0,0.94551,5e-05,4.94301]
[1778821593380,54.38,80769.14,0.0,0.94536,5e-05,4.95186]
[1778821594386,54.38,80762.73,0.0,0.94506,5e-05,4.97243]
[1778821595392,54.38,80759.97,0.0,0.94494,5e-05,4.9813]
[1778821600427,54.38,80761.72,0.0,0.94502,5e-05,4.97564]
[1778821605463,54.38,80763.04,0.0,0.94508,5e-05,4.9714]
[1778821607476,54.38,80767.76,0.0,0.94529,5e-05,4.95631]
[1778821612511,54.38,80769.07,0.0,0.94535,5e-05,4.95227]
[1778821617550,54.38,80768.7,0.0,0.94533,5e-05,4.95363]
[1778821622581,54.38,80762.7,0.0,0.94506,5e-05,4.973]
[1778821626614,54.38,80758.11,0.0,0.94485,5e-05,4.98774]
[1778821627618,54.38,80752.58,0.0,0.94459,5e-05,5.00551]
[1778821628625,54.38,80751.58,0.0,0.94455,5e-05,5.00869]
[1778821633661,54.38,80754.11,0.0,0.94467,5e-05,5.00033]
[1778821638697,54.38,80755.59,0.0,0.94474,5e-05,4.99535]
[1778821643733,54.38,80748.63,0.0,0.94442,5e-05,5.01751]
[1778821644739,54.38,80742.82,0.0,0.94415,5e-05,5.03618]
[1778821645746,54.38,80739.55,0.0,0.944,5e-05,5.04663]
[1778821650781,54.38,80720.49,0.0,0.94312,5e-05,5.10786]
[1778821651788,54.38,80717.17,0.0,0.94302,5e-05,5.11363]
[1778821653803,54.38,80712.47,0.0,0.94278,5e-05,5.12976]
[1778821658838,54.39,80714.53,0.0,0.94285,5e-05,5.12486]
[1778821662867,54.39,80723.83,0.0,0.94329,5e-05,5.09453]
[1778821663873,54.39,80727.39,0.0,0.94346,5e-05,5.08299]
[1778821668907,54.39,80727.72,0.0,0.94347,5e-05,5.08214]
[1778821673942,54.39,80728.72,0.0,0.94351,5e-05,5.07911]
[1778821678977,54.39,80735.9,0.0,0.94385,5e-05,5.05607]
[1778821682003,54.39,80728.27,0.0,0.94349,5e-05,5.0811]
[1778821687033,54.39,80724.83,0.0,0.94332,5e-05,5.09242]
[1778821692075,54.39,80721.78,0.0,0.94318,5e-05,5.10242]
[1778821697110,54.39,80721.25,0.0,0.94315,5e-05,5.1042]
[1778821702144,54.39,80717.32,0.0,0.94297,5e-05,5.11703]
[1778821706174,54.4,80711.34,0.0,0.94268,5e-05,5.13726]
[1778821707181,54.4,80698.67,0.0,0.94207,5e-05,5.17906]
[1778821708187,54.4,80692.91,0.0,0.94179,5e-05,5.19826]
[1778821713767,54.41,80698.81,0.0,0.94211,5e-05,5.17466]
[1778821720271,54.41,80698.06,0.0,0.94204,5e-05,5.17921]
[1778821722286,54.42,80703.72,0.0,0.94231,5e-05,5.16126]
[1778821723837,54.42,80716.6,0.0,0.94292,5e-05,5.11912]
[1778821724300,54.42,80716.6,0.0,0.94292,5e-05,5.11912]
[1778821729335,54.42,80719.6,0.0,0.94306,5e-05,5.10938]
[1778821734371,54.42,80719.19,0.0,0.94304,5e-05,5.11079]
[1778821736384,54.42,80729.87,0.0,0.94353,5e-05,5.07615]
[1778821737391,54.42,80735.3,0.0,0.94379,5e-05,5.05865]
[1778821742426,54.42,80735.19,0.0,0.94377,5e-05,5.05957]
[1778821747461,54.42,80732.92,0.0,0.94366,5e-05,5.06745]
[1778821749475,54.42,80742.32,0.0,0.94409,5e-05,5.03728]
[1778821754512,54.43,80740.83,0.0,0.94401,5e-05,5.04282]
[1778821755518,54.43,80746.91,0.0,0.94429,5e-05,5.02334]
[1778821756524,54.43,80750.75,0.0,0.94447,5e-05,5.01114]
[1778821761560,54.43,80744.87,0.0,0.94418,5e-05,5.03105]
[1778821764580,54.44,80741.34,0.0,0.94401,5e-05,5.04287]
[1778821769615,54.44,80746.35,0.0,0.94424,5e-05,5.02733]
[1778821774650,54.44,80751.73,0.0,0.94453,5e-05,5.0053]
[1778821779685,54.44,80750.79,0.0,0.94448,5e-05,5.00906]
[1778821784722,54.45,80755.45,0.0,0.94468,5e-05,4.99485]
[1778821789758,54.45,80760.78,0.0,0.94491,5e-05,4.97866]
[1778821794793,54.46,80759.58,0.0,0.94484,5e-05,4.98352]
[1778821796807,54.46,80764.78,0.0,0.94507,5e-05,4.96727]
[1778821800836,54.46,80771.43,0.0,0.94536,5e-05,4.9469]
[1778821801843,54.46,80771.91,0.0,0.94538,5e-05,4.94563]
[1778821804865,54.47,80764.88,0.0,0.94505,5e-05,4.96886]
[1778821805875,54.47,80769.93,0.0,0.94528,5e-05,4.95293]
[1778821809900,54.47,80777.1,0.0,0.94559,5e-05,4.93101]
[1778821810908,54.47,80774.35,0.0,0.94546,5e-05,4.94005]
[1778821811914,54.47,80767.43,0.0,0.94514,5e-05,4.96242]
[1778821814935,54.48,80765.26,0.0,0.94503,5e-05,4.97004]
[1778821818002,54.48,80769.49,0.0,0.94522,5e-05,4.95717]
[1778821820020,54.48,80769.2,0.0,0.9452,5e-05,4.95858]
[1778821822030,54.48,80761.68,0.0,0.94485,5e-05,4.98311]
[1778821826060,54.49,80753.58,0.0,0.94447,5e-05,5.00993]
[1778821827065,54.49,80741.98,0.0,0.94393,5e-05,5.04748]
[1778821828073,54.49,80739.89,0.0,0.94383,5e-05,5.05432]
[1778821833108,54.49,80739.25,0.0,0.94385,5e-05,5.05133]
[1778821838143,54.49,80738.98,0.0,0.94383,5e-05,5.05261]
[1778821843177,54.49,80737.83,0.0,0.94377,5e-05,5.0567]
[1778821848212,54.49,80749.43,0.0,0.9443,5e-05,5.01956]
[1778821849220,54.5,80763.8,0.0,0.94496,5e-05,4.97354]
[1778821850226,54.5,80764.69,0.0,0.945,5e-05,4.97088]
[1778821852240,54.5,80759.06,0.0,0.94474,5e-05,4.98929]
[1778821857276,54.5,80760.13,0.0,0.94477,5e-05,4.98687]
[1778821862310,54.5,80757.54,0.0,0.94465,5e-05,4.99536]
[1778821867345,54.5,80755.14,0.0,0.94454,5e-05,5.00316]
[1778821870369,54.5,80746.48,0.0,0.94414,5e-05,5.03099]
[1778821871377,54.5,80742.33,0.0,0.94395,5e-05,5.04457]
[1778821876410,54.51,80740.77,0.0,0.94387,5e-05,5.04992]
[1778821881446,54.51,80736.68,0.0,0.94368,5e-05,5.06347]
[1778821886481,54.51,80733.94,0.0,0.94355,5e-05,5.07249]
[1778821891516,54.51,80729.71,0.0,0.9434,5e-05,5.08082]
[1778821896551,54.51,80727.9,0.0,0.94332,5e-05,5.08672]
[1778821901586,54.51,80724.13,0.0,0.94314,5e-05,5.09894]
[1778821906622,54.51,80725.97,0.0,0.94323,5e-05,5.09293]
[1778821907628,54.51,80720.48,0.0,0.94297,5e-05,5.11075]
[1778821912663,54.51,80720.0,0.0,0.94295,5e-05,5.11217]
[1778821917698,54.51,80716.26,0.0,0.94278,5e-05,5.12417]
[1778821922735,54.51,80723.17,0.0,0.9431,5e-05,5.10143]
[1778821923744,54.51,80723.75,0.0,0.94313,5e-05,5.09953]
[1778821925756,54.5,80742.08,0.0,0.94399,5e-05,5.04013]
[1778821926764,54.51,80746.66,0.0,0.9442,5e-05,5.02545]
[1778821928778,54.5,80749.68,0.0,0.94434,5e-05,5.01561]
[1778821929786,54.5,80757.23,0.0,0.94469,5e-05,4.99115]
[1778821930792,54.5,80759.72,0.0,0.94481,5e-05,4.983]
[1778821935827,54.5,80760.58,0.0,0.94485,5e-05,4.97953]
[1778821940862,54.5,80761.52,0.0,0.94489,5e-05,4.97684]
[1778821945901,54.5,80767.58,0.0,0.94516,5e-05,4.95811]
[1778821946908,54.5,80765.53,0.0,0.94507,5e-05,4.96456]
[1778821951947,54.5,80770.32,0.0,0.94535,5e-05,4.94333]
[1778821956983,54.5,80769.29,0.0,0.94531,5e-05,4.94623]
[1778821962017,54.5,80771.83,0.0,0.94543,5e-05,4.93783]
[1778821967065,54.5,80768.2,0.0,0.94527,5e-05,4.9491]
[1778821972094,54.5,80770.09,0.0,0.94536,5e-05,4.94278]
[1778821976125,54.5,80763.43,0.0,0.94506,5e-05,4.96384]
[1778821981166,54.49,80767.12,0.0,0.94523,5e-05,4.95171]
[1778821986195,54.49,80763.86,0.0,0.94508,5e-05,4.96228]
[1778821991231,54.5,80762.16,0.0,0.94498,5e-05,4.96902]
[1778821996267,54.5,80762.08,0.0,0.94497,5e-05,4.96987]
[1778822001301,54.5,80764.04,0.0,0.94506,5e-05,4.96319]
[1778822005841,54.5,80746.64,0.0,0.94427,5e-05,5.01896]
[1778822007344,54.5,80749.41,0.0,0.94439,5e-05,5.01022]
[1778822013387,54.51,80749.95,0.0,0.94446,5e-05,5.00416]
[1778822018421,54.51,80753.09,0.0,0.94459,5e-05,4.99504]
[1778822023456,54.51,80754.52,0.0,0.94464,5e-05,4.99144]
[1778822028498,54.52,80754.25,0.0,0.94461,5e-05,4.99328]
[1778822033530,54.52,80757.56,0.0,0.94475,5e-05,4.98385]
[1778822038565,54.53,80757.36,0.0,0.94472,5e-05,4.98549]
[1778822043602,54.53,80758.92,0.0,0.94478,5e-05,4.98149]
[1778822048636,54.54,80758.63,0.0,0.94476,5e-05,4.98341]
[1778822053671,54.54,80755.75,0.0,0.94461,5e-05,4.99354]
[1778822056193,54.54,80747.37,0.0,0.94422,5e-05,5.02079]
[1778822061727,54.55,80745.74,0.0,0.94413,5e-05,5.02681]
[1778822063742,54.55,80751.0,0.0,0.94437,5e-05,5.01016]
[1778822066263,54.55,80757.41,0.0,0.94466,5e-05,4.9899]
[1778822068777,54.55,80761.48,0.0,0.94484,5e-05,4.97743]
[1778822070789,54.55,80771.02,0.0,0.94528,5e-05,4.94707]
[1778822072805,54.55,80777.1,0.0,0.94561,5e-05,4.92219]
[1778822077839,54.55,80779.2,0.0,0.9457,5e-05,4.9153]
[1778822079854,54.55,80780.77,0.0,0.94578,5e-05,4.91029]
[1778822084889,54.55,80777.71,0.0,0.94564,5e-05,4.91995]
[1778822085897,54.55,80784.95,0.0,0.94597,5e-05,4.89695]
[1778822086902,54.55,80787.6,0.0,0.94608,4e-05,4.88859]
[1778822087908,54.55,80796.34,0.0,0.94648,4e-05,4.86099]
[1778822089937,54.55,80793.42,0.0,0.94634,4e-05,4.87036]
[1778822094961,54.55,80790.97,0.0,0.94623,4e-05,4.87843]
[1778822099993,54.55,80793.04,0.0,0.94632,4e-05,4.87225]
[1778822105048,54.56,80789.87,0.0,0.94617,4e-05,4.88269]
[1778822110073,54.56,80791.01,0.0,0.94621,4e-05,4.87944]
[1778822113092,54.56,80803.82,0.0,0.94678,4e-05,4.83923]
[1778822114098,54.56,80804.17,0.0,0.9468,4e-05,4.83826]
[1778822119134,54.56,80810.1,0.0,0.94705,4e-05,4.82031]
[1778822124170,54.56,80810.18,0.0,0.94704,4e-05,4.82079]
[1778822128197,54.57,80817.84,0.0,0.94738,4e-05,4.79735]
[1778822133232,54.57,80822.77,0.0,0.94763,4e-05,4.77747]
[1778822138267,54.58,80823.46,0.0,0.94765,4e-05,4.77625]
[1778822143306,54.58,80831.44,0.0,0.94799,4e-05,4.75237]
[1778822145318,54.58,80836.15,0.0,0.94819,4e-05,4.7382]
[1778822149344,54.59,80843.48,0.0,0.94849,4e-05,4.71651]
[1778822150351,54.59,80851.36,0.0,0.94883,4e-05,4.69245]
[1778822151377,54.59,80850.71,0.0,0.94879,4e-05,4.69479]
[1778822156405,54.6,80852.16,0.0,0.94883,4e-05,4.69193]
[1778822161440,54.6,80849.92,0.0,0.94871,4e-05,4.70047]
[1778822166487,54.61,80849.25,0.0,0.94866,4e-05,4.70415]
[1778822171510,54.62,80850.55,0.0,0.9487,4e-05,4.70172]
[1778822177040,54.63,80849.01,0.0,0.94861,4e-05,4.70837]
[1778822182588,54.63,80845.86,0.0,0.94845,4e-05,4.71964]
[1778822187110,54.64,80839.5,0.0,0.94815,4e-05,4.74076]
[1778822189636,54.64,80836.1,0.0,0.948,4e-05,4.75182]
[1778822194673,54.65,80836.59,0.0,0.94806,4e-05,4.74617]
[1778822199708,54.65,80837.86,0.0,0.94809,4e-05,4.74366]
[1778822204742,54.66,80836.71,0.0,0.94802,4e-05,4.74842]
[1778822209779,54.66,80834.75,0.0,0.94792,4e-05,4.75564]
[1778822214813,54.67,80832.85,0.0,0.94783,4e-05,4.76266]
[1778822219850,54.67,80830.44,0.0,0.94771,4e-05,4.77123]
[1778822225893,54.68,80829.97,0.0,0.94767,4e-05,4.7739]
[1778822229919,54.68,80820.92,0.0,0.94726,4e-05,4.80288]
[1778822234956,54.69,80823.95,0.0,0.94738,4e-05,4.79418]
[1778822238982,54.69,80818.72,0.0,0.94714,4e-05,4.8111]
[1778822242003,54.69,80815.61,0.0,0.947,4e-05,4.82119]
[1778822247531,54.69,80807.27,0.0,0.94662,4e-05,4.84788]
[1778822249052,54.69,80800.43,0.0,0.94632,4e-05,4.86957]
[1778822250060,54.69,80799.26,0.0,0.94626,4e-05,4.87328]
[1778822255095,54.69,80791.69,0.0,0.94598,4e-05,4.89189]
[1778822257108,54.69,80787.68,0.0,0.9458,5e-05,4.90454]
[1778822262143,54.69,80785.92,0.0,0.94572,5e-05,4.90996]
[1778822265167,54.69,80776.3,0.0,0.94529,5e-05,4.9404]
[1778822266171,54.69,80773.01,0.0,0.94514,5e-05,4.95079]
[1778822271206,54.69,80774.15,0.0,0.9452,5e-05,4.94667]
[1778822276241,54.69,80774.5,0.0,0.94522,5e-05,4.94513]
[1778822281276,54.68,80770.27,0.0,0.94503,5e-05,4.95814]
[1778822286314,54.68,80773.39,0.0,0.94518,5e-05,4.94773]
[1778822291349,54.68,80774.39,0.0,0.94523,5e-05,4.94411]
[1778822293363,54.68,80783.58,0.0,0.94565,5e-05,4.91474]
[1778822294371,54.68,80786.98,0.0,0.94581,5e-05,4.90392]
[1778822295378,54.68,80795.93,0.0,0.94621,4e-05,4.8756]
[1778822296385,54.68,80794.08,0.0,0.94613,4e-05,4.88147]
[1778822300412,54.68,80799.99,0.0,0.94639,4e-05,4.86298]
[1778822305447,54.68,80797.64,0.0,0.94628,4e-05,4.87073]
[1778822307461,54.68,80791.6,0.0,0.946,4e-05,4.88996]
[1778822312496,54.68,80794.35,0.0,0.94618,4e-05,4.87623]
[1778822317532,54.69,80796.32,0.0,0.94626,4e-05,4.87041]
[1778822321560,54.69,80802.52,0.0,0.94653,4e-05,4.85127]
[1778822324581,54.69,80790.76,0.0,0.946,4e-05,4.88872]
[1778822325587,54.69,80790.7,0.0,0.946,4e-05,4.88897]
[1778822326598,54.69,80784.74,0.0,0.94573,5e-05,4.9079]
[1778822327603,54.69,80783.08,0.0,0.94565,5e-05,4.9132]
[1778822332638,54.69,80779.87,0.0,0.94551,5e-05,4.92347]
[1778822336667,54.69,80786.1,0.0,0.94579,5e-05,4.90377]
[1778822338171,54.69,80787.71,0.0,0.94586,5e-05,4.89876]
[1778822343714,54.69,80783.98,0.0,0.94569,5e-05,4.91081]
[1778822348749,54.69,80783.44,0.0,0.94566,5e-05,4.91274]
[1778822353784,54.69,80783.77,0.0,0.94567,5e-05,4.91192]
[1778822358819,54.7,80783.76,0.0,0.94567,5e-05,4.91215]
[1778822363861,54.7,80778.05,0.0,0.94541,5e-05,4.93045]
[1778822369896,54.7,80779.46,0.0,0.94547,5e-05,4.92608]
[1778822374932,54.7,80780.41,0.0,0.94556,5e-05,4.9178]
[1778822379967,54.7,80789.51,0.0,0.94597,4e-05,4.88917]
[1778822380974,54.7,80797.08,0.0,0.94631,4e-05,4.86527]
[1778822381981,54.7,80796.07,0.0,0.94626,4e-05,4.86857]
[1778822387015,54.7,80795.22,0.0,0.94622,4e-05,4.87177]
[1778822392057,54.7,80796.07,0.0,0.94625,4e-05,4.86967]
[1778822394067,54.7,80806.28,0.0,0.9467,4e-05,4.8378]
[1778822395074,54.71,80805.91,0.0,0.94668,4e-05,4.83913]
[1778822397088,54.71,80813.33,0.0,0.947,4e-05,4.8164]
[1778822402123,54.71,80819.0,0.0,0.94724,4e-05,4.79947]
[1778822403130,54.71,80812.75,0.0,0.94696,4e-05,4.81942]
[1778822408670,54.72,80818.96,0.0,0.94722,4e-05,4.80089]
[1778822414207,54.72,80822.88,0.0,0.94738,4e-05,4.78986]
[1778822416221,54.72,80829.77,0.0,0.94768,4e-05,4.7688]
[1778822421256,54.73,80834.57,0.0,0.94787,4e-05,4.75505]
[1778822425284,54.73,80839.65,0.0,0.94808,4e-05,4.7403]
[1778822427298,54.74,80834.51,0.0,0.94785,4e-05,4.75676]
[1778822429318,54.74,80832.86,0.0,0.94777,4e-05,4.76233]
[1778822434347,54.74,80834.52,0.0,0.94788,4e-05,4.75292]
[1778822439382,54.75,80821.72,0.0,0.9473,4e-05,4.79386]
[1778822440389,54.75,80816.49,0.0,0.94707,4e-05,4.81034]
[1778822445424,54.75,80818.52,0.0,0.94715,4e-05,4.8046]
[1778822450459,54.75,80817.71,0.0,0.94711,4e-05,4.80778]
[1778822455494,54.76,80820.75,0.0,0.94723,4e-05,4.79894]
[1778822459523,54.76,80826.76,0.0,0.94749,4e-05,4.78075]
[1778822460530,54.76,80828.52,0.0,0.94756,4e-05,4.77544]
[1778822465567,54.76,80832.73,0.0,0.94774,4e-05,4.76324]
[1778822469594,54.77,80835.88,0.0,0.94786,4e-05,4.75425]
[1778822471607,54.77,80840.25,0.0,0.94805,4e-05,4.74114]
[1778822476642,54.77,80837.58,0.0,0.94791,4e-05,4.75055]
[1778822481677,54.78,80837.45,0.0,0.94789,4e-05,4.75203]
[1778822486712,54.78,80841.01,0.0,0.94803,4e-05,4.74213]
[1778822491748,54.79,80843.29,0.0,0.94817,4e-05,4.7309]
[1778822492754,54.79,80850.85,0.0,0.94849,4e-05,4.70779]
[1778822493760,54.79,80852.93,0.0,0.94858,4e-05,4.70166]
[1778822498796,54.8,80848.46,0.0,0.94837,4e-05,4.71691]
[1778822500810,54.8,80846.12,0.0,0.94826,4e-05,4.72467]
[1778822505845,54.81,80845.77,0.0,0.94822,4e-05,4.72705]
[1778822510880,54.81,80842.94,0.0,0.94808,4e-05,4.7371]
[1778822512894,54.81,80842.98,0.0,0.94808,4e-05,4.73745]
[1778822517929,54.81,80839.42,0.0,0.94793,4e-05,4.74834]
[1778822522964,54.81,80841.21,0.0,0.94802,4e-05,4.74175]
[1778822528000,54.81,80836.49,0.0,0.94782,4e-05,4.7558]
[1778822532030,54.8,80833.77,0.0,0.94771,4e-05,4.76329]
[1778822533039,54.8,80825.45,0.0,0.94735,4e-05,4.78936]
[1778822534045,54.8,80824.2,0.0,0.94729,4e-05,4.79339]
[1778822539581,54.81,80824.34,0.0,0.94729,4e-05,4.79365]
[1778822541094,54.81,80835.81,0.0,0.94779,4e-05,4.75808]
[1778822542100,54.81,80837.73,0.0,0.94787,4e-05,4.7523]
[1778822545121,54.81,80843.64,0.0,0.94812,4e-05,4.73458]
[1778822550156,54.82,80842.37,0.0,0.94805,4e-05,4.73955]
[1778822555194,54.82,80841.48,0.0,0.94805,4e-05,4.738]
[1778822560229,54.82,80841.92,0.0,0.94805,4e-05,4.73766]
[1778822565270,54.83,80832.59,0.0,0.94763,4e-05,4.76777]
[1778822570299,54.83,80831.52,0.0,0.94757,4e-05,4.77182]
[1778822575334,54.84,80831.72,0.0,0.94757,4e-05,4.77191]
[1778822580369,54.84,80833.79,0.0,0.94765,4e-05,4.7662]
[1778822583390,54.84,80827.4,0.0,0.94737,4e-05,4.7865]
[1778822587418,54.84,80821.91,0.0,0.94712,4e-05,4.80407]
[1778822589432,54.84,80815.06,0.0,0.94681,4e-05,4.82565]
[1778822590459,54.84,80814.99,0.0,0.94681,4e-05,4.82593]
[1778822592456,54.84,80805.25,0.0,0.94638,4e-05,4.85658]
[1778822593464,54.84,80800.96,0.0,0.94618,4e-05,4.87008]
[1778822595478,54.84,80797.12,0.0,0.94601,4e-05,4.88214]
[1778822600513,54.84,80796.28,0.0,0.94598,4e-05,4.88469]
[1778822604543,54.84,80786.44,0.0,0.94553,5e-05,4.91571]
[1778822605549,54.84,80776.56,0.0,0.94509,5e-05,4.94698]
[1778822606556,54.84,80771.31,0.0,0.94485,5e-05,4.96357]
[1778822608570,54.84,80763.91,0.0,0.94451,5e-05,4.9869]
[1778822609577,54.84,80764.61,0.0,0.94455,5e-05,4.98449]
[1778822614612,54.84,80765.34,0.0,0.94465,5e-05,4.97586]
[1778822619647,54.83,80766.03,0.0,0.94469,5e-05,4.9728]
[1778822622668,54.83,80775.72,0.0,0.94514,5e-05,4.94143]
[1778822623675,54.83,80779.46,0.0,0.94531,5e-05,4.92943]
[1778822627703,54.83,80785.01,0.0,0.94557,5e-05,4.91146]
[1778822632737,54.83,80785.42,0.0,0.94559,5e-05,4.90984]
[1778822636765,54.83,80777.82,0.0,0.94525,5e-05,4.93368]
[1778822641801,54.82,80773.6,0.0,0.94507,5e-05,4.94665]
[1778822646836,54.82,80778.18,0.0,0.94528,5e-05,4.9316]
[1778822651875,54.82,80776.32,0.0,0.9452,5e-05,4.93715]
[1778822656906,54.82,80773.26,0.0,0.94507,5e-05,4.94647]
[1778822658921,54.82,80783.1,0.0,0.94552,5e-05,4.9151]
[1778822659928,54.82,80785.93,0.0,0.94565,5e-05,4.90611]
[1778822664962,54.82,80784.16,0.0,0.94557,5e-05,4.91163]
[1778822668992,54.82,80791.28,0.0,0.94589,4e-05,4.88909]
[1778822671001,54.82,80796.1,0.0,0.94616,4e-05,4.86856]
[1778822676040,54.82,80798.26,0.0,0.94625,4e-05,4.86205]
[1778822677047,54.82,80805.58,0.0,0.94658,4e-05,4.83911]
[1778822678055,54.82,80812.41,0.0,0.94688,4e-05,4.81781]
[1778822679061,54.82,80812.63,0.0,0.94689,4e-05,4.81725]
[1778822680574,54.82,80818.89,0.0,0.94716,4e-05,4.79797]
[1778822684095,54.82,80824.57,0.0,0.9474,4e-05,4.78076]
[1778822690645,54.83,80823.24,0.0,0.94733,4e-05,4.78608]
[1778822694167,54.83,80829.28,0.0,0.94759,4e-05,4.76778]
[1778822699201,54.84,80831.03,0.0,0.94765,4e-05,4.7633]
[1778822704240,54.84,80834.17,0.0,0.94778,4e-05,4.75448]
[1778822709272,54.84,80835.28,0.0,0.94781,4e-05,4.752]
[1778822713302,54.85,80840.53,0.0,0.94803,4e-05,4.73651]
[1778822717328,54.85,80834.81,0.0,0.94777,4e-05,4.75507]
[1778822718337,54.85,80840.13,0.0,0.948,4e-05,4.73876]
[1778822719342,54.85,80843.31,0.0,0.94813,4e-05,4.72913]
[1778822723371,54.86,80849.97,0.0,0.94841,4e-05,4.70948]
[1778822724377,54.86,80856.01,0.0,0.94867,4e-05,4.69114]
[1778822725386,54.86,80855.25,0.0,0.94863,4e-05,4.69377]
[1778822728406,54.86,80848.99,0.0,0.94834,4e-05,4.71419]
[1778822733441,54.87,80847.52,0.0,0.94832,4e-05,4.71425]
[1778822738476,54.87,80847.85,0.0,0.94832,4e-05,4.71456]
[1778822743511,54.88,80842.92,0.0,0.94809,4e-05,4.73104]
[1778822749554,54.88,80842.32,0.0,0.94808,4e-05,4.73175]
[1778822754589,54.87,80837.03,0.0,0.94786,4e-05,4.74717]
[1778822755596,54.87,80837.59,0.0,0.94789,4e-05,4.7452]
[1778822760631,54.86,80840.23,0.0,0.94802,4e-05,4.73589]
[1778822765666,54.87,80835.52,0.0,0.9478,4e-05,4.75145]
[1778822770700,54.87,80834.71,0.0,0.94775,4e-05,4.75479]
[1778822775749,54.88,80832.91,0.0,0.94766,4e-05,4.76121]
[1778822777761,54.88,80828.37,0.0,0.94746,4e-05,4.77519]
[1778822780782,54.88,80820.35,0.0,0.94711,4e-05,4.80017]
[1778822781789,54.88,80814.84,0.0,0.94686,4e-05,4.81748]
[1778822782797,54.88,80815.24,0.0,0.94688,4e-05,4.81631]
[1778822787833,54.88,80814.39,0.0,0.94684,4e-05,4.81943]
[1778822792869,54.88,80810.91,0.0,0.94673,4e-05,4.82536]
[1778822794882,54.88,80804.77,0.0,0.94645,4e-05,4.84478]
[1778822799917,54.88,80805.26,0.0,0.94647,4e-05,4.84356]
[1778822804952,54.88,80793.32,0.0,0.94593,4e-05,4.88144]
[1778822805959,54.88,80789.74,0.0,0.94577,5e-05,4.89274]
[1778822810994,54.88,80789.1,0.0,0.94574,5e-05,4.89471]
[1778822814015,54.88,80783.93,0.0,0.94551,5e-05,4.911]
[1778822819050,54.88,80784.11,0.0,0.94552,5e-05,4.91027]
[1778822821065,54.88,80778.49,0.0,0.94527,5e-05,4.92799]
[1778822822072,54.88,80772.64,0.0,0.945,5e-05,4.94649]
[1778822823082,54.88,80769.86,0.0,0.94488,5e-05,4.95524]
[1778822827106,54.88,80763.17,0.0,0.94458,5e-05,4.9761]
[1778822832140,54.88,80765.58,0.0,0.9447,5e-05,4.96772]
[1778822837177,54.87,80764.73,0.0,0.94467,5e-05,4.9697]
[1778822842210,54.87,80763.18,0.0,0.94461,5e-05,4.97388]
[1778822846239,54.87,80768.68,0.0,0.94487,5e-05,4.95571]
[1778822851788,54.86,80767.12,0.0,0.94486,5e-05,4.95443]
[1778822855303,54.86,80771.29,0.0,0.94506,5e-05,4.94085]
[1778822860338,54.86,80769.9,0.0,0.945,5e-05,4.9448]
[1778822865372,54.86,80769.65,0.0,0.945,5e-05,4.94517]
[1778822870407,54.86,80769.53,0.0,0.945,5e-05,4.94515]
[1778822875442,54.86,80769.61,0.0,0.945,5e-05,4.94457]
[1778822877456,54.86,80764.03,0.0,0.94475,5e-05,4.96219]
[1778822881998,54.85,80776.17,0.0,0.94531,5e-05,4.92311]
[1778822883499,54.85,80777.99,0.0,0.9454,5e-05,4.91732]
[1778822888534,54.85,80773.65,0.0,0.9452,5e-05,4.93099]
[1778822892069,54.85,80768.03,0.0,0.94495,5e-05,4.94873]
[1778822894576,54.85,80764.12,0.0,0.94477,5e-05,4.96106]
[1778822896590,54.85,80756.08,0.0,0.9444,5e-05,4.98656]
[1778822897599,54.85,80755.96,0.0,0.9444,5e-05,4.98683]
[1778822902632,54.85,80755.26,0.0,0.94438,5e-05,4.98832]
[1778822907667,54.84,80761.23,0.0,0.94466,5e-05,4.96862]
[1778822912702,54.84,80762.35,0.0,0.94477,5e-05,4.95894]
[1778822918744,54.84,80762.09,0.0,0.94477,5e-05,4.95912]
[1778822923780,54.84,80756.95,0.0,0.94454,5e-05,4.97493]
[1778822928814,54.83,80755.41,0.0,0.94448,5e-05,4.97912]
[1778822933849,54.83,80750.66,0.0,0.94428,5e-05,4.99355]
[1778822938885,54.83,80750.15,0.0,0.94426,5e-05,4.99433]
[1778822944935,54.82,80751.32,0.0,0.94433,5e-05,4.98951]
[1778822947947,54.82,80743.56,0.0,0.94398,5e-05,5.01387]
[1778822948954,54.82,80743.91,0.0,0.944,5e-05,5.01253]
[1778822954995,54.81,80743.07,0.0,0.94398,5e-05,5.01401]
[1778822960032,54.81,80743.46,0.0,0.94401,5e-05,5.01177]
[1778822965066,54.8,80744.27,0.0,0.94406,5e-05,5.0082]
[1778822967080,54.8,80737.86,0.0,0.94377,5e-05,5.02838]
[1778822972117,54.8,80738.45,0.0,0.94387,5e-05,5.01984]
[1778822974130,54.79,80744.0,0.0,0.94413,5e-05,5.00157]
[1778822976145,54.79,80745.41,0.0,0.9442,5e-05,4.99666]
[1778822981179,54.79,80749.93,0.0,0.94443,5e-05,4.98128]
[1778822982187,54.79,80755.61,0.0,0.94469,5e-05,4.96295]
[1778822983196,54.79,80758.23,0.0,0.94481,5e-05,4.95445]
[1778822985208,54.79,80762.77,0.0,0.94502,5e-05,4.93975]
[1778822987222,54.79,80770.08,0.0,0.94536,5e-05,4.91635]
[1778822992255,54.78,80766.59,0.0,0.9452,5e-05,4.92712]
[1778822997291,54.78,80768.72,0.0,0.94531,5e-05,4.92004]
[1778823002328,54.78,80784.14,0.0,0.94601,5e-05,4.87099]
[1778823003335,54.78,80786.32,0.0,0.9461,4e-05,4.86415]
[1778823006355,54.78,80775.55,0.0,0.94562,5e-05,4.89834]
[1778823007371,54.78,80766.34,0.0,0.9452,5e-05,4.92757]
[1778823008369,54.78,80765.07,0.0,0.94514,5e-05,4.93156]
[1778823013403,54.78,80762.28,0.0,0.94502,5e-05,4.94021]
[1778823018438,54.78,80759.24,0.0,0.94488,5e-05,4.94953]
[1778823023022,54.78,80754.57,0.0,0.94467,5e-05,4.96399]
[1778823025489,54.78,80742.15,0.0,0.9441,5e-05,5.00353]
[1778823026495,54.78,80740.55,0.0,0.94403,5e-05,5.00849]
[1778823031529,54.77,80738.83,0.0,0.94402,5e-05,5.00762]
[1778823036564,54.77,80730.8,0.0,0.94366,5e-05,5.03251]
[1778823037571,54.77,80727.83,0.0,0.94353,5e-05,5.04185]
[1778823041601,54.76,80722.67,0.0,0.9433,5e-05,5.0575]
[1778823043166,54.76,80715.47,0.0,0.94296,5e-05,5.08098]
[1778823048657,54.77,80713.39,0.0,0.94284,5e-05,5.08892]
[1778823053687,54.77,80713.79,0.0,0.94286,5e-05,5.0877]
[1778823056709,54.77,80697.98,0.0,0.94212,5e-05,5.13877]
[1778823060737,54.77,80705.46,0.0,0.94248,5e-05,5.11403]
[1778823063316,54.77,80689.69,0.0,0.94171,5e-05,5.16651]
[1778823065774,54.77,80680.81,0.0,0.94128,5e-05,5.19582]
[1778823069803,54.77,80658.97,0.0,0.94021,5e-05,5.26858]
[1778823070810,54.77,80653.86,0.0,0.93996,5e-05,5.28555]
[1778823071824,54.77,80661.5,0.0,0.94033,5e-05,5.26024]
[1778823073390,54.78,80651.86,0.0,0.93986,5e-05,5.29243]
[1778823076854,54.78,80642.15,0.0,0.93938,5e-05,5.32489]
[1778823080884,54.78,80635.22,0.0,0.93903,5e-05,5.3482]
[1778823083461,54.78,80629.83,0.0,0.93876,5e-05,5.36626]
[1778823085939,54.78,80614.38,0.0,0.93799,5e-05,5.41806]
[1778823086931,54.78,80605.05,0.0,0.93752,5e-05,5.44941]
[1778823087939,54.78,80608.78,0.0,0.93771,5e-05,5.43667]
[1778823090962,54.77,80599.44,0.0,0.93724,5e-05,5.46781]
[1778823091965,54.77,80598.23,0.0,0.93724,5e-05,5.46605]
[1778823097002,54.77,80596.41,0.0,0.93716,5e-05,5.47133]
[1778823102035,54.77,80595.02,0.0,0.9371,5e-05,5.47513]
[1778823103045,54.76,80590.89,0.0,0.9369,5e-05,5.48894]
[1778823104048,54.76,80597.98,0.0,0.93726,5e-05,5.46471]
[1778823105064,54.76,80600.02,0.0,0.93737,5e-05,5.45763]
[1778823107072,54.76,80594.03,0.0,0.93707,5e-05,5.47757]
[1778823109088,54.76,80593.79,0.0,0.93706,5e-05,5.47797]
[1778823111102,54.76,80583.11,0.0,0.93652,5e-05,5.51381]
[1778823112120,54.76,80588.35,0.0,0.93679,5e-05,5.49575]
[1778823114122,54.76,80591.29,0.0,0.93695,5e-05,5.48532]
[1778823119163,54.75,80583.78,0.0,0.93658,5e-05,5.50974]
[1778823120167,54.75,80580.9,0.0,0.93644,5e-05,5.51929]
[1778823122181,54.75,80575.83,0.0,0.93618,5e-05,5.53605]
[1778823125231,54.73,80569.01,0.0,0.93588,5e-05,5.55625]
[1778823126282,54.73,80562.9,0.0,0.93556,5e-05,5.57715]
[1778823127218,54.74,80555.55,0.0,0.93517,5e-05,5.60286]
[1778823128225,54.76,80553.6,0.0,0.935,5e-05,5.61436]
[1778823129236,54.77,80559.84,0.0,0.93529,5e-05,5.59499]
[1778823130239,54.78,80565.05,0.0,0.93553,5e-05,5.5795]
[1778823132252,54.78,80567.24,0.0,0.93563,5e-05,5.57254]
[1778823137288,54.78,80558.77,0.0,0.93517,5e-05,5.60284]
[1778823139309,54.79,80547.88,0.0,0.9346,5e-05,5.64073]
[1778823140314,54.79,80545.15,0.0,0.93443,5e-05,5.65181]
[1778823143339,54.81,80509.12,0.0,0.93245,5e-05,5.78106]
[1778823144345,54.81,80503.56,0.0,0.93215,5e-05,5.80049]
[1778823145352,54.81,80511.07,0.0,0.93255,5e-05,5.77399]
[1778823146359,54.81,80533.14,0.0,0.93373,5e-05,5.69744]
[1778823147367,54.82,80538.75,0.0,0.93401,5e-05,5.67939]
[1778823148374,54.82,80537.8,0.0,0.93396,5e-05,5.68284]
[1778823149383,54.82,80528.28,0.0,0.93345,5e-05,5.71596]
[1778823150389,54.82,80525.19,0.0,0.93327,5e-05,5.72775]
[1778823153422,54.83,80520.17,0.0,0.93304,5e-05,5.74044]
[1778823155427,54.83,80531.64,0.0,0.93364,5e-05,5.70145]
[1778823156436,54.83,80538.29,0.0,0.93399,5e-05,5.67859]
[1778823157440,54.83,80540.37,0.0,0.9341,5e-05,5.67158]
[1778823161467,54.84,80534.12,0.0,0.93376,5e-05,5.69386]
[1778823164494,54.84,80508.68,0.0,0.93239,5e-05,5.78267]
[1778823165502,54.84,80503.31,0.0,0.9321,5e-05,5.80148]
[1778823169529,54.84,80496.97,0.0,0.93177,5e-05,5.82321]
[1778823173565,54.83,80502.56,0.0,0.93209,5e-05,5.80252]
[1778823174566,54.83,80518.46,0.0,0.93294,5e-05,5.74706]
[1778823175573,54.83,80514.52,0.0,0.93273,5e-05,5.76083]
[1778823177587,54.83,80505.01,0.0,0.93222,5e-05,5.79406]
[1778823178600,54.83,80509.25,0.0,0.93244,5e-05,5.77939]
[1778823179600,54.83,80516.97,0.0,0.93286,5e-05,5.75249]
[1778823180612,54.83,80522.85,0.0,0.93317,5e-05,5.7321]
[1778823182622,54.83,80508.28,0.0,0.93239,5e-05,5.78293]
[1778823184223,54.83,80506.93,0.0,0.93232,5e-05,5.7876]
[1778823186650,54.83,80491.95,0.0,0.93151,5e-05,5.83994]
[1778823187656,54.83,80484.87,0.0,0.93111,5e-05,5.86514]
[1778823188663,54.85,80483.39,0.0,0.93098,5e-05,5.87358]
[1778823191685,54.88,80506.23,0.0,0.93213,5e-05,5.8]
[1778823192692,54.88,80500.43,0.0,0.93181,5e-05,5.82039]
[1778823194291,54.88,80498.1,0.0,0.93168,5e-05,5.82868]
[1778823197729,54.88,80491.86,0.0,0.93134,5e-05,5.85068]
[1778823199747,54.88,80506.37,0.0,0.93213,5e-05,5.80001]
[1778823200750,54.88,80521.4,0.0,0.93293,5e-05,5.74779]
[1778823201757,54.88,80519.32,0.0,0.93282,5e-05,5.75524]
[1778823204362,54.88,80521.04,0.0,0.9329,5e-05,5.74983]
[1778823204785,54.88,80521.04,0.0,0.9329,5e-05,5.75005]
[1778823206793,54.88,80526.39,0.0,0.93318,5e-05,5.73169]
[1778823208807,54.88,80532.59,0.0,0.93351,5e-05,5.71048]
[1778823209815,54.89,80533.83,0.0,0.93357,5e-05,5.70632]
[1778823212834,54.89,80539.0,0.0,0.9339,5e-05,5.68279]
[1778823214433,54.89,80532.34,0.0,0.93353,5e-05,5.70714]
[1778823217870,54.9,80538.84,0.0,0.93385,5e-05,5.68644]
[1778823219884,54.9,80544.42,0.0,0.93413,5e-05,5.66842]
[1778823221898,54.91,80534.66,0.0,0.9336,5e-05,5.70253]
[1778823224503,54.91,80527.21,0.0,0.9332,5e-05,5.72867]
[1778823229954,54.91,80523.48,0.0,0.933,5e-05,5.74195]
[1778823232975,54.91,80531.62,0.0,0.93343,5e-05,5.71391]
[1778823234573,54.91,80537.29,0.0,0.93373,5e-05,5.69441]
[1778823235996,54.91,80544.53,0.0,0.93411,5e-05,5.6697]
[1778823241033,54.92,80545.58,0.0,0.93415,5e-05,5.66689]
[1778823246068,54.92,80540.51,0.0,0.93387,5e-05,5.68518]
[1778823251105,54.92,80548.1,0.0,0.93426,5e-05,5.65975]
[1778823254124,54.92,80553.1,0.0,0.93451,5e-05,5.64313]
[1778823259163,54.93,80560.41,0.0,0.93488,5e-05,5.61913]
[1778823261173,54.93,80555.65,0.0,0.93462,5e-05,5.63587]
[1778823262180,54.93,80563.73,0.0,0.93504,5e-05,5.60841]
[1778823267215,54.94,80560.87,0.0,0.93488,5e-05,5.61945]
[1778823269228,54.94,80555.26,0.0,0.93458,5e-05,5.63912]
[1778823274265,54.94,80558.23,0.0,0.93477,5e-05,5.62423]
[1778823278301,54.95,80544.59,0.0,0.93405,5e-05,5.67194]
[1778823279305,54.95,80538.76,0.0,0.93374,5e-05,5.69217]
[1778823284336,54.95,80539.96,0.0,0.93379,5e-05,5.68865]
[1778823289372,54.95,80538.7,0.0,0.93371,5e-05,5.69358]
[1778823294407,54.96,80543.51,0.0,0.93396,5e-05,5.67757]
[1778823297429,54.96,80535.77,0.0,0.93354,5e-05,5.70466]
[1778823298435,54.96,80533.41,0.0,0.93342,5e-05,5.7129]
[1778823303469,54.96,80530.51,0.0,0.93326,5e-05,5.72329]
[1778823305485,54.96,80515.85,0.0,0.93247,5e-05,5.77429]
[1778823306491,54.96,80509.96,0.0,0.93216,5e-05,5.79479]
[1778823307498,54.96,80507.65,0.0,0.93203,5e-05,5.80279]
[1778823312559,54.96,80508.17,0.0,0.93206,5e-05,5.80065]
[1778823315559,54.96,80501.66,0.0,0.93172,5e-05,5.82312]
[1778823317574,54.96,80488.67,0.0,0.93101,5e-05,5.86881]
[1778823318578,54.96,80488.12,0.0,0.93098,5e-05,5.87077]
[1778823321600,54.96,80482.79,0.0,0.93068,5e-05,5.88955]
[1778823325632,54.96,80467.0,0.0,0.92981,6e-05,5.94524]
[1778823326635,54.96,80465.07,0.0,0.92971,6e-05,5.95199]
[1778823331670,54.96,80466.4,0.0,0.92985,6e-05,5.94103]
[1778823332679,54.96,80472.65,0.0,0.93019,6e-05,5.91889]
[1778823333685,54.96,80471.89,0.0,0.93015,6e-05,5.92154]
[1778823336705,54.96,80463.68,0.0,0.92968,6e-05,5.95144]
[1778823338720,54.96,80460.6,0.0,0.92951,6e-05,5.96286]
[1778823341741,54.98,80455.27,0.0,0.92916,6e-05,5.98523]
[1778823346778,54.98,80453.1,0.0,0.92901,6e-05,5.99432]
[1778823347783,54.98,80441.38,0.0,0.92835,6e-05,6.03628]
[1778823348791,54.98,80438.49,0.0,0.92819,6e-05,6.04679]
[1778823351812,54.99,80435.55,0.0,0.92801,6e-05,6.05781]
[1778823355422,54.99,80428.75,0.0,0.92762,6e-05,6.08276]
[1778823358860,55.0,80425.74,0.0,0.92742,6e-05,6.09506]
[1778823363902,55.01,80417.03,0.0,0.92689,6e-05,6.12833]
[1778823365498,55.01,80417.79,0.0,0.92693,6e-05,6.12583]
[1778823368936,55.01,80426.43,0.0,0.92742,6e-05,6.09524]
[1778823369943,55.01,80439.61,0.0,0.92816,6e-05,6.04822]
[1778823370957,55.01,80440.27,0.0,0.9282,6e-05,6.046]
[1778823371967,55.01,80422.32,0.0,0.92718,6e-05,6.11032]
[1778823372970,55.01,80414.63,0.0,0.92674,6e-05,6.13796]
[1778823373971,55.01,80404.97,0.0,0.92619,6e-05,6.17265]
[1778823375584,55.01,80413.85,0.0,0.92671,6e-05,6.13979]
[1778823378001,55.01,80402.98,0.0,0.92609,6e-05,6.1789]
[1778823379007,55.01,80400.71,0.0,0.92596,6e-05,6.187]
[1778823382029,55.0,80398.29,0.0,0.92582,6e-05,6.19533]
[1778823387104,55.0,80392.07,0.0,0.92549,6e-05,6.21631]
[1778823388072,54.98,80368.63,0.0,0.92416,6e-05,6.29865]
[1778823392102,54.96,80376.06,0.0,0.92476,6e-05,6.25954]
[1778823393111,54.96,80378.9,0.0,0.92493,6e-05,6.24901]
[1778823395756,54.95,80367.31,0.0,0.92429,6e-05,6.28849]
[1778823397139,54.92,80355.81,0.0,0.92369,6e-05,6.32509]
[1778823402175,54.89,80361.15,0.0,0.92411,6e-05,6.29913]
[1778823405822,54.89,80380.67,0.0,0.92527,6e-05,6.22716]
[1778823407211,54.89,80388.8,0.0,0.92575,6e-05,6.19743]
[1778823412247,54.89,80392.1,0.0,0.92595,6e-05,6.18452]
[1778823417283,54.88,80387.8,0.0,0.92573,6e-05,6.19881]
[1778823418289,54.88,80384.68,0.0,0.92555,6e-05,6.21003]
[1778823420302,54.88,80380.55,0.0,0.92531,6e-05,6.22491]
[1778823422317,54.88,80368.25,0.0,0.92459,6e-05,6.2692]
[1778823423325,54.88,80360.32,0.0,0.92413,6e-05,6.29789]
[1778823428360,54.87,80357.63,0.0,0.92398,6e-05,6.30697]
[1778823430375,54.87,80363.31,0.0,0.92433,6e-05,6.2855]
[1778823431384,54.87,80369.7,0.0,0.92471,6e-05,6.26202]
[1778823432390,54.87,80376.89,0.0,0.92513,6e-05,6.23587]
[1778823433402,54.87,80380.94,0.0,0.92537,6e-05,6.22102]
[1778823436418,54.87,80368.65,0.0,0.92466,6e-05,6.2653]
[1778823437424,54.87,80361.22,0.0,0.92422,6e-05,6.29221]
[1778823438441,54.86,80360.77,0.0,0.9242,6e-05,6.29362]
[1778823440447,54.86,80354.09,0.0,0.92381,6e-05,6.31742]
[1778823441454,54.86,80344.75,0.0,0.92326,6e-05,6.35144]
[1778823443479,54.85,80328.9,0.0,0.92235,6e-05,6.40733]
[1778823446499,54.84,80334.17,0.0,0.92271,6e-05,6.38548]
[1778823448513,54.84,80328.69,0.0,0.92238,6e-05,6.40528]
[1778823449520,54.84,80334.51,0.0,0.92274,6e-05,6.38368]
[1778823453548,54.84,80329.58,0.0,0.92251,6e-05,6.39531]
[1778823458583,54.83,80324.38,0.0,0.92222,6e-05,6.41345]
[1778823459590,54.83,80319.38,0.0,0.92192,6e-05,6.4317]
[1778823462614,54.82,80313.61,0.0,0.92161,6e-05,6.45049]
[1778823467647,54.8,80314.09,0.0,0.9217,6e-05,6.44517]
[1778823470668,54.8,80308.42,0.0,0.92136,6e-05,6.46547]
[1778823471675,54.8,80300.99,0.0,0.92091,6e-05,6.49278]
[1778823472682,54.79,80299.88,0.0,0.92089,6e-05,6.494]
[1778823477718,54.77,80302.73,0.0,0.92113,6e-05,6.47964]
[1778823480738,54.77,80309.15,0.0,0.92153,6e-05,6.45498]
[1778823481745,54.77,80310.14,0.0,0.9216,6e-05,6.45083]
[1778823482752,54.76,80304.91,0.0,0.92129,6e-05,6.47]
[1778823484776,54.76,80311.56,0.0,0.9217,6e-05,6.44486]
[1778823486780,54.76,80316.82,0.0,0.92202,6e-05,6.42496]
[1778823487787,54.76,80323.57,0.0,0.92244,6e-05,6.39965]
[1778823488796,54.74,80315.19,0.0,0.92198,6e-05,6.42724]
[1778823489803,54.74,80308.35,0.0,0.92158,6e-05,6.45219]
[1778823491822,54.74,80309.56,0.0,0.92166,6e-05,6.44727]
[1778823495854,54.74,80320.88,0.0,0.92235,6e-05,6.40458]
[1778823496856,54.74,80326.72,0.0,0.92271,6e-05,6.3827]
[1778823497870,54.73,80326.55,0.0,0.9227,6e-05,6.38302]
[1778823502895,54.73,80324.26,0.0,0.92259,6e-05,6.39005]
[1778823503902,54.73,80318.98,0.0,0.92228,6e-05,6.40925]
[1778823505916,54.72,80319.36,0.0,0.92231,6e-05,6.4072]
[1778823510952,54.72,80323.08,0.0,0.92256,6e-05,6.39193]
[1778823514979,54.7,80313.62,0.0,0.92211,6e-05,6.41727]
[1778823515986,54.69,80314.7,0.0,0.92223,6e-05,6.41008]
[1778823518000,54.69,80321.84,0.0,0.92267,6e-05,6.3831]
[1778823523035,54.68,80326.45,0.0,0.92296,6e-05,6.36476]
[1778823525052,54.68,80333.19,0.0,0.92337,6e-05,6.33948]
[1778823526056,54.68,80335.54,0.0,0.92352,6e-05,6.33064]
[1778823531092,54.67,80331.8,0.0,0.92331,6e-05,6.34347]
[1778823532098,54.67,80326.73,0.0,0.92301,6e-05,6.36196]
[1778823534112,54.67,80338.0,0.0,0.92369,6e-05,6.32007]
[1778823535120,54.67,80350.56,0.0,0.92444,6e-05,6.27387]
[1778823536128,54.67,80347.9,0.0,0.92428,6e-05,6.28354]
[1778823541161,54.67,80348.02,0.0,0.92429,6e-05,6.28263]
[1778823546909,54.67,80353.05,0.0,0.9246,6e-05,6.26371]
[1778823548209,54.66,80358.76,0.0,0.92494,6e-05,6.24245]
[1778823549218,54.66,80366.34,0.0,0.92539,6e-05,6.21445]
[1778823550224,54.66,80369.67,0.0,0.92559,6e-05,6.20201]
[1778823551233,54.66,80374.72,0.0,0.92589,6e-05,6.18334]
[1778823553248,54.66,80374.86,0.0,0.92591,6e-05,6.1823]
[1778823555261,54.65,80368.93,0.0,0.92557,6e-05,6.2033]
[1778823559289,54.65,80376.18,0.0,0.92601,6e-05,6.17577]
[1778823561310,54.65,80386.1,0.0,0.92659,6e-05,6.1393]
[1778823562313,54.65,80392.99,0.0,0.92699,6e-05,6.11418]
[1778823563318,54.65,80395.77,0.0,0.92716,6e-05,6.10397]
[1778823567051,54.64,80380.89,0.0,0.92631,6e-05,6.15712]
[1778823568357,54.64,80380.57,0.0,0.92629,6e-05,6.15804]
[1778823569361,54.64,80368.12,0.0,0.92557,6e-05,6.20304]
[1778823570371,54.64,80358.46,0.0,0.92502,6e-05,6.23758]
[1778823571374,54.64,80348.5,0.0,0.9245,6e-05,6.26759]
[1778823573389,54.63,80359.92,0.0,0.92519,6e-05,6.22505]
[1778823574395,54.63,80369.36,0.0,0.92574,6e-05,6.19034]
[1778823577121,54.63,80374.77,0.0,0.92607,6e-05,6.17006]
[1778823577417,54.63,80374.92,0.0,0.92608,6e-05,6.16924]
[1778823578423,54.63,80380.92,0.0,0.92643,6e-05,6.14723]
[1778823579430,54.63,80390.69,0.0,0.927,6e-05,6.11168]
[1778823580437,54.62,80399.77,0.0,0.92752,6e-05,6.07877]
[1778823582452,54.62,80393.88,0.0,0.92719,6e-05,6.09969]
[1778823587486,54.62,80395.05,0.0,0.92727,6e-05,6.09457]
[1778823590507,54.62,80401.06,0.0,0.92762,6e-05,6.07242]
[1778823593528,54.62,80406.66,0.0,0.92795,6e-05,6.05191]
[1778823596551,54.61,80396.98,0.0,0.9274,6e-05,6.08634]
[1778823601584,54.61,80397.11,0.0,0.92742,6e-05,6.08496]
[1778823602591,54.61,80388.76,0.0,0.92695,6e-05,6.11489]
[1778823605613,54.61,80383.43,0.0,0.92665,6e-05,6.13343]
[1778823609640,54.6,80371.53,0.0,0.92598,6e-05,6.17546]
[1778823610647,54.6,80360.45,0.0,0.92533,6e-05,6.21576]
[1778823611654,54.6,80353.16,0.0,0.92491,6e-05,6.24229]
[1778823612662,54.6,80346.84,0.0,0.92454,6e-05,6.26529]
[1778823616689,54.6,80341.71,0.0,0.92424,6e-05,6.28348]
[1778823617698,54.6,80334.05,0.0,0.92379,6e-05,6.31141]
[1778823621724,54.59,80343.63,0.0,0.92437,6e-05,6.27543]
[1778823626759,54.59,80346.45,0.0,0.92455,6e-05,6.26437]
[1778823631795,54.59,80348.04,0.0,0.92472,6e-05,6.25185]
[1778823635822,54.58,80354.88,0.0,0.92513,6e-05,6.22631]
[1778823636829,54.58,80361.03,0.0,0.92549,6e-05,6.20376]
[1778823637845,54.58,80362.44,0.0,0.92558,6e-05,6.19855]
[1778823639850,54.58,80367.72,0.0,0.92589,6e-05,6.17918]
[1778823640857,54.58,80363.84,0.0,0.92566,6e-05,6.19328]
[1778823642871,54.58,80365.5,0.0,0.92576,6e-05,6.18712]
[1778823644885,54.58,80369.35,0.0,0.92598,6e-05,6.17305]
[1778823649920,54.58,80369.37,0.0,0.92599,6e-05,6.17292]
[1778823654962,54.58,80366.98,0.0,0.92585,6e-05,6.1817]
[1778823655969,54.58,80358.65,0.0,0.92536,6e-05,6.21206]
[1778823656976,54.58,80357.03,0.0,0.92526,6e-05,6.21792]
[1778823659997,54.58,80362.43,0.0,0.92558,6e-05,6.19806]
[1778823663020,54.58,80365.02,0.0,0.92574,6e-05,6.18859]
[1778823665036,54.58,80359.64,0.0,0.92542,6e-05,6.20817]
[1778823667052,54.58,80350.18,0.0,0.92487,6e-05,6.24262]
[1778823668056,54.58,80348.96,0.0,0.9248,6e-05,6.24699]
[1778823670073,54.58,80358.76,0.0,0.92538,6e-05,6.21097]
[1778823672086,54.58,80368.92,0.0,0.92597,6e-05,6.17385]
[1778823673098,54.58,80383.22,0.0,0.92681,6e-05,6.12162]
[1778823674098,54.58,80389.24,0.0,0.92716,6e-05,6.09959]
[1778823675105,54.58,80390.55,0.0,0.92724,6e-05,6.09463]
[1778823679132,54.57,80397.04,0.0,0.92762,6e-05,6.07042]
[1778823681146,54.57,80398.0,0.0,0.92768,6e-05,6.06665]
[1778823684167,54.57,80403.1,0.0,0.92798,6e-05,6.04784]
[1778823689203,54.57,80394.86,0.0,0.92752,6e-05,6.07677]
[1778823694240,54.56,80390.72,0.0,0.92736,6e-05,6.08502]
[1778823696253,54.55,80384.54,0.0,0.92703,6e-05,6.10533]
[1778823698266,54.55,80374.4,0.0,0.92645,6e-05,6.14163]
[1778823699273,54.55,80368.61,0.0,0.92612,6e-05,6.16239]
[1778823704309,54.55,80370.82,0.0,0.92626,6e-05,6.15396]
[1778823709343,54.54,80373.66,0.0,0.92644,6e-05,6.14257]
[1778823714379,54.54,80376.69,0.0,0.92661,6e-05,6.13183]
[1778823719413,54.55,80378.61,0.0,0.92672,6e-05,6.12517]
[1778823724450,54.55,80379.2,0.0,0.92674,6e-05,6.12335]
[1778823726462,54.55,80388.03,0.0,0.92725,6e-05,6.0916]
[1778823731498,54.55,80393.87,0.0,0.92758,6e-05,6.07113]
[1778823733511,54.55,80399.12,0.0,0.92787,6e-05,6.05256]
[1778823735526,54.55,80393.43,0.0,0.92754,6e-05,6.07341]
[1778823738261,54.56,80382.63,0.0,0.92691,6e-05,6.11287]
[1778823739560,54.56,80371.29,0.0,0.92625,6e-05,6.15403]
[1778823740567,54.56,80379.95,0.0,0.92676,6e-05,6.12269]
[1778823742586,54.56,80385.89,0.0,0.9271,6e-05,6.10141]
[1778823743590,54.56,80394.63,0.0,0.9276,6e-05,6.07]
[1778823748337,54.56,80385.57,0.0,0.92706,6e-05,6.10334]
[1778823753673,54.56,80382.27,0.0,0.92692,6e-05,6.11013]
[1778823756693,54.57,80389.86,0.0,0.92736,6e-05,6.08309]
[1778823757700,54.57,80395.2,0.0,0.92766,6e-05,6.06401]
[1778823761728,54.57,80403.34,0.0,0.92811,6e-05,6.03556]
[1778823766767,54.58,80402.79,0.0,0.92806,6e-05,6.03878]
[1778823771798,54.58,80401.51,0.0,0.92797,6e-05,6.04444]
[1778823776833,54.58,80404.6,0.0,0.92813,6e-05,6.03441]
[1778823781868,54.59,80407.28,0.0,0.92827,6e-05,6.02586]
[1778823786903,54.59,80409.84,0.0,0.92839,6e-05,6.0178]
[1778823789924,54.6,80417.61,0.0,0.92883,6e-05,5.99038]
[1778823790931,54.6,80424.17,0.0,0.9292,6e-05,5.9669]
[1778823791951,54.6,80429.36,0.0,0.92949,6e-05,5.94839]
[1778823792950,54.6,80435.01,0.0,0.92981,6e-05,5.92801]
[1778823793956,54.59,80443.6,0.0,0.93029,6e-05,5.89727]
[1778823795969,54.59,80449.85,0.0,0.93065,6e-05,5.87477]
[1778823797982,54.59,80456.55,0.0,0.93102,6e-05,5.85077]
[1778823798990,54.59,80461.86,0.0,0.93131,5e-05,5.83193]
[1778823803017,54.59,80473.16,0.0,0.93194,5e-05,5.79186]
[1778823804026,54.59,80483.59,0.0,0.93251,5e-05,5.75524]
[1778823805036,54.59,80486.45,0.0,0.93266,5e-05,5.74527]
[1778823808069,54.59,80481.18,0.0,0.93237,5e-05,5.7639]
[1778823813111,54.59,80479.96,0.0,0.93236,5e-05,5.76252]
[1778823818134,54.59,80477.42,0.0,0.93222,5e-05,5.77171]
[1778823823168,54.6,80474.62,0.0,0.93205,5e-05,5.78287]
[1778823826191,54.6,80468.68,0.0,0.93171,5e-05,5.80469]
[1778823831224,54.61,80462.51,0.0,0.93135,5e-05,5.82788]
[1778823833238,54.61,80459.99,0.0,0.9312,6e-05,5.83726]
[1778823838273,54.62,80459.11,0.0,0.93114,6e-05,5.84146]
[1778823841295,54.62,80469.23,0.0,0.93168,5e-05,5.80645]
[1778823842301,54.62,80470.36,0.0,0.93174,5e-05,5.80275]
[1778823847338,54.63,80465.73,0.0,0.93147,5e-05,5.82042]
[1778823852372,54.63,80466.37,0.0,0.93148,5e-05,5.81946]
[1778823857407,54.64,80467.39,0.0,0.93151,5e-05,5.81745]
[1778823861438,54.64,80461.96,0.0,0.9312,6e-05,5.83767]
[1778823866471,54.65,80457.28,0.0,0.93092,6e-05,5.85532]
[1778823871506,54.65,80455.82,0.0,0.93089,6e-05,5.85551]
[1778823876541,54.66,80461.81,0.0,0.9312,6e-05,5.83574]
[1778823881576,54.66,80461.87,0.0,0.93118,6e-05,5.83681]
[1778823886611,54.67,80460.88,0.0,0.93111,6e-05,5.84155]
[1778823891645,54.67,80458.63,0.0,0.93097,6e-05,5.85072]
[1778823895675,54.68,80447.58,0.0,0.93034,6e-05,5.8907]
[1778823897689,54.68,80443.14,0.0,0.93009,6e-05,5.90676]
[1778823902724,54.68,80435.92,0.0,0.92968,6e-05,5.93304]
[1778823904741,54.68,80443.25,0.0,0.93008,6e-05,5.90723]
[1778823906752,54.68,80438.36,0.0,0.92981,6e-05,5.92479]
[1778823909474,54.68,80427.9,0.0,0.92922,6e-05,5.96216]
[1778823910780,54.68,80422.67,0.0,0.92892,6e-05,5.98086]
[1778823915815,54.68,80416.53,0.0,0.92858,6e-05,6.00275]
[1778823916822,54.68,80409.32,0.0,0.92817,6e-05,6.02851]
[1778823920850,54.69,80415.82,0.0,0.92853,6e-05,6.00558]
[1778823925885,54.68,80414.65,0.0,0.92847,6e-05,6.00952]
[1778823930921,54.68,80413.83,0.0,0.92843,6e-05,6.01218]
[1778823932935,54.68,80407.91,0.0,0.92815,6e-05,6.02765]
[1778823937970,54.69,80404.42,0.0,0.92794,6e-05,6.0409]
[1778823943005,54.7,80402.82,0.0,0.92782,6e-05,6.04877]
[1778823948042,54.71,80404.02,0.0,0.92785,6e-05,6.04649]
[1778823953076,54.71,80406.96,0.0,0.92799,6e-05,6.03802]
[1778823958111,54.72,80408.1,0.0,0.92802,6e-05,6.03601]
[1778823963147,54.73,80409.03,0.0,0.92804,6e-05,6.03483]
[1778823965161,54.74,80401.7,0.0,0.92761,6e-05,6.06193]
[1778823966168,54.74,80407.04,0.0,0.92791,6e-05,6.04316]
[1778823968182,54.74,80413.56,0.0,0.92827,6e-05,6.02061]
[1778823969189,54.74,80419.88,0.0,0.92862,6e-05,5.99844]
[1778823970196,54.75,80423.93,0.0,0.92884,6e-05,5.98445]
[1778823972210,54.75,80424.86,0.0,0.92888,6e-05,5.98214]
[1778823974224,54.75,80417.59,0.0,0.92845,6e-05,6.00912]
[1778823975231,54.76,80413.58,0.0,0.92821,6e-05,6.02394]
[1778823977245,54.76,80409.16,0.0,0.92794,6e-05,6.04122]
[1778823981275,54.77,80407.44,0.0,0.9278,6e-05,6.04993]
[1778823986312,54.79,80405.44,0.0,0.92764,6e-05,6.0604]
[1778823988324,54.79,80397.13,0.0,0.92714,6e-05,6.09154]
[1778823990340,54.8,80395.29,0.0,0.92702,6e-05,6.09934]
[1778823995374,54.81,80399.25,0.0,0.92726,6e-05,6.08201]
[1778823997393,54.82,80404.76,0.0,0.92756,6e-05,6.0634]
[1778824002425,54.83,80404.56,0.0,0.9275,6e-05,6.06727]
[1778824004438,54.83,80397.51,0.0,0.92708,6e-05,6.09384]
[1778824009475,54.85,80392.59,0.0,0.92675,6e-05,6.11444]
[1778824014508,54.86,80390.8,0.0,0.9266,6e-05,6.12343]
[1778824018537,54.86,80385.02,0.0,0.92625,6e-05,6.14561]
[1778824023572,54.87,80383.97,0.0,0.92616,6e-05,6.15097]
[1778824025585,54.87,80373.05,0.0,0.92552,6e-05,6.19108]
[1778824026593,54.87,80370.41,0.0,0.92536,6e-05,6.20089]
[1778824028607,54.88,80380.93,0.0,0.92597,6e-05,6.16321]
[1778824029614,54.88,80383.79,0.0,0.92613,6e-05,6.15313]
[1778824032635,54.88,80390.02,0.0,0.92647,6e-05,6.13183]
[1778824036663,54.89,80397.34,0.0,0.92687,6e-05,6.10679]
[1778824040392,54.89,80402.32,0.0,0.92714,6e-05,6.09001]
[1778824045726,54.9,80396.18,0.0,0.92676,6e-05,6.11401]
[1778824046735,54.9,80384.96,0.0,0.9261,6e-05,6.15511]
[1778824047741,54.91,80376.21,0.0,0.92559,6e-05,6.187]
[1778824052776,54.91,80375.44,0.0,0.92559,6e-05,6.18494]
[1778824057816,54.92,80376.56,0.0,0.92564,6e-05,6.18203]
[1778824060841,54.92,80371.61,0.0,0.92534,6e-05,6.2006]
[1778824065877,54.92,80374.99,0.0,0.92552,6e-05,6.18925]
[1778824066883,54.92,80385.68,0.0,0.92614,6e-05,6.15085]
[1778824067889,54.92,80394.11,0.0,0.92662,6e-05,6.12076]
[1778824070604,54.93,80403.97,0.0,0.92718,6e-05,6.08598]
[1778824072926,54.93,80398.93,0.0,0.92687,6e-05,6.10518]
[1778824077961,54.94,80397.64,0.0,0.92677,6e-05,6.11153]
[1778824080674,54.94,80402.95,0.0,0.92706,6e-05,6.09314]
[1778824081990,54.95,80409.84,0.0,0.92745,6e-05,6.06916]
[1778824087025,54.95,80413.59,0.0,0.92763,6e-05,6.05774]
[1778824089039,54.96,80403.8,0.0,0.92706,6e-05,6.0936]
[1778824094074,54.97,80398.31,0.0,0.92671,6e-05,6.11506]
[1778824099109,54.97,80390.29,0.0,0.92623,6e-05,6.14556]
[1778824100115,54.97,80373.54,0.0,0.92525,6e-05,6.20633]
[1778824105153,54.98,80360.36,0.0,0.92446,6e-05,6.25507]
[1778824106161,54.98,80346.84,0.0,0.92366,6e-05,6.3044]
[1778824111194,54.98,80352.64,0.0,0.92407,6e-05,6.27738]
[1778824114215,54.98,80360.43,0.0,0.92452,6e-05,6.24921]
[1778824117236,54.98,80365.95,0.0,0.92484,6e-05,6.22945]
[1778824119251,54.98,80375.33,0.0,0.92539,6e-05,6.19568]
[1778824120272,54.98,80385.22,0.0,0.92596,6e-05,6.16011]
[1778824121267,54.98,80396.9,0.0,0.92663,6e-05,6.11828]
[1778824126306,54.99,80394.38,0.0,0.92647,6e-05,6.12864]
[1778824131337,54.99,80395.39,0.0,0.9265,6e-05,6.12635]
[1778824134360,55.0,80389.69,0.0,0.92616,6e-05,6.14764]
[1778824139393,55.0,80387.35,0.0,0.92601,6e-05,6.15726]
[1778824141407,55.01,80392.52,0.0,0.9263,6e-05,6.13908]
[1778824145436,55.01,80397.87,0.0,0.92659,6e-05,6.1208]
[1778824146448,55.01,80401.6,0.0,0.9268,6e-05,6.10768]
[1778824151483,55.02,80408.67,0.0,0.92719,6e-05,6.08382]
[1778824156518,55.02,80400.95,0.0,0.92672,6e-05,6.11319]
[1778824161552,55.03,80396.22,0.0,0.92642,6e-05,6.13166]
[1778824166588,55.04,80394.05,0.0,0.92627,6e-05,6.14088]
[1778824169608,55.04,80396.99,0.0,0.92643,6e-05,6.13121]
[1778824174644,55.05,80392.54,0.0,0.92621,6e-05,6.14277]
[1778824179679,55.05,80379.71,0.0,0.92544,6e-05,6.19053]
[1778824180686,55.06,80373.4,0.0,0.92507,6e-05,6.21359]
[1778824181723,55.06,80370.71,0.0,0.92491,6e-05,6.22353]
[1778824182712,55.06,80365.49,0.0,0.9246,6e-05,6.24264]
[1778824184726,55.06,80357.99,0.0,0.92416,6e-05,6.27016]
[1778824185733,55.06,80358.59,0.0,0.92419,6e-05,6.26806]
[1778824186741,55.06,80364.01,0.0,0.92451,6e-05,6.24843]
[1778824191776,55.06,80373.1,0.0,0.92503,6e-05,6.21597]
[1778824193791,55.06,80379.58,0.0,0.92541,6e-05,6.19297]
[1778824198825,55.07,80382.36,0.0,0.92555,6e-05,6.18381]
[1778824202855,55.07,80388.9,0.0,0.92592,6e-05,6.16097]
[1778824203860,55.07,80396.6,0.0,0.92636,6e-05,6.13351]
[1778824206881,55.07,80404.85,0.0,0.92682,6e-05,6.10473]
[1778824211599,55.08,80411.49,0.0,0.92719,6e-05,6.08163]
[1778824212926,55.08,80412.59,0.0,0.92725,6e-05,6.07782]
[1778824217961,55.08,80416.19,0.0,0.92745,6e-05,6.06539]
[1778824222997,55.09,80413.92,0.0,0.92729,6e-05,6.07539]
[1778824226019,55.09,80405.12,0.0,0.92677,6e-05,6.10796]
[1778824227027,55.09,80398.01,0.0,0.92636,6e-05,6.13379]
[1778824230049,55.1,80392.51,0.0,0.92603,6e-05,6.15436]
[1778824235084,55.1,80392.64,0.0,0.92608,6e-05,6.14916]
[1778824240119,55.11,80393.0,0.0,0.92608,6e-05,6.14916]
[1778824241815,55.11,80399.37,0.0,0.92644,6e-05,6.12653]
[1778824245155,55.11,80408.86,0.0,0.92698,6e-05,6.0928]
[1778824246163,55.11,80409.06,0.0,0.92699,6e-05,6.09214]
[1778824251886,55.12,80410.11,0.0,0.92704,6e-05,6.08925]
[1778824256234,55.12,80415.71,0.0,0.92736,6e-05,6.06959]
[1778824257239,55.12,80423.2,0.0,0.92778,6e-05,6.04267]
[1778824259253,55.12,80430.58,0.0,0.92821,6e-05,6.01608]
[1778824264288,55.11,80433.79,0.0,0.9284,6e-05,6.00408]
[1778824269330,55.11,80431.24,0.0,0.92826,6e-05,6.0126]
[1778824270330,55.11,80436.96,0.0,0.92859,6e-05,5.99218]
[1778824274363,55.11,80450.64,0.0,0.92936,6e-05,5.94346]
[1778824275366,55.11,80460.46,0.0,0.9299,6e-05,5.90884]
[1778824276377,55.11,80467.28,0.0,0.93028,6e-05,5.88491]
[1778824277379,55.11,80481.51,0.0,0.93106,5e-05,5.83514]
[1778824278387,55.11,80488.56,0.0,0.93144,5e-05,5.81069]
[1778824283425,55.12,80488.6,0.0,0.93143,5e-05,5.81154]
[1778824285440,55.12,80499.31,0.0,0.932,5e-05,5.77468]
[1778824287484,55.12,80505.03,0.0,0.9323,5e-05,5.75535]
[1778824288470,55.12,80518.14,0.0,0.93301,5e-05,5.70998]
[1778824289477,55.12,80526.66,0.0,0.93346,5e-05,5.68066]
[1778824292523,55.12,80512.12,0.0,0.93274,5e-05,5.72535]
[1778824293530,55.12,80505.31,0.0,0.93237,5e-05,5.74929]
[1778824294537,55.12,80498.09,0.0,0.93197,5e-05,5.77468]
[1778824295544,55.13,80498.25,0.0,0.93198,5e-05,5.77437]
[1778824299572,55.13,80504.13,0.0,0.93228,5e-05,5.75491]
[1778824304607,55.14,80502.04,0.0,0.93215,5e-05,5.76352]
[1778824305614,55.14,80496.85,0.0,0.93186,5e-05,5.78183]
[1778824309648,55.14,80496.61,0.0,0.93184,5e-05,5.78356]
[1778824314676,55.15,80497.45,0.0,0.93187,5e-05,5.78177]
[1778824318705,55.15,80489.56,0.0,0.93142,5e-05,5.81012]
[1778824320720,55.15,80485.53,0.0,0.9312,5e-05,5.82455]
[1778824324750,55.15,80479.49,0.0,0.93086,5e-05,5.84628]
[1778824329787,55.16,80467.59,0.0,0.93019,6e-05,5.88859]
[1778824330792,55.16,80457.57,0.0,0.92964,6e-05,5.92392]
[1778824331797,55.16,80449.11,0.0,0.92917,6e-05,5.9538]
[1778824332803,55.16,80445.59,0.0,0.92897,6e-05,5.9662]
[1778824334817,55.16,80442.89,0.0,0.92882,6e-05,5.97594]
[1778824339851,55.16,80439.96,0.0,0.92863,6e-05,5.98745]
[1778824342874,55.16,80425.49,0.0,0.92781,6e-05,6.03949]
[1778824343882,55.16,80423.3,0.0,0.92768,6e-05,6.04742]
[1778824345900,55.17,80420.32,0.0,0.92751,6e-05,6.05825]
[1778824350934,55.17,80415.78,0.0,0.92724,6e-05,6.07489]
[1778824355970,55.17,80414.76,0.0,0.92724,6e-05,6.07296]
[1778824356976,55.17,80407.94,0.0,0.92685,6e-05,6.09743]
[1778824357983,55.17,80402.76,0.0,0.92655,6e-05,6.11632]
[1778824359997,55.17,80396.86,0.0,0.9262,6e-05,6.13808]
[1778824365042,55.18,80396.3,0.0,0.92615,6e-05,6.14139]
[1778824370067,55.19,80396.58,0.0,0.92614,6e-05,6.14175]
[1778824375102,55.19,80393.99,0.0,0.92597,6e-05,6.15231]
[1778824380144,55.2,80396.61,0.0,0.9261,6e-05,6.1442]
[1778824383165,55.2,80401.28,0.0,0.92635,6e-05,6.12853]
[1778824386187,55.2,80395.73,0.0,0.92602,6e-05,6.1493]
[1778824391218,55.21,80396.57,0.0,0.92605,6e-05,6.14757]
[1778824396256,55.22,80397.54,0.0,0.92608,6e-05,6.14543]
[1778824401288,55.22,80399.69,0.0,0.92618,6e-05,6.1392]
[1778824402942,55.22,80409.37,0.0,0.92674,6e-05,6.10482]
[1778824404309,55.23,80412.69,0.0,0.92691,6e-05,6.09367]
[1778824409344,55.24,80419.02,0.0,0.92725,6e-05,6.07295]
[1778824414379,55.25,80424.12,0.0,0.92757,6e-05,6.05091]
[1778824416392,55.25,80433.19,0.0,0.92807,6e-05,6.01959]
[1778824421427,55.26,80429.48,0.0,0.92782,6e-05,6.03511]
[1778824426463,55.27,80432.82,0.0,0.92797,6e-05,6.02557]
[1778824431498,55.28,80431.5,0.0,0.92786,6e-05,6.03257]
[1778824436536,55.29,80432.03,0.0,0.92786,6e-05,6.03293]
[1778824441570,55.3,80427.45,0.0,0.92757,6e-05,6.05126]
[1778824445600,55.31,80435.92,0.0,0.92802,6e-05,6.02273]
[1778824450635,55.31,80427.83,0.0,0.92753,6e-05,6.05358]
[1778824451642,55.32,80421.85,0.0,0.92718,6e-05,6.07523]
[1778824454663,55.32,80428.43,0.0,0.92754,6e-05,6.05286]
[1778824459698,55.33,80428.07,0.0,0.92749,6e-05,6.05614]
[1778824463726,55.34,80422.54,0.0,0.92715,6e-05,6.07732]
[1778824468760,55.34,80418.31,0.0,0.92688,6e-05,6.09413]
[1778824473798,55.35,80413.14,0.0,0.92663,6e-05,6.10822]
[1778824478834,55.36,80411.5,0.0,0.92651,6e-05,6.11566]
[1778824479845,55.36,80405.97,0.0,0.92618,6e-05,6.13575]
[1778824480848,55.36,80404.36,0.0,0.92609,6e-05,6.14178]
[1778824483869,55.36,80412.09,0.0,0.92652,6e-05,6.11491]
[1778824484876,55.37,80418.46,0.0,0.92688,6e-05,6.09245]
[1778824485883,55.37,80419.84,0.0,0.92695,6e-05,6.08786]
[1778824490919,55.37,80423.71,0.0,0.92715,6e-05,6.07581]
[1778824495955,55.38,80424.0,0.0,0.92713,6e-05,6.0766]
[1778824500990,55.39,80421.23,0.0,0.92695,6e-05,6.08827]
[1778824503003,55.39,80415.35,0.0,0.9266,6e-05,6.10994]
[1778824508067,55.4,80414.62,0.0,0.92653,6e-05,6.11411]
[1778824513104,55.41,80415.33,0.0,0.92655,6e-05,6.11322]
[1778824518139,55.41,80416.4,0.0,0.92659,6e-05,6.11101]
[1778824522167,55.42,80410.12,0.0,0.92621,6e-05,6.13473]
[1778824527202,55.43,80409.41,0.0,0.92614,6e-05,6.13871]
[1778824532238,55.43,80410.63,0.0,0.92625,6e-05,6.12985]
[1778824537273,55.44,80411.04,0.0,0.92625,6e-05,6.12986]
[1778824542309,55.44,80411.07,0.0,0.92624,6e-05,6.13094]
[1778824547345,55.45,80412.71,0.0,0.92631,6e-05,6.12599]
[1778824552377,55.45,80416.91,0.0,0.92654,6e-05,6.1117]
[1778824557413,55.45,80412.58,0.0,0.92629,6e-05,6.12785]
[1778824562447,55.46,80412.52,0.0,0.92626,6e-05,6.12924]
[1778824564087,55.46,80401.87,0.0,0.92565,6e-05,6.16761]
[1778824567486,55.47,80408.43,0.0,0.92601,6e-05,6.1451]
[1778824572520,55.47,80406.97,0.0,0.92591,6e-05,6.15157]
[1778824575543,55.47,80401.1,0.0,0.92555,6e-05,6.17331]
[1778824580578,55.48,80398.66,0.0,0.9254,6e-05,6.18304]
[1778824584227,55.48,80390.82,0.0,0.92494,6e-05,6.21169]
[1778824589642,55.48,80391.07,0.0,0.92494,6e-05,6.21158]
[1778824594677,55.49,80394.65,0.0,0.9252,6e-05,6.19345]
[1778824599711,55.49,80394.36,0.0,0.92517,6e-05,6.19526]
[1778824604746,55.49,80394.94,0.0,0.92519,6e-05,6.19396]
[1778824609781,55.5,80396.94,0.0,0.92529,6e-05,6.18755]
[1778824614815,55.5,80398.15,0.0,0.92535,6e-05,6.18402]
[1778824619853,55.5,80395.04,0.0,0.92516,6e-05,6.19598]
[1778824620861,55.5,80388.15,0.0,0.92476,6e-05,6.22085]
[1778824622874,55.51,80382.84,0.0,0.92444,6e-05,6.24016]
[1778824624888,55.51,80377.64,0.0,0.92413,6e-05,6.25934]
[1778824627908,55.51,80374.75,0.0,0.92395,6e-05,6.27076]
[1778824632946,55.52,80374.99,0.0,0.92393,6e-05,6.27142]
[1778824636976,55.52,80370.48,0.0,0.92366,6e-05,6.28856]
[1778824641004,55.53,80368.18,0.0,0.9235,6e-05,6.29785]
[1778824645033,55.53,80361.46,0.0,0.92309,6e-05,6.32308]
[1778824647046,55.53,80357.17,0.0,0.92283,6e-05,6.33897]
[1778824652081,55.54,80356.11,0.0,0.9228,6e-05,6.3387]
[1778824658123,55.54,80358.89,0.0,0.92296,6e-05,6.32936]
[1778824663158,55.55,80362.32,0.0,0.92315,6e-05,6.31755]
[1778824667187,55.55,80367.76,0.0,0.92346,6e-05,6.2984]
[1778824671217,55.55,80363.86,0.0,0.92322,6e-05,6.31306]
[1778824676252,55.55,80365.73,0.0,0.92333,6e-05,6.30688]
[1778824681289,55.55,80366.94,0.0,0.9234,6e-05,6.30226]
[1778824686323,55.55,80362.97,0.0,0.92318,6e-05,6.31574]
[1778824690355,55.55,80355.26,0.0,0.92273,6e-05,6.34353]
[1778824691361,55.55,80345.47,0.0,0.92214,6e-05,6.37921]
[1778824692369,55.55,80343.93,0.0,0.92205,6e-05,6.38484]
[1778824697404,55.55,80344.99,0.0,0.92211,6e-05,6.38102]
[1778824702438,55.55,80349.24,0.0,0.92236,6e-05,6.36565]
[1778824707478,55.54,80344.81,0.0,0.92212,6e-05,6.38017]
[1778824712513,55.54,80341.27,0.0,0.922,6e-05,6.38568]
[1778824718555,55.53,80336.13,0.0,0.92172,6e-05,6.40281]
[1778824723592,55.52,80333.87,0.0,0.9216,6e-05,6.4097]
[1778824727619,55.52,80328.19,0.0,0.92128,6e-05,6.42936]
[1778824730643,55.51,80333.92,0.0,0.92164,6e-05,6.40758]
[1778824732657,55.51,80340.5,0.0,0.92204,6e-05,6.38313]
[1778824737692,55.51,80338.56,0.0,0.92194,6e-05,6.38915]
[1778824741719,55.5,80329.36,0.0,0.9214,6e-05,6.42185]
[1778824745357,55.5,80324.03,0.0,0.92108,6e-05,6.44117]
[1778824748772,55.5,80319.23,0.0,0.92079,6e-05,6.45884]
[1778824753803,55.5,80316.38,0.0,0.92062,6e-05,6.46924]
[1778824758838,55.5,80311.57,0.0,0.92032,6e-05,6.48677]
[1778824763873,55.5,80307.07,0.0,0.92005,6e-05,6.50311]
[1778824764880,55.5,80297.68,0.0,0.91948,6e-05,6.53765]
[1778824769916,55.5,80295.59,0.0,0.91936,6e-05,6.54498]
[1778824772943,55.5,80304.24,0.0,0.91996,6e-05,6.50677]
[1778824773945,55.5,80313.15,0.0,0.9205,6e-05,6.47399]
[1778824774952,55.5,80319.82,0.0,0.92091,6e-05,6.44954]
[1778824777974,55.5,80325.47,0.0,0.92124,6e-05,6.42907]
[1778824778980,55.5,80333.69,0.0,0.92174,6e-05,6.3991]
[1778824782001,55.5,80339.24,0.0,0.92207,6e-05,6.37918]
[1778824784015,55.5,80345.57,0.0,0.92245,6e-05,6.35579]
[1778824788043,55.5,80338.23,0.0,0.92202,6e-05,6.3819]
[1778824790057,55.5,80347.65,0.0,0.92259,6e-05,6.34722]
[1778824792071,55.49,80349.51,0.0,0.92271,6e-05,6.34019]
[1778824797106,55.49,80351.75,0.0,0.92285,6e-05,6.33144]
[1778824799120,55.49,80342.16,0.0,0.92228,6e-05,6.36641]
[1778824800128,55.49,80338.12,0.0,0.92203,6e-05,6.38128]
[1778824804160,55.5,80345.49,0.0,0.92247,6e-05,6.35489]
[1778824805250,55.5,80350.91,0.0,0.92279,6e-05,6.33532]
[1778824806201,55.5,80344.22,0.0,0.92239,6e-05,6.35966]
[1778824809224,55.5,80349.54,0.0,0.92269,6e-05,6.34094]
[1778824810228,55.5,80343.24,0.0,0.92232,6e-05,6.36406]
[1778824811238,55.5,80342.0,0.0,0.92224,6e-05,6.36873]
[1778824814260,55.5,80339.46,0.0,0.92208,6e-05,6.37835]
[1778824815266,55.5,80326.97,0.0,0.92133,6e-05,6.4241]
[1778824816272,55.5,80315.86,0.0,0.92065,6e-05,6.46488]
[1778824817277,55.5,80320.13,0.0,0.92091,6e-05,6.4492]
[1778824820299,55.5,80312.09,0.0,0.92042,6e-05,6.47864]
[1778824821307,55.5,80306.99,0.0,0.92011,6e-05,6.49732]
[1778824823320,55.5,80306.85,0.0,0.92011,6e-05,6.49769]
[1778824826346,55.5,80316.79,0.0,0.92072,6e-05,6.46094]
[1778824827350,55.5,80328.45,0.0,0.92142,6e-05,6.41819]
[1778824828356,55.5,80337.78,0.0,0.92199,6e-05,6.3841]
[1778824829365,55.5,80330.97,0.0,0.92157,6e-05,6.40909]
[1778824830372,55.5,80322.89,0.0,0.92109,6e-05,6.43867]
[1778824831377,55.5,80318.76,0.0,0.9209,6e-05,6.44772]
[1778824832386,55.5,80315.51,0.0,0.9207,6e-05,6.45959]
[1778824837418,55.5,80320.59,0.0,0.92101,6e-05,6.44079]
[1778824839432,55.5,80326.44,0.0,0.92137,6e-05,6.41938]
[1778824843461,55.5,80339.32,0.0,0.92214,6e-05,6.37238]
[1778824848497,55.5,80338.21,0.0,0.92207,6e-05,6.37675]
[1778824851517,55.5,80330.05,0.0,0.92158,6e-05,6.40667]
[1778824856552,55.5,80334.05,0.0,0.92182,6e-05,6.39214]
[1778824857559,55.5,80340.27,0.0,0.92219,6e-05,6.36951]
[1778824862594,55.5,80340.03,0.0,0.92217,6e-05,6.37078]
[1778824866255,55.51,80349.15,0.0,0.92271,6e-05,6.33786]
[1778824866627,55.51,80349.15,0.0,0.92271,6e-05,6.33799]
[1778824867631,55.51,80359.56,0.0,0.92332,6e-05,6.30038]
[1778824871664,55.51,80346.73,0.0,0.92255,6e-05,6.34763]
[1778824876701,55.51,80344.38,0.0,0.9224,6e-05,6.35682]
[1778824877701,55.51,80335.23,0.0,0.92185,6e-05,6.39025]
[1778824878710,55.51,80327.49,0.0,0.92138,6e-05,6.41856]
[1778824882736,55.51,80321.52,0.0,0.92102,6e-05,6.44039]
[1778824887771,55.51,80319.37,0.0,0.92089,6e-05,6.4481]
[1778824889785,55.51,80312.49,0.0,0.92048,6e-05,6.4732]
[1778824892806,55.51,80322.05,0.0,0.92113,6e-05,6.43179]
[1778824897840,55.51,80322.78,0.0,0.92118,6e-05,6.42881]
[1778824902876,55.51,80323.1,0.0,0.9212,6e-05,6.42736]
[1778824907914,55.51,80331.83,0.0,0.92173,6e-05,6.39524]
[1778824908921,55.51,80337.47,0.0,0.92207,6e-05,6.37469]
[1778824911943,55.51,80328.1,0.0,0.92151,6e-05,6.40893]
[1778824916977,55.51,80326.25,0.0,0.9214,6e-05,6.41558]
[1778824918992,55.51,80332.09,0.0,0.92175,6e-05,6.39425]
[1778824921021,55.51,80341.31,0.0,0.9223,6e-05,6.36071]
[1778824923028,55.51,80331.58,0.0,0.92172,6e-05,6.39628]
[1778824926044,55.51,80338.51,0.0,0.92213,6e-05,6.3711]
[1778824928062,55.51,80345.19,0.0,0.92253,6e-05,6.34693]
[1778824930072,55.51,80350.5,0.0,0.92284,6e-05,6.32787]
[1778824933123,55.51,80342.84,0.0,0.92238,6e-05,6.35609]
[1778824934103,55.51,80336.24,0.0,0.92198,6e-05,6.38022]
[1778824936115,55.51,80341.66,0.0,0.9223,6e-05,6.36066]
[1778824938128,55.51,80347.57,0.0,0.92265,6e-05,6.33941]
[1778824943162,55.52,80351.54,0.0,0.92288,6e-05,6.32563]
[1778824946184,55.52,80357.55,0.0,0.92323,6e-05,6.30429]
[1778824951219,55.52,80367.17,0.0,0.92385,6e-05,6.26379]
[1778824956254,55.52,80367.08,0.0,0.92385,6e-05,6.26387]
[1778824958268,55.52,80375.48,0.0,0.92435,6e-05,6.23348]
[1778824959276,55.52,80378.37,0.0,0.92452,6e-05,6.22309]
[1778824963306,55.52,80370.14,0.0,0.92403,6e-05,6.25289]
[1778824964313,55.52,80364.53,0.0,0.9237,6e-05,6.27316]
[1778824965319,55.52,80363.38,0.0,0.92363,6e-05,6.27729]
[1778824969347,55.52,80370.82,0.0,0.92408,6e-05,6.25021]
[1778824972369,55.52,80370.72,0.0,0.92407,6e-05,6.25058]
[1778824977405,55.52,80372.9,0.0,0.9242,6e-05,6.24279]
[1778824979420,55.52,80367.12,0.0,0.92386,6e-05,6.26373]
[1778824983449,55.52,80361.56,0.0,0.92353,6e-05,6.28388]
[1778824988483,55.52,80362.38,0.0,0.92358,6e-05,6.28091]
[1778824993518,55.52,80362.94,0.0,0.92361,6e-05,6.27891]
[1778824994525,55.52,80369.9,0.0,0.92402,6e-05,6.25381]
[1778824996541,55.52,80376.82,0.0,0.92442,6e-05,6.22901]
[1778825001576,55.52,80363.66,0.0,0.92364,6e-05,6.27687]
[1778825005604,55.52,80359.63,0.0,0.9234,6e-05,6.29145]
[1778825010639,55.52,80357.16,0.0,0.92326,6e-05,6.30033]
[1778825012653,55.52,80365.68,0.0,0.92383,6e-05,6.26347]
[1778825017689,55.52,80366.59,0.0,0.92388,6e-05,6.26042]
[1778825022723,55.52,80365.71,0.0,0.92382,6e-05,6.26388]
[1778825027760,55.52,80361.4,0.0,0.92356,6e-05,6.27966]
[1778825032794,55.53,80366.84,0.0,0.92388,6e-05,6.26009]
[1778825035814,55.53,80370.49,0.0,0.92409,6e-05,6.24715]
[1778825039842,55.53,80365.45,0.0,0.92379,6e-05,6.26565]
[1778825044877,55.53,80363.94,0.0,0.9237,6e-05,6.27134]
[1778825049914,55.53,80364.58,0.0,0.92373,6e-05,6.26929]
[1778825054947,55.53,80370.11,0.0,0.92405,6e-05,6.24968]
[1778825059986,55.53,80370.01,0.0,0.92404,6e-05,6.25048]
[1778825065018,55.54,80372.07,0.0,0.92415,6e-05,6.24353]
[1778825069046,55.54,80377.54,0.0,0.92447,6e-05,6.22428]
[1778825074082,55.54,80380.99,0.0,0.92472,6e-05,6.20655]
[1778825075088,55.54,80390.95,0.0,0.9253,6e-05,6.17098]
[1778825076096,55.54,80396.91,0.0,0.92564,6e-05,6.14986]
[1778825077740,55.55,80403.54,0.0,0.92601,6e-05,6.12669]
[1778825082138,55.55,80393.21,0.0,0.9254,6e-05,6.16471]
[1778825087808,55.56,80395.29,0.0,0.9255,6e-05,6.15854]
[1778825093218,55.56,80396.69,0.0,0.92556,6e-05,6.15463]
[1778825098254,55.56,80393.27,0.0,0.92535,6e-05,6.16785]
[1778825101275,55.57,80400.08,0.0,0.92573,6e-05,6.14409]
[1778825105303,55.57,80391.99,0.0,0.92525,6e-05,6.17388]
[1778825109329,55.57,80397.74,0.0,0.92557,6e-05,6.15402]
[1778825112351,55.58,80389.34,0.0,0.92508,6e-05,6.18466]
[1778825116379,55.58,80395.17,0.0,0.92541,6e-05,6.16437]
[1778825121414,55.58,80396.76,0.0,0.92549,6e-05,6.15955]
[1778825126450,55.59,80405.38,0.0,0.92597,6e-05,6.12965]
[1778825128465,55.59,80411.07,0.0,0.92629,6e-05,6.10982]
[1778825131487,55.59,80417.9,0.0,0.92674,6e-05,6.07966]
[1778825134507,55.59,80427.51,0.0,0.9273,6e-05,6.04468]
[1778825135514,55.59,80428.07,0.0,0.92734,6e-05,6.04245]
[1778825138538,55.58,80418.51,0.0,0.92681,6e-05,6.07567]
[1778825140554,55.58,80416.41,0.0,0.92669,6e-05,6.08315]
[1778825145589,55.59,80418.09,0.0,0.92676,6e-05,6.07871]
[1778825150624,55.59,80422.31,0.0,0.92698,6e-05,6.06498]
[1778825155660,55.59,80419.57,0.0,0.92683,6e-05,6.07446]
[1778825160695,55.59,80419.82,0.0,0.92684,6e-05,6.0735]
[1778825162709,55.59,80408.7,0.0,0.9262,6e-05,6.1134]
[1778825163716,55.59,80402.14,0.0,0.92582,6e-05,6.13659]
[1778825166741,55.6,80396.62,0.0,0.9255,6e-05,6.15685]
[1778825169758,55.6,80404.99,0.0,0.92597,6e-05,6.12748]
[1778825174796,55.6,80404.7,0.0,0.92594,6e-05,6.12955]
[1778825179832,55.61,80400.76,0.0,0.9257,6e-05,6.14451]
[1778825183860,55.61,80386.42,0.0,0.92486,6e-05,6.1965]
[1778825184867,55.61,80379.83,0.0,0.92447,6e-05,6.22024]
[1778825188895,55.61,80387.29,0.0,0.9249,6e-05,6.19366]
[1778825191916,55.61,80392.65,0.0,0.92527,6e-05,6.16873]
[1778825193936,55.61,80399.69,0.0,0.92568,6e-05,6.14384]
[1778825198966,55.62,80399.91,0.0,0.92568,6e-05,6.14386]
[1778825204001,55.62,80400.86,0.0,0.92572,6e-05,6.14119]
[1778825209035,55.62,80402.46,0.0,0.9258,6e-05,6.13624]
[1778825214070,55.63,80399.46,0.0,0.92561,6e-05,6.14771]
[1778825219105,55.63,80396.21,0.0,0.92542,6e-05,6.16001]
[1778825224140,55.63,80392.07,0.0,0.92517,6e-05,6.17542]
[1778825228802,55.63,80385.02,0.0,0.92475,6e-05,6.20112]
[1778825234210,55.64,80389.7,0.0,0.92502,6e-05,6.18454]
[1778825238873,55.64,80395.12,0.0,0.92533,6e-05,6.16559]
[1778825244281,55.64,80393.31,0.0,0.92521,6e-05,6.17257]
[1778825249317,55.64,80397.72,0.0,0.92546,6e-05,6.15738]
[1778825251330,55.64,80402.77,0.0,0.92581,6e-05,6.13361]
[1778825256365,55.65,80400.19,0.0,0.92565,6e-05,6.14354]
[1778825259386,55.65,80405.69,0.0,0.92596,6e-05,6.12436]
[1778825263413,55.65,80418.39,0.0,0.92668,6e-05,6.07957]
[1778825267444,55.65,80408.16,0.0,0.92609,6e-05,6.11628]
[1778825271471,55.65,80412.83,0.0,0.92635,6e-05,6.10014]
[1778825276508,55.65,80415.24,0.0,0.92649,6e-05,6.09127]
[1778825281543,55.65,80413.47,0.0,0.9264,6e-05,6.09731]
[1778825283557,55.65,80406.46,0.0,0.92599,6e-05,6.12241]
[1778825288594,55.66,80401.3,0.0,0.92568,6e-05,6.14175]
[1778825291614,55.66,80395.16,0.0,0.92532,6e-05,6.16417]
[1778825296649,55.66,80394.95,0.0,0.92529,6e-05,6.16553]
[1778825300681,55.66,80401.0,0.0,0.92564,6e-05,6.14439]
[1778825305715,55.67,80405.97,0.0,0.92591,6e-05,6.12739]
[1778825310749,55.67,80405.88,0.0,0.92589,6e-05,6.12854]
[1778825313771,55.67,80412.85,0.0,0.92635,6e-05,6.0982]
[1778825314777,55.67,80411.51,0.0,0.92627,6e-05,6.10318]
[1778825318805,55.68,80418.86,0.0,0.92668,6e-05,6.07762]
[1778825319812,55.68,80421.32,0.0,0.92682,6e-05,6.06885]
[1778825324847,55.68,80421.74,0.0,0.92685,6e-05,6.06733]
[1778825328877,55.67,80430.17,0.0,0.92734,6e-05,6.03656]
[1778825333911,55.67,80436.43,0.0,0.92772,6e-05,6.0132]
[1778825337941,55.66,80431.2,0.0,0.92744,6e-05,6.03071]
[1778825342973,55.66,80424.45,0.0,0.92706,6e-05,6.05398]
[1778825347002,55.66,80415.28,0.0,0.92654,6e-05,6.08658]
[1778825349016,55.66,80405.65,0.0,0.92598,6e-05,6.12103]
[1778825351033,55.66,80397.23,0.0,0.92549,6e-05,6.15145]
[1778825352037,55.66,80391.65,0.0,0.92517,6e-05,6.17127]
[1778825353044,55.66,80386.09,0.0,0.92484,6e-05,6.1913]
[1778825358081,55.66,80385.32,0.0,0.92479,6e-05,6.19447]
[1778825363116,55.67,80388.81,0.0,0.92499,6e-05,6.18239]
[1778825366138,55.67,80394.0,0.0,0.92528,6e-05,6.16411]
[1778825369789,55.67,80404.42,0.0,0.92588,6e-05,6.12732]
[1778825376208,55.67,80403.39,0.0,0.92587,6e-05,6.12598]
[1778825382249,55.68,80401.29,0.0,0.92573,6e-05,6.13453]
[1778825387285,55.68,80407.46,0.0,0.92607,6e-05,6.11347]
[1778825393327,55.69,80410.55,0.0,0.92623,6e-05,6.10372]
[1778825398362,55.69,80407.2,0.0,0.92602,6e-05,6.1167]
[1778825403398,55.7,80409.31,0.0,0.92613,6e-05,6.11026]
[1778825407426,55.7,80402.28,0.0,0.92571,6e-05,6.13614]
[1778825412461,55.7,80397.38,0.0,0.92541,6e-05,6.15443]
[1778825417497,55.71,80394.63,0.0,0.92524,6e-05,6.16502]
[1778825421527,55.71,80388.89,0.0,0.9249,6e-05,6.18609]
[1778825426561,55.71,80389.24,0.0,0.92491,6e-05,6.18544]
[1778825431597,55.72,80391.23,0.0,0.92508,6e-05,6.1729]
[1778825436631,55.72,80391.58,0.0,0.92509,6e-05,6.17232]
[1778825437638,55.72,80384.25,0.0,0.92466,6e-05,6.19867]
[1778825440659,55.72,80390.26,0.0,0.925,6e-05,6.17743]
[1778825445695,55.72,80388.88,0.0,0.92491,6e-05,6.18299]
[1778825450729,55.73,80392.43,0.0,0.92511,6e-05,6.17097]
[1778825452743,55.73,80401.09,0.0,0.92561,6e-05,6.14034]
[1778825454757,55.73,80407.16,0.0,0.92595,6e-05,6.11911]
[1778825459792,55.73,80402.85,0.0,0.92571,6e-05,6.13417]
[1778825462816,55.73,80407.91,0.0,0.926,6e-05,6.11615]
[1778825463820,55.73,80405.79,0.0,0.92588,6e-05,6.12365]
[1778825468857,55.73,80414.87,0.0,0.9264,6e-05,6.09101]
[1778825472885,55.73,80409.4,0.0,0.92609,6e-05,6.11035]
[1778825473891,55.73,80414.84,0.0,0.92641,6e-05,6.09095]
[1778825476916,55.73,80416.59,0.0,0.92651,6e-05,6.0847]
[1778825481948,55.72,80414.95,0.0,0.92641,6e-05,6.09049]
[1778825483961,55.72,80421.34,0.0,0.92678,6e-05,6.06781]
[1778825488995,55.73,80424.47,0.0,0.92693,6e-05,6.05826]
[1778825491011,55.73,80429.31,0.0,0.92726,6e-05,6.0358]
[1778825496046,55.74,80424.26,0.0,0.92695,6e-05,6.05537]
[1778825501081,55.75,80421.45,0.0,0.92676,6e-05,6.06688]
[1778825506116,55.76,80417.73,0.0,0.92653,6e-05,6.08158]
[1778825512159,55.76,80415.6,0.0,0.92641,6e-05,6.08909]
[1778825516186,55.76,80408.57,0.0,0.92599,6e-05,6.11455]
[1778825521222,55.76,80406.22,0.0,0.92586,6e-05,6.12295]
[1778825526258,55.76,80408.32,0.0,0.92596,6e-05,6.11665]
[1778825530928,55.77,80402.67,0.0,0.92562,6e-05,6.13755]
[1778825536331,55.77,80407.83,0.0,0.92591,6e-05,6.11959]
[1778825541370,55.77,80405.05,0.0,0.92575,6e-05,6.12988]
[1778825546399,55.77,80405.29,0.0,0.92575,6e-05,6.12938]
[1778825551434,55.77,80405.33,0.0,0.92582,6e-05,6.1236]
[1778825558484,55.78,80403.17,0.0,0.92568,6e-05,6.13181]
[1778825563519,55.78,80404.89,0.0,0.92577,6e-05,6.1261]
[1778825569561,55.78,80402.35,0.0,0.92562,6e-05,6.13562]
[1778825574596,55.78,80403.64,0.0,0.92569,6e-05,6.13145]
[1778825579631,55.78,80402.92,0.0,0.92564,6e-05,6.13446]
[1778825583659,55.78,80394.35,0.0,0.92514,6e-05,6.16533]
[1778825589701,55.79,80396.25,0.0,0.92524,6e-05,6.15884]
[1778825594736,55.79,80398.58,0.0,0.92538,6e-05,6.15041]
[1778825599772,55.78,80399.83,0.0,0.92546,6e-05,6.14559]
[1778825603799,55.78,80405.19,0.0,0.92577,6e-05,6.12624]
[1778825608835,55.78,80403.55,0.0,0.92568,6e-05,6.13179]
[1778825613868,55.78,80401.68,0.0,0.92565,6e-05,6.13206]
[1778825618904,55.78,80401.29,0.0,0.92563,6e-05,6.13308]
[1778825623939,55.78,80397.7,0.0,0.92543,6e-05,6.14544]
[1778825629981,55.77,80398.43,0.0,0.92548,6e-05,6.14225]
[1778825635019,55.77,80397.15,0.0,0.92541,6e-05,6.14633]
[1778825640057,55.77,80393.24,0.0,0.92519,6e-05,6.15984]
[1778825644081,55.77,80398.42,0.0,0.9255,6e-05,6.14086]
[1778825649117,55.77,80397.63,0.0,0.92546,6e-05,6.1433]
[1778825654151,55.76,80395.32,0.0,0.92534,6e-05,6.15104]
[1778825659185,55.76,80389.73,0.0,0.92501,6e-05,6.17076]
[1778825661200,55.76,80387.18,0.0,0.92487,6e-05,6.17962]
[1778825666235,55.76,80386.48,0.0,0.92484,6e-05,6.18147]
[1778825671270,55.76,80387.91,0.0,0.925,6e-05,6.16965]
[1778825676306,55.75,80388.75,0.0,0.92506,6e-05,6.16595]
[1778825681342,55.75,80388.86,0.0,0.92507,6e-05,6.16495]
[1778825686377,55.75,80389.84,0.0,0.92514,6e-05,6.16086]
[1778825691412,55.74,80389.11,0.0,0.92511,6e-05,6.16292]
[1778825696446,55.74,80387.58,0.0,0.92503,6e-05,6.16782]
[1778825702147,55.74,80389.5,0.0,0.92515,6e-05,6.16042]
[1778825706517,55.74,80384.31,0.0,0.92485,6e-05,6.17856]
[1778825712217,55.74,80384.22,0.0,0.92486,6e-05,6.17829]
[1778825715580,55.73,80377.04,0.0,0.92444,6e-05,6.20366]
[1778825716587,55.73,80357.9,0.0,0.92332,6e-05,6.27243]
[1778825718601,55.73,80365.65,0.0,0.92378,6e-05,6.24426]
[1778825723636,55.73,80365.6,0.0,0.92379,6e-05,6.24364]
[1778825728671,55.72,80370.04,0.0,0.92407,6e-05,6.22668]
[1778825732357,55.72,80385.66,0.0,0.92506,6e-05,6.16386]
[1778825736726,55.72,80377.84,0.0,0.92461,6e-05,6.19133]
[1778825742427,55.71,80380.47,0.0,0.92478,6e-05,6.18089]
[1778825747807,55.71,80380.43,0.0,0.92479,6e-05,6.18022]
[1778825752839,55.71,80381.48,0.0,0.92486,6e-05,6.176]
[1778825757874,55.71,80381.88,0.0,0.92488,6e-05,6.17444]
[1778825762910,55.71,80383.58,0.0,0.92498,6e-05,6.16828]
[1778825767951,55.71,80387.48,0.0,0.92521,6e-05,6.15428]
[1778825772986,55.71,80389.53,0.0,0.92533,6e-05,6.1467]
[1778825775002,55.71,80395.53,0.0,0.92568,6e-05,6.12524]
[1778825779030,55.7,80401.39,0.0,0.92603,6e-05,6.1041]
[1778825782056,55.7,80409.04,0.0,0.92647,6e-05,6.07693]
[1778825783063,55.71,80421.54,0.0,0.92718,6e-05,6.03278]
[1778825784070,55.71,80432.03,0.0,0.92777,6e-05,5.99582]
[1778825785078,55.71,80437.92,0.0,0.9281,6e-05,5.97521]
[1778825787098,55.71,80432.91,0.0,0.92781,6e-05,5.99314]
[1778825792133,55.71,80433.58,0.0,0.92791,6e-05,5.98542]
[1778825797168,55.71,80434.44,0.0,0.92794,6e-05,5.9831]
[1778825802204,55.72,80435.95,0.0,0.92802,6e-05,5.97855]
[1778825807240,55.72,80432.78,0.0,0.92783,6e-05,5.99048]
[1778825812275,55.72,80436.26,0.0,0.92801,6e-05,5.97897]
[1778825817312,55.73,80440.05,0.0,0.92821,6e-05,5.96641]
[1778825821338,55.73,80444.24,0.0,0.92844,6e-05,5.95237]
[1778825826381,55.74,80453.09,0.0,0.92892,6e-05,5.92226]
[1778825828386,55.74,80456.77,0.0,0.92912,6e-05,5.90985]
[1778825833423,55.74,80451.9,0.0,0.92883,6e-05,5.92816]
[1778825838458,55.75,80455.75,0.0,0.92902,6e-05,5.91582]
[1778825840472,55.75,80458.98,0.0,0.92919,6e-05,5.90529]
[1778825843499,55.75,80453.28,0.0,0.92886,6e-05,5.92599]
[1778825844502,55.76,80448.24,0.0,0.92857,6e-05,5.94388]
[1778825846516,55.76,80442.76,0.0,0.92826,6e-05,5.96352]
[1778825848548,55.76,80437.38,0.0,0.92795,6e-05,5.98277]
[1778825853576,55.76,80433.87,0.0,0.92781,6e-05,5.98957]
[1778825857604,55.76,80424.29,0.0,0.92727,6e-05,6.02297]
[1778825863281,55.76,80418.61,0.0,0.92694,6e-05,6.04347]
[1778825868681,55.76,80420.62,0.0,0.92705,6e-05,6.03673]
[1778825873715,55.76,80416.38,0.0,0.9268,6e-05,6.05207]
[1778825878753,55.77,80414.49,0.0,0.92669,6e-05,6.05903]
[1778825883786,55.77,80414.96,0.0,0.92672,6e-05,6.05758]
[1778825887814,55.77,80409.68,0.0,0.92641,6e-05,6.07641]
[1778825890835,55.77,80396.12,0.0,0.92563,6e-05,6.12465]
[1778825891844,55.77,80389.5,0.0,0.92525,6e-05,6.14818]
[1778825896878,55.76,80393.63,0.0,0.92549,6e-05,6.13299]
[1778825898892,55.76,80402.67,0.0,0.92602,6e-05,6.10066]
[1778825899899,55.76,80407.79,0.0,0.92631,6e-05,6.08244]
[1778825904933,55.76,80406.84,0.0,0.92626,6e-05,6.08575]
[1778825909969,55.76,80410.02,0.0,0.92644,6e-05,6.07444]
[1778825915010,55.76,80409.67,0.0,0.92649,6e-05,6.06966]
[1778825920040,55.76,80409.75,0.0,0.92649,6e-05,6.06941]
[1778825926082,55.76,80410.77,0.0,0.92655,6e-05,6.06586]
[1778825928098,55.76,80396.12,0.0,0.92571,6e-05,6.11788]
[1778825931117,55.76,80390.91,0.0,0.92541,6e-05,6.13631]
[1778825936152,55.76,80390.57,0.0,0.9254,6e-05,6.13696]
[1778825941187,55.76,80390.42,0.0,0.9254,6e-05,6.13696]
[1778825946222,55.76,80387.19,0.0,0.92522,6e-05,6.14798]
[1778825948235,55.75,80381.47,0.0,0.92489,6e-05,6.16816]
[1778825950249,55.75,80376.76,0.0,0.92462,6e-05,6.18468]
[1778825955286,55.75,80373.97,0.0,0.92447,6e-05,6.19371]
[1778825960320,55.74,80378.2,0.0,0.92473,6e-05,6.17773]
[1778825965355,55.74,80379.34,0.0,0.9248,6e-05,6.17334]
[1778825968376,55.74,80384.88,0.0,0.92513,6e-05,6.15335]
[1778825973417,55.74,80380.19,0.0,0.92493,6e-05,6.16336]
[1778825975427,55.74,80376.42,0.0,0.92472,6e-05,6.17652]
[1778825980463,55.73,80377.83,0.0,0.92481,6e-05,6.17076]
[1778825985497,55.73,80377.18,0.0,0.92478,6e-05,6.17275]
[1778825990532,55.73,80376.29,0.0,0.92473,6e-05,6.17537]
[1778825992545,55.73,80365.93,0.0,0.92413,6e-05,6.21239]
[1778825993553,55.73,80362.1,0.0,0.9239,6e-05,6.22603]
[1778825995567,55.73,80353.66,0.0,0.92341,6e-05,6.25611]
[1778825997581,55.73,80352.99,0.0,0.92338,6e-05,6.25809]
[1778826001609,55.72,80344.4,0.0,0.92288,6e-05,6.2883]
[1778826002617,55.72,80339.14,0.0,0.92257,6e-05,6.30723]
[1778826003623,55.72,80336.43,0.0,0.92241,6e-05,6.31691]
[1778826004633,55.72,80343.06,0.0,0.92281,6e-05,6.29272]
[1778826005641,55.72,80346.72,0.0,0.92303,6e-05,6.27936]
[1778826007653,55.72,80334.54,0.0,0.9223,6e-05,6.32325]
[1778826008660,55.72,80327.86,0.0,0.9219,6e-05,6.34764]
[1778826009667,55.72,80330.89,0.0,0.92208,6e-05,6.33672]
[1778826010674,55.72,80334.27,0.0,0.92228,6e-05,6.32438]
[1778826015708,55.72,80335.2,0.0,0.92235,6e-05,6.32016]
[1778826019737,55.72,80329.95,0.0,0.92203,6e-05,6.33938]
[1778826022759,55.72,80325.22,0.0,0.92175,6e-05,6.35681]
[1778826025778,55.72,80314.61,0.0,0.9211,6e-05,6.39558]
[1778826026787,55.72,80311.02,0.0,0.92088,6e-05,6.40866]
[1778826031822,55.72,80309.97,0.0,0.92089,6e-05,6.40623]
[1778826033837,55.72,80316.17,0.0,0.92127,6e-05,6.38361]
[1778826036858,55.72,80323.28,0.0,0.92169,6e-05,6.35778]
[1778826037864,55.72,80329.73,0.0,0.92208,6e-05,6.3344]
[1778826042899,55.72,80333.58,0.0,0.92231,6e-05,6.32086]
[1778826047933,55.71,80336.66,0.0,0.92251,6e-05,6.3087]
[1778826051964,55.71,80342.58,0.0,0.92287,6e-05,6.28653]
[1778826056999,55.71,80342.25,0.0,0.92286,6e-05,6.28708]
[1778826062037,55.71,80342.13,0.0,0.92287,6e-05,6.28685]
[1778826064707,55.7,80355.16,0.0,0.92365,6e-05,6.23956]
[1778826067073,55.7,80355.61,0.0,0.92367,6e-05,6.23777]
[1778826070096,55.7,80367.05,0.0,0.92435,6e-05,6.19655]
[1778826071102,55.7,80372.95,0.0,0.9247,6e-05,6.17542]
[1778826074777,55.7,80365.4,0.0,0.92426,6e-05,6.20185]
[1778826077143,55.7,80368.77,0.0,0.92447,6e-05,6.18905]
[1778826082179,55.69,80366.72,0.0,0.92437,6e-05,6.19536]
[1778826087217,55.69,80364.52,0.0,0.92426,6e-05,6.20226]
[1778826091246,55.69,80370.77,0.0,0.92469,6e-05,6.17356]
[1778826094919,55.69,80388.16,0.0,0.92571,6e-05,6.1112]
[1778826099302,55.69,80397.75,0.0,0.92626,6e-05,6.07695]
[1778826100312,55.69,80405.6,0.0,0.92671,6e-05,6.0491]
[1778826101319,55.69,80410.76,0.0,0.92701,6e-05,6.03089]
[1778826102326,55.69,80417.96,0.0,0.92742,6e-05,6.00552]
[1778826106358,55.69,80423.42,0.0,0.92772,6e-05,5.98679]
[1778826109404,55.69,80429.05,0.0,0.92803,6e-05,5.96722]
[1778826110414,55.69,80435.31,0.0,0.92839,6e-05,5.94535]
[1778826115441,55.7,80430.69,0.0,0.92811,6e-05,5.9628]
[1778826120475,55.7,80426.67,0.0,0.92786,6e-05,5.97791]
[1778826125510,55.71,80428.05,0.0,0.92793,6e-05,5.97393]
[1778826127525,55.71,80420.69,0.0,0.9275,6e-05,6.00026]
[1778826128531,55.71,80413.92,0.0,0.92712,6e-05,6.02435]
[1778826129538,55.71,80412.05,0.0,0.92701,6e-05,6.03109]
[1778826134574,55.71,80411.94,0.0,0.92699,6e-05,6.03193]
[1778826135588,55.71,80422.4,0.0,0.92759,6e-05,5.99503]
[1778826136588,55.71,80425.86,0.0,0.92778,6e-05,5.98324]
[1778826139611,55.72,80420.69,0.0,0.92748,6e-05,6.002]
[1778826144647,55.72,80421.94,0.0,0.92754,6e-05,5.99837]
[1778826149679,55.72,80415.88,0.0,0.92718,6e-05,6.02053]
[1778826150690,55.72,80409.11,0.0,0.92679,6e-05,6.04464]
[1778826151693,55.72,80414.83,0.0,0.92718,6e-05,6.01844]
[1778826153706,55.72,80416.01,0.0,0.92724,6e-05,6.01451]
[1778826156727,55.73,80409.94,0.0,0.92689,6e-05,6.03638]
[1778826161764,55.73,80415.31,0.0,0.92719,6e-05,6.01785]
[1778826166799,55.73,80414.52,0.0,0.92713,6e-05,6.02126]
[1778826167806,55.73,80408.56,0.0,0.92679,6e-05,6.04249]
[1778826168814,55.73,80404.89,0.0,0.92658,6e-05,6.0556]
[1778826174866,55.73,80405.87,0.0,0.92663,6e-05,6.05249]
[1778826179903,55.74,80416.18,0.0,0.92721,6e-05,6.01638]
[1778826182926,55.74,80410.21,0.0,0.92687,6e-05,6.03781]
[1778826185946,55.74,80394.64,0.0,0.92597,6e-05,6.09323]
[1778826190980,55.74,80390.62,0.0,0.92574,6e-05,6.10737]
[1778826195014,55.74,80383.44,0.0,0.92533,6e-05,6.13278]
[1778826199037,55.73,80389.05,0.0,0.92566,6e-05,6.11257]
[1778826204072,55.73,80386.52,0.0,0.92551,6e-05,6.12142]
[1778826209108,55.73,80388.88,0.0,0.92565,6e-05,6.11283]
[1778826214142,55.73,80395.54,0.0,0.9261,6e-05,6.08297]
[1778826219177,55.73,80397.61,0.0,0.92622,6e-05,6.07566]
[1778826224211,55.73,80399.99,0.0,0.92636,6e-05,6.06726]
[1778826229247,55.73,80400.86,0.0,0.92641,6e-05,6.06425]
[1778826234284,55.73,80403.24,0.0,0.92654,6e-05,6.0559]
[1778826239319,55.73,80403.53,0.0,0.92656,6e-05,6.05498]
[1778826244353,55.73,80395.5,0.0,0.92609,6e-05,6.08354]
[1778826245978,55.73,80411.36,0.0,0.92701,6e-05,6.02726]
[1778826246368,55.74,80411.23,0.0,0.927,6e-05,6.02779]
[1778826248383,55.74,80420.89,0.0,0.92754,6e-05,5.99382]
[1778826253417,55.74,80416.96,0.0,0.92731,6e-05,6.00824]
[1778826254426,55.74,80411.48,0.0,0.927,6e-05,6.0277]
[1778826256048,55.74,80403.56,0.0,0.92654,6e-05,6.05584]
[1778826259459,55.74,80397.04,0.0,0.92617,6e-05,6.07901]
[1778826261476,55.74,80407.45,0.0,0.92677,6e-05,6.0421]
[1778826266509,55.74,80407.88,0.0,0.92679,6e-05,6.04077]
[1778826270537,55.74,80413.8,0.0,0.92712,6e-05,6.01994]
[1778826271545,55.74,80420.33,0.0,0.92756,6e-05,5.99095]
[1778826272552,55.74,80412.08,0.0,0.92709,6e-05,6.02018]
[1778826277589,55.74,80408.11,0.0,0.92686,6e-05,6.0345]
[1778826278596,55.74,80397.44,0.0,0.92624,6e-05,6.07238]
[1778826279602,55.74,80388.37,0.0,0.92572,6e-05,6.10462]
[1778826284636,55.74,80392.75,0.0,0.92597,6e-05,6.08902]
[1778826289682,55.74,80390.65,0.0,0.92585,6e-05,6.09641]
[1778826294720,55.74,80389.58,0.0,0.92579,6e-05,6.10018]
[1778826299755,55.74,80385.91,0.0,0.92558,6e-05,6.1132]
[1778826301770,55.74,80380.67,0.0,0.92527,6e-05,6.13188]
[1778826305798,55.74,80374.75,0.0,0.92493,6e-05,6.15288]
[1778826309826,55.74,80380.75,0.0,0.92528,6e-05,6.13119]
[1778826311840,55.74,80386.65,0.0,0.92563,6e-05,6.1101]
[1778826314863,55.74,80395.87,0.0,0.92615,6e-05,6.07815]
[1778826318889,55.75,80399.08,0.0,0.92631,6e-05,6.0681]
[1778826322917,55.75,80405.62,0.0,0.92667,6e-05,6.04575]
[1778826327952,55.76,80405.81,0.0,0.92668,6e-05,6.04555]
[1778826332987,55.76,80403.11,0.0,0.92658,6e-05,6.04983]
[1778826336008,55.76,80401.48,0.0,0.92647,6e-05,6.05665]
[1778826342050,55.77,80402.17,0.0,0.92647,6e-05,6.05651]
[1778826347085,55.78,80404.41,0.0,0.92657,6e-05,6.05018]
[1778826353127,55.79,80407.44,0.0,0.92671,6e-05,6.04142]
[1778826358163,55.8,80401.66,0.0,0.92636,6e-05,6.06322]
[1778826363197,55.8,80396.66,0.0,0.92607,6e-05,6.08098]
[1778826368232,55.8,80397.08,0.0,0.9261,6e-05,6.07947]
[1778826371254,55.8,80404.76,0.0,0.92654,6e-05,6.05228]
[1778826372262,55.8,80410.57,0.0,0.92687,6e-05,6.03177]
[1778826377295,55.8,80415.8,0.0,0.92716,6e-05,6.01369]
[1778826382330,55.8,80414.62,0.0,0.92709,6e-05,6.01832]
[1778826387365,55.8,80414.41,0.0,0.92707,6e-05,6.01954]
[1778826389379,55.8,80419.75,0.0,0.92737,6e-05,6.00089]
[1778826390386,55.8,80426.27,0.0,0.92774,6e-05,5.97805]
[1778826395421,55.81,80427.18,0.0,0.92785,6e-05,5.969]
[1778826397031,55.8,80434.4,0.0,0.92826,6e-05,5.9435]
[1778826399449,55.8,80440.46,0.0,0.92861,6e-05,5.92197]
[1778826404486,55.8,80441.37,0.0,0.92866,6e-05,5.91842]
[1778826409518,55.8,80438.46,0.0,0.92851,6e-05,5.92824]
[1778826414554,55.8,80434.79,0.0,0.92831,6e-05,5.94074]
[1778826419591,55.8,80433.67,0.0,0.92825,6e-05,5.94432]
[1778826421605,55.8,80438.32,0.0,0.92851,6e-05,5.92789]
[1778826424626,55.8,80446.01,0.0,0.92894,6e-05,5.90091]
[1778826428654,55.8,80453.71,0.0,0.92937,6e-05,5.87401]
[1778826433688,55.8,80460.2,0.0,0.92973,6e-05,5.85166]
[1778826437311,55.8,80453.61,0.0,0.92936,6e-05,5.8749]
[1778826442752,55.8,80457.44,0.0,0.92957,6e-05,5.86181]
[1778826447787,55.8,80453.14,0.0,0.92933,6e-05,5.87704]
[1778826452822,55.8,80450.97,0.0,0.92927,6e-05,5.87883]
[1778826456850,55.8,80446.06,0.0,0.92899,6e-05,5.89611]
[1778826461885,55.8,80450.38,0.0,0.92923,6e-05,5.88102]
[1778826466921,55.8,80451.65,0.0,0.9293,6e-05,5.87668]
[1778826471961,55.8,80450.72,0.0,0.92925,6e-05,5.88005]
[1778826476991,55.8,80448.92,0.0,0.92914,6e-05,5.88645]
[1778826482031,55.8,80454.93,0.0,0.92948,6e-05,5.86562]
[1778826487087,55.81,80456.23,0.0,0.92954,6e-05,5.86137]
[1778826492122,55.81,80461.49,0.0,0.92983,6e-05,5.8434]
[1778826497157,55.81,80460.56,0.0,0.92977,6e-05,5.84713]
[1778826502194,55.81,80458.06,0.0,0.92964,6e-05,5.85571]
[1778826507228,55.81,80459.23,0.0,0.92969,6e-05,5.85219]
[1778826512262,55.81,80459.28,0.0,0.92975,6e-05,5.84652]
[1778826517302,55.82,80459.31,0.0,0.92974,6e-05,5.84695]
[1778826520318,55.82,80451.49,0.0,0.92931,6e-05,5.87421]
[1778826525353,55.82,80449.81,0.0,0.92921,6e-05,5.88009]
[1778826530388,55.82,80451.11,0.0,0.92928,6e-05,5.87586]
[1778826535423,55.82,80451.36,0.0,0.92929,6e-05,5.87532]
[1778826540481,55.82,80457.87,0.0,0.92965,6e-05,5.85299]
[1778826544509,55.82,80463.77,0.0,0.92998,6e-05,5.83206]
[1778826550551,55.82,80462.3,0.0,0.92989,6e-05,5.83798]
[1778826556593,55.83,80460.66,0.0,0.92978,6e-05,5.8445]
[1778826561628,55.83,80461.52,0.0,0.92982,6e-05,5.84219]
[1778826566663,55.83,80461.5,0.0,0.92981,6e-05,5.84296]
[1778826571698,55.83,80461.51,0.0,0.92987,6e-05,5.83734]
[1778826576733,55.83,80457.76,0.0,0.92966,6e-05,5.85017]
[1778826581768,55.83,80459.29,0.0,0.92976,6e-05,5.8443]
[1778826585796,55.83,80464.64,0.0,0.93006,6e-05,5.8251]
[1778826590831,55.83,80467.17,0.0,0.93019,6e-05,5.81719]
[1778826595870,55.84,80469.17,0.0,0.93028,6e-05,5.81115]
[1778826600901,55.84,80473.66,0.0,0.93052,6e-05,5.79659]
[1778826605937,55.85,80468.26,0.0,0.9302,6e-05,5.81634]
[1778826610972,55.85,80469.05,0.0,0.93023,6e-05,5.81442]
[1778826613998,55.85,80476.54,0.0,0.93064,5e-05,5.78896]
[1778826615000,55.85,80481.17,0.0,0.93089,5e-05,5.77315]
[1778826617017,55.85,80484.38,0.0,0.93106,5e-05,5.76252]
[1778826622050,55.86,80490.04,0.0,0.93135,5e-05,5.74422]
[1778826627086,55.86,80497.23,0.0,0.93172,5e-05,5.72055]
[1778826630108,55.86,80501.48,0.0,0.93195,5e-05,5.70599]
[1778826633128,55.87,80514.73,0.0,0.93273,5e-05,5.65477]
[1778826634140,55.87,80519.95,0.0,0.933,5e-05,5.63733]
[1778826635144,55.87,80525.49,0.0,0.93329,5e-05,5.61856]
[1778826637156,55.87,80534.48,0.0,0.93377,5e-05,5.58831]
[1778826638163,55.87,80539.94,0.0,0.93405,5e-05,5.56999]
[1778826639170,55.87,80543.17,0.0,0.93422,5e-05,5.55927]
[1778826643198,55.88,80547.07,0.0,0.93441,5e-05,5.54707]
[1778826648233,55.88,80549.45,0.0,0.93452,5e-05,5.54038]
[1778826653269,55.89,80555.95,0.0,0.93483,5e-05,5.51991]
[1778826658304,55.89,80554.08,0.0,0.93471,5e-05,5.52776]
[1778826661326,55.9,80548.41,0.0,0.9344,5e-05,5.5478]
[1778826663348,55.9,80537.19,0.0,0.9338,5e-05,5.58631]
[1778826664355,55.9,80528.59,0.0,0.93334,5e-05,5.61574]
[1778826665363,55.9,80524.54,0.0,0.93312,5e-05,5.62999]
[1778826670406,55.91,80532.73,0.0,0.93354,5e-05,5.6031]
[1778826675433,55.91,80533.77,0.0,0.93358,5e-05,5.60036]
[1778826680468,55.92,80538.42,0.0,0.93382,5e-05,5.58531]
[1778826685503,55.92,80542.66,0.0,0.93403,5e-05,5.57175]
[1778826687517,55.92,80548.25,0.0,0.93432,5e-05,5.5532]
[1778826692553,55.93,80546.81,0.0,0.93429,5e-05,5.55326]
[1778826694566,55.93,80538.77,0.0,0.93386,5e-05,5.5809]
[1778826695572,55.93,80537.98,0.0,0.93381,5e-05,5.58375]
[1778826700608,55.93,80537.3,0.0,0.93376,5e-05,5.58692]
[1778826705645,55.94,80537.03,0.0,0.93374,5e-05,5.58878]
[1778826710680,55.94,80533.39,0.0,0.93353,5e-05,5.60182]
[1778826714713,55.94,80527.08,0.0,0.93319,5e-05,5.62373]
[1778826719302,55.94,80521.57,0.0,0.93289,5e-05,5.64277]
[1778826724788,55.94,80523.0,0.0,0.93296,5e-05,5.63824]
[1778826729823,55.95,80518.19,0.0,0.9327,5e-05,5.65484]
[1778826734858,55.95,80520.91,0.0,0.93284,5e-05,5.64571]
[1778826739893,55.95,80520.57,0.0,0.93282,5e-05,5.647]
[1778826744929,55.95,80518.34,0.0,0.9327,5e-05,5.65469]
[1778826749512,55.95,80512.16,0.0,0.93237,5e-05,5.67579]
[1778826754998,55.95,80511.53,0.0,0.9324,5e-05,5.67186]
[1778826760033,55.95,80512.98,0.0,0.93248,5e-05,5.66682]
[1778826765069,55.95,80515.21,0.0,0.9326,5e-05,5.65918]
[1778826770103,55.95,80516.19,0.0,0.93266,5e-05,5.65583]
[1778826775138,55.95,80515.48,0.0,0.93262,5e-05,5.65828]
[1778826780178,55.95,80515.38,0.0,0.93261,5e-05,5.65865]
[1778826785208,55.95,80514.16,0.0,0.93255,5e-05,5.66282]
[1778826790243,55.95,80513.93,0.0,0.93253,5e-05,5.66358]
[1778826795278,55.95,80513.77,0.0,0.93252,5e-05,5.66413]
[1778826800313,55.95,80512.72,0.0,0.93247,5e-05,5.66772]
[1778826805350,55.95,80512.96,0.0,0.93248,5e-05,5.6669]
[1778826810385,55.95,80513.06,0.0,0.93249,5e-05,5.66657]
[1778826815419,55.95,80513.19,0.0,0.93256,5e-05,5.66023]
[1778826820454,55.95,80513.75,0.0,0.93258,5e-05,5.65837]
[1778826824482,55.95,80502.57,0.0,0.93198,5e-05,5.69667]
[1778826825489,55.95,80495.14,0.0,0.93158,5e-05,5.72212]
[1778826826496,55.95,80503.01,0.0,0.93201,5e-05,5.69502]
[1778826827503,55.95,80509.72,0.0,0.93237,5e-05,5.672]
[1778826828510,55.95,80511.27,0.0,0.93245,5e-05,5.66697]
[1778826833544,55.95,80513.47,0.0,0.93257,5e-05,5.65942]
[1778826838580,55.95,80513.99,0.0,0.9326,5e-05,5.65759]
[1778826843616,55.95,80514.64,0.0,0.93263,5e-05,5.65531]
[1778826848650,55.95,80515.6,0.0,0.93269,5e-05,5.65199]
[1778826853686,55.95,80516.64,0.0,0.93274,5e-05,5.64837]
[1778826858719,55.95,80516.68,0.0,0.93274,5e-05,5.64818]
[1778826863755,55.94,80516.88,0.0,0.93276,5e-05,5.64743]
[1778826870805,55.94,80516.47,0.0,0.93274,5e-05,5.64869]
[1778826876847,55.94,80515.75,0.0,0.93276,5e-05,5.64513]
[1778826881882,55.94,80516.27,0.0,0.93279,5e-05,5.64328]
[1778826884903,55.94,80510.94,0.0,0.93251,5e-05,5.66138]
[1778826885910,55.94,80504.56,0.0,0.93216,5e-05,5.68313]
[1778826888932,55.94,80498.04,0.0,0.93182,5e-05,5.70521]
[1778826890493,55.94,80506.42,0.0,0.93227,5e-05,5.67639]
[1778826890946,55.94,80506.42,0.0,0.93227,5e-05,5.67634]
[1778826894974,55.94,80497.93,0.0,0.93181,5e-05,5.70553]
[1778826895981,55.94,80491.04,0.0,0.93144,5e-05,5.72909]
[1778826896990,55.94,80485.56,0.0,0.93114,5e-05,5.74783]
[1778826902024,55.94,80495.13,0.0,0.93166,5e-05,5.7149]
[1778826904039,55.94,80499.99,0.0,0.93193,5e-05,5.69814]
[1778826909074,55.94,80503.21,0.0,0.9321,5e-05,5.687]
[1778826914109,55.94,80497.7,0.0,0.93181,5e-05,5.70575]
[1778826919144,55.94,80499.27,0.0,0.93189,5e-05,5.70018]
[1778826924179,55.94,80497.51,0.0,0.9318,5e-05,5.70606]
[1778826929215,55.94,80500.21,0.0,0.93195,5e-05,5.69662]
[1778826930774,55.94,80511.85,0.0,0.93258,5e-05,5.65677]
[1778826931228,55.94,80511.85,0.0,0.93264,5e-05,5.65089]
[1778826935256,55.94,80501.98,0.0,0.93211,5e-05,5.68472]
[1778826940845,55.94,80495.34,0.0,0.93175,5e-05,5.70743]
[1778826942305,55.94,80494.43,0.0,0.9317,5e-05,5.71045]
[1778826947340,55.93,80493.33,0.0,0.93165,5e-05,5.71396]
[1778826952376,55.93,80492.26,0.0,0.93159,5e-05,5.71736]
[1778826957410,55.93,80491.35,0.0,0.93155,5e-05,5.72016]
[1778826960432,55.93,80498.23,0.0,0.93192,5e-05,5.69635]
[1778826963453,55.93,80502.64,0.0,0.93216,5e-05,5.68117]
[1778826965467,55.93,80495.48,0.0,0.93178,5e-05,5.70572]
[1778826966473,55.93,80490.28,0.0,0.93149,5e-05,5.72355]
[1778826968489,55.93,80489.1,0.0,0.93143,5e-05,5.72747]
[1778826973524,55.93,80481.92,0.0,0.93104,5e-05,5.75182]
[1778826978557,55.93,80478.12,0.0,0.93085,5e-05,5.76436]
[1778826982585,55.92,80471.76,0.0,0.9305,6e-05,5.78585]
[1778826987621,55.92,80468.34,0.0,0.93033,6e-05,5.79696]
[1778826992657,55.92,80465.19,0.0,0.93023,6e-05,5.80117]
[1778826996685,55.91,80470.89,0.0,0.93055,6e-05,5.7809]
[1778826999705,55.91,80476.37,0.0,0.93086,5e-05,5.76169]
[1778827004740,55.91,80490.8,0.0,0.93165,5e-05,5.7116]
[1778827005747,55.91,80496.74,0.0,0.93197,5e-05,5.69119]
[1778827007760,55.91,80503.72,0.0,0.93235,5e-05,5.66732]
[1778827009775,55.91,80508.03,0.0,0.93258,5e-05,5.65269]
[1778827014812,55.91,80510.22,0.0,0.93269,5e-05,5.64553]
[1778827019847,55.92,80512.6,0.0,0.93282,5e-05,5.63768]
[1778827023877,55.92,80502.91,0.0,0.93229,5e-05,5.67099]
[1778827024881,55.92,80495.49,0.0,0.93189,5e-05,5.69671]
[1778827025889,55.92,80494.58,0.0,0.93184,5e-05,5.69978]
[1778827031933,55.92,80493.77,0.0,0.9318,5e-05,5.70226]
[1778827036966,55.91,80492.92,0.0,0.93176,5e-05,5.70497]
[1778827037973,55.91,80502.07,0.0,0.93225,5e-05,5.67354]
[1778827038984,55.91,80507.5,0.0,0.93254,5e-05,5.655]
[1778827044024,55.92,80510.08,0.0,0.93268,5e-05,5.64631]
[1778827049053,55.92,80513.32,0.0,0.93285,5e-05,5.63548]
[1778827054087,55.92,80518.3,0.0,0.93318,5e-05,5.61284]
[1778827056104,55.92,80523.68,0.0,0.93346,5e-05,5.59469]
[1778827057110,55.92,80528.62,0.0,0.93372,5e-05,5.57804]
[1778827058117,55.92,80534.29,0.0,0.93402,5e-05,5.55897]
[1778827063153,55.92,80539.91,0.0,0.93431,5e-05,5.54076]
[1778827068187,55.93,80539.45,0.0,0.93427,5e-05,5.54314]
[1778827073222,55.93,80540.09,0.0,0.93429,5e-05,5.5418]
[1778827078257,55.93,80540.66,0.0,0.93431,5e-05,5.5407]
[1778827083292,55.94,80543.1,0.0,0.93442,5e-05,5.53335]
[1778827084300,55.94,80538.08,0.0,0.93416,5e-05,5.55047]
[1778827087320,55.94,80532.64,0.0,0.93386,5e-05,5.56928]
[1778827092355,55.94,80531.27,0.0,0.93378,5e-05,5.57458]
[1778827094368,55.95,80520.03,0.0,0.93317,5e-05,5.61323]
[1778827099403,55.95,80518.97,0.0,0.93311,5e-05,5.6172]
[1778827101978,55.95,80512.76,0.0,0.93278,5e-05,5.63848]
[1778827107460,55.95,80509.57,0.0,0.9326,5e-05,5.64956]
[1778827112494,55.95,80505.63,0.0,0.93245,5e-05,5.65721]
[1778827117530,55.95,80501.09,0.0,0.9322,5e-05,5.67288]
[1778827123574,55.95,80500.49,0.0,0.93217,5e-05,5.67514]
[1778827128607,55.95,80510.61,0.0,0.93271,5e-05,5.64075]
[1778827129620,55.95,80513.68,0.0,0.93287,5e-05,5.63036]
[1778827132639,55.95,80519.44,0.0,0.93318,5e-05,5.6111]
[1778827137674,55.96,80523.69,0.0,0.93339,5e-05,5.59733]
[1778827142711,55.96,80522.3,0.0,0.93331,5e-05,5.60276]
[1778827147744,55.96,80523.07,0.0,0.93334,5e-05,5.60078]
[1778827152781,55.97,80523.17,0.0,0.93333,5e-05,5.60109]
[1778827157817,55.97,80524.14,0.0,0.93338,5e-05,5.59843]
[1778827162851,55.97,80526.6,0.0,0.9335,5e-05,5.59073]
[1778827163858,55.97,80532.57,0.0,0.93381,5e-05,5.57062]
[1778827165874,55.97,80533.37,0.0,0.93385,5e-05,5.56824]
[1778827170909,55.98,80535.27,0.0,0.93394,5e-05,5.56266]
[1778827176951,55.98,80535.44,0.0,0.93399,5e-05,5.55722]
[1778827181986,55.99,80534.38,0.0,0.93392,5e-05,5.56162]
[1778827187021,55.99,80534.83,0.0,0.93394,5e-05,5.56085]
[1778827192056,55.99,80536.38,0.0,0.93401,5e-05,5.55633]
[1778827195078,55.99,80542.98,0.0,0.93435,5e-05,5.53448]
[1778827197092,56.0,80544.31,0.0,0.93441,5e-05,5.53037]
[1778827202125,56.0,80547.49,0.0,0.93457,5e-05,5.52058]
[1778827203133,56.0,80555.44,0.0,0.93498,5e-05,5.49404]
[1778827204142,56.0,80560.2,0.0,0.93522,5e-05,5.47831]
[1778827205154,56.01,80563.43,0.0,0.93538,5e-05,5.46806]
[1778827210188,56.01,80564.55,0.0,0.93542,5e-05,5.46584]
[1778827215217,56.02,80563.06,0.0,0.93532,5e-05,5.47238]
[1778827220253,56.03,80562.62,0.0,0.93527,5e-05,5.47541]
[1778827225290,56.03,80562.44,0.0,0.93524,5e-05,5.47762]
[1778827228310,56.04,80556.52,0.0,0.93492,5e-05,5.49811]
[1778827233347,56.05,80557.58,0.0,0.93501,5e-05,5.49058]
[1778827238382,56.05,80560.72,0.0,0.93515,5e-05,5.48168]
[1778827241403,56.06,80555.63,0.0,0.93487,5e-05,5.49969]
[1778827245430,56.06,80564.23,0.0,0.9353,5e-05,5.4721]
[1778827247445,56.07,80569.47,0.0,0.93556,5e-05,5.45527]
[1778827253124,56.07,80567.08,0.0,0.93541,5e-05,5.46501]
[1778827258522,56.08,80568.25,0.0,0.93546,5e-05,5.46173]
[1778827263557,56.08,80570.23,0.0,0.93556,5e-05,5.45509]
[1778827267589,56.08,80581.82,0.0,0.93616,5e-05,5.41654]
[1778827268591,56.08,80587.96,0.0,0.93647,5e-05,5.39621]
[1778827273627,56.08,80587.67,0.0,0.93645,5e-05,5.39771]
[1778827278662,56.08,80584.16,0.0,0.93626,5e-05,5.40977]
[1778827282690,56.08,80588.74,0.0,0.93649,5e-05,5.39492]
[1778827284704,56.08,80595.44,0.0,0.93683,5e-05,5.37297]
[1778827289739,56.09,80597.39,0.0,0.93692,5e-05,5.36721]
[1778827294774,56.09,80601.23,0.0,0.93717,5e-05,5.34935]
[1778827299811,56.09,80605.31,0.0,0.93736,5e-05,5.33657]
[1778827304847,56.1,80604.05,0.0,0.93729,5e-05,5.34136]
[1778827309885,56.1,80603.88,0.0,0.93727,5e-05,5.34245]
[1778827314918,56.1,80604.02,0.0,0.93727,5e-05,5.34245]
[1778827320963,56.1,80605.58,0.0,0.93734,5e-05,5.33796]
[1778827325996,56.11,80605.87,0.0,0.93735,5e-05,5.33753]
[1778827328011,56.11,80595.63,0.0,0.93683,5e-05,5.37158]
[1778827329022,56.11,80587.66,0.0,0.93642,5e-05,5.39806]
[1778827330026,56.11,80585.68,0.0,0.93631,5e-05,5.40465]
[1778827335062,56.11,80581.73,0.0,0.93611,5e-05,5.4178]
[1778827340095,56.11,80582.67,0.0,0.93616,5e-05,5.41467]
[1778827345131,56.11,80580.2,0.0,0.93603,5e-05,5.42292]
[1778827347146,56.11,80587.37,0.0,0.9364,5e-05,5.39908]
[1778827348152,56.11,80594.15,0.0,0.93675,5e-05,5.37663]
[1778827349159,56.11,80595.01,0.0,0.93679,5e-05,5.37386]
[1778827354194,56.1,80591.9,0.0,0.93671,5e-05,5.37726]
[1778827359229,56.1,80590.42,0.0,0.93665,5e-05,5.38112]
[1778827364264,56.1,80590.61,0.0,0.93667,5e-05,5.37978]
[1778827367285,56.09,80597.86,0.0,0.93704,5e-05,5.35553]
[1778827370306,56.1,80602.28,0.0,0.93727,5e-05,5.34109]
[1778827375342,56.09,80600.63,0.0,0.93719,5e-05,5.34589]
[1778827377355,56.09,80591.98,0.0,0.93675,5e-05,5.37423]
[1778827380377,56.09,80588.82,0.0,0.9366,5e-05,5.38417]
[1778827385411,56.09,80586.23,0.0,0.93647,5e-05,5.39273]
[1778827390446,56.09,80585.57,0.0,0.93643,5e-05,5.3955]
[1778827396496,56.09,80583.68,0.0,0.93632,5e-05,5.40252]
[1778827400523,56.1,80577.91,0.0,0.93602,5e-05,5.42207]
[1778827405559,56.1,80579.82,0.0,0.93611,5e-05,5.4161]
[1778827410594,56.1,80577.57,0.0,0.93599,5e-05,5.42399]
[1778827415631,56.1,80577.83,0.0,0.93606,5e-05,5.41767]
[1778827420666,56.1,80580.1,0.0,0.93617,5e-05,5.41055]
[1778827425703,56.11,80580.57,0.0,0.93618,5e-05,5.40945]
[1778827430735,56.11,80581.18,0.0,0.93621,5e-05,5.40789]
[1778827435771,56.11,80581.5,0.0,0.93622,5e-05,5.40729]
[1778827440805,56.11,80580.13,0.0,0.93614,5e-05,5.4123]
[1778827444834,56.11,80574.8,0.0,0.93586,5e-05,5.43036]
[1778827449868,56.11,80576.95,0.0,0.93597,5e-05,5.42351]
[1778827454904,56.12,80577.16,0.0,0.93597,5e-05,5.42312]
[1778827460946,56.12,80576.31,0.0,0.93592,5e-05,5.42632]
[1778827465981,56.12,80577.0,0.0,0.93595,5e-05,5.42435]
[1778827471019,56.12,80572.78,0.0,0.93579,5e-05,5.43287]
[1778827473032,56.12,80567.22,0.0,0.9355,5e-05,5.45151]
[1778827478067,56.12,80569.7,0.0,0.93563,5e-05,5.44335]
[1778827483103,56.12,80569.73,0.0,0.93563,5e-05,5.44334]
[1778827488137,56.12,80567.88,0.0,0.93553,5e-05,5.44958]
[1778827493172,56.12,80570.03,0.0,0.93564,5e-05,5.44254]
[1778827498207,56.12,80569.22,0.0,0.9356,5e-05,5.44542]
[1778827502235,56.12,80575.4,0.0,0.93592,5e-05,5.42493]
[1778827503242,56.12,80579.92,0.0,0.93615,5e-05,5.40994]
[1778827508278,56.12,80581.9,0.0,0.93625,5e-05,5.40317]
[1778827513312,56.12,80580.63,0.0,0.9362,5e-05,5.40666]
[1778827518348,56.12,80582.85,0.0,0.9363,5e-05,5.39981]
[1778827523384,56.13,80581.68,0.0,0.93624,5e-05,5.40427]
[1778827527411,56.13,80588.83,0.0,0.9366,5e-05,5.381]
[1778827532446,56.13,80593.02,0.0,0.93686,5e-05,5.36198]
[1778827537482,56.13,80588.28,0.0,0.93661,5e-05,5.37844]
[1778827539496,56.14,80585.57,0.0,0.93646,5e-05,5.38765]
[1778827544531,56.14,80577.05,0.0,0.93602,5e-05,5.41646]
[1778827546546,56.14,80576.5,0.0,0.93599,5e-05,5.4184]
[1778827548560,56.14,80569.68,0.0,0.93563,5e-05,5.44143]
[1778827551581,56.14,80562.88,0.0,0.93527,5e-05,5.46437]
[1778827556616,56.13,80559.31,0.0,0.93511,5e-05,5.47485]
[1778827561652,56.13,80555.72,0.0,0.93494,5e-05,5.48612]
[1778827566686,56.13,80553.29,0.0,0.93482,5e-05,5.49339]
[1778827572729,56.13,80551.12,0.0,0.93471,5e-05,5.50048]
[1778827573735,56.12,80542.86,0.0,0.93429,5e-05,5.52753]
[1778827578770,56.11,80542.48,0.0,0.93432,5e-05,5.5256]
[1778827583805,56.11,80540.96,0.0,0.93424,5e-05,5.53039]
[1778827587833,56.1,80528.54,0.0,0.93362,5e-05,5.57003]
[1778827591861,56.07,80525.23,0.0,0.9336,5e-05,5.56944]
[1778827596896,56.04,80525.18,0.0,0.9337,5e-05,5.56264]
[1778827601931,56.01,80524.48,0.0,0.93377,5e-05,5.55809]
[1778827606966,55.99,80527.29,0.0,0.93399,5e-05,5.54431]
[1778827607974,55.99,80533.18,0.0,0.9343,5e-05,5.5243]
[1778827613008,55.98,80535.55,0.0,0.93443,5e-05,5.51581]
[1778827616031,55.98,80541.67,0.0,0.93476,5e-05,5.49496]
[1778827621065,55.98,80542.69,0.0,0.93482,5e-05,5.49124]
[1778827626100,55.98,80542.06,0.0,0.93479,5e-05,5.4931]
[1778827631137,55.98,80540.93,0.0,0.93473,5e-05,5.49665]
[1778827636173,55.98,80540.82,0.0,0.93473,5e-05,5.49674]
[1778827641207,55.98,80541.57,0.0,0.93477,5e-05,5.49395]
[1778827646242,55.98,80539.74,0.0,0.93468,5e-05,5.49988]
[1778827651277,55.97,80538.84,0.0,0.9347,5e-05,5.49675]
[1778827655305,55.97,80544.59,0.0,0.935,5e-05,5.47723]
[1778827660341,55.97,80543.57,0.0,0.93495,5e-05,5.48059]
[1778827662354,55.97,80552.73,0.0,0.93543,5e-05,5.44984]
[1778827664368,55.97,80557.39,0.0,0.93567,5e-05,5.43431]
[1778827669408,55.97,80558.58,0.0,0.93573,5e-05,5.43065]
[1778827675451,55.98,80559.43,0.0,0.93577,5e-05,5.42823]
[1778827680485,55.98,80560.15,0.0,0.9358,5e-05,5.42621]
[1778827685522,55.98,80564.96,0.0,0.93604,5e-05,5.41063]
[1778827690560,55.98,80565.12,0.0,0.93604,5e-05,5.41065]
[1778827695597,55.99,80565.72,0.0,0.93606,5e-05,5.40912]
[1778827700632,55.99,80566.39,0.0,0.93609,5e-05,5.40734]
[1778827701637,55.99,80554.03,0.0,0.93545,5e-05,5.44876]
[1778827702644,55.99,80549.41,0.0,0.93521,5e-05,5.46427]
[1778827705666,55.99,80545.49,0.0,0.935,5e-05,5.47742]
[1778827710701,55.99,80540.08,0.0,0.93472,5e-05,5.49544]
[1778827715735,55.99,80540.44,0.0,0.93481,5e-05,5.48803]
[1778827722795,55.98,80536.59,0.0,0.93461,5e-05,5.50049]
[1778827727830,55.98,80536.73,0.0,0.93462,5e-05,5.49977]
[1778827732865,55.98,80532.09,0.0,0.93438,5e-05,5.51515]
[1778827737901,55.98,80528.86,0.0,0.93422,5e-05,5.52575]
[1778827742936,55.98,80527.81,0.0,0.93417,5e-05,5.52893]
[1778827746590,55.98,80535.87,0.0,0.9346,5e-05,5.50155]
[1778827747970,55.98,80543.6,0.0,0.935,5e-05,5.47549]
[1778827749984,55.98,80548.68,0.0,0.93527,5e-05,5.45848]
[1778827755022,55.98,80548.13,0.0,0.93524,5e-05,5.46047]
[1778827760054,55.98,80545.02,0.0,0.93507,5e-05,5.47105]
[1778827766730,55.98,80545.62,0.0,0.9351,5e-05,5.46928]
[1778827772138,55.98,80543.56,0.0,0.93505,5e-05,5.47059]
[1778827777174,55.98,80543.71,0.0,0.93505,5e-05,5.47039]
[1778827782208,55.98,80543.27,0.0,0.93503,5e-05,5.47217]
[1778827787243,55.98,80545.0,0.0,0.93511,5e-05,5.46669]
[1778827792300,55.99,80545.47,0.0,0.93513,5e-05,5.46543]
[1778827794314,55.99,80550.83,0.0,0.93541,5e-05,5.4476]
[1778827799349,55.99,80552.7,0.0,0.9355,5e-05,5.44183]
[1778827805391,55.99,80552.28,0.0,0.93547,5e-05,5.44382]
[1778827808415,55.99,80559.42,0.0,0.93583,5e-05,5.42025]
[1778827813447,56.0,80562.65,0.0,0.93599,5e-05,5.41012]
[1778827818483,56.0,80562.19,0.0,0.93596,5e-05,5.41232]
[1778827823517,56.0,80560.78,0.0,0.93588,5e-05,5.41759]
[1778827828552,56.0,80558.01,0.0,0.93572,5e-05,5.42738]
[1778827833606,56.01,80555.18,0.0,0.93563,5e-05,5.43149]
[1778827838640,56.01,80557.52,0.0,0.93575,5e-05,5.42409]
[1778827843673,56.01,80559.81,0.0,0.93586,5e-05,5.41688]
[1778827848708,56.01,80560.62,0.0,0.93589,5e-05,5.4146]
[1778827852743,56.01,80555.59,0.0,0.93563,5e-05,5.43169]
[1778827857778,56.01,80550.36,0.0,0.93535,5e-05,5.4494]
[1778827862812,56.02,80547.91,0.0,0.93522,5e-05,5.45774]
[1778827863819,56.02,80539.09,0.0,0.93476,5e-05,5.48739]
[1778827864825,56.02,80533.98,0.0,0.93449,5e-05,5.50458]
[1778827866841,56.01,80532.43,0.0,0.93441,5e-05,5.5097]
[1778827871876,56.01,80533.53,0.0,0.93447,5e-05,5.50569]
[1778827876915,56.01,80532.83,0.0,0.93444,5e-05,5.5077]
[1778827881945,56.01,80530.74,0.0,0.93434,5e-05,5.51436]
[1778827885974,56.01,80537.0,0.0,0.93467,5e-05,5.49292]
[1778827891009,56.01,80538.02,0.0,0.93479,5e-05,5.48322]
[1778827893026,56.01,80543.56,0.0,0.93509,5e-05,5.46452]
[1778827898060,56.01,80545.55,0.0,0.93519,5e-05,5.45779]
[1778827903094,56.01,80542.73,0.0,0.93505,5e-05,5.46715]
[1778827908130,56.01,80542.77,0.0,0.93505,5e-05,5.46683]
[1778827913165,56.0,80543.03,0.0,0.93507,5e-05,5.46575]
[1778827918200,56.0,80542.41,0.0,0.93504,5e-05,5.46759]
[1778827923234,56.0,80541.25,0.0,0.93498,5e-05,5.4712]
[1778827928270,56.0,80537.01,0.0,0.93476,5e-05,5.48514]
[1778827933305,56.0,80538.62,0.0,0.93486,5e-05,5.47933]
[1778827938341,56.0,80536.42,0.0,0.93474,5e-05,5.48638]
[1778827943375,56.0,80536.57,0.0,0.93476,5e-05,5.48556]
[1778827948410,55.99,80536.76,0.0,0.93477,5e-05,5.48457]
[1778827953445,55.99,80537.64,0.0,0.93489,5e-05,5.4754]
[1778827958481,55.99,80535.27,0.0,0.93477,5e-05,5.48309]
[1778827962509,55.99,80528.24,0.0,0.9344,5e-05,5.50655]
[1778827967544,55.99,80528.12,0.0,0.9344,5e-05,5.50656]
[1778827973585,55.99,80528.05,0.0,0.9344,5e-05,5.50632]
[1778827978621,55.98,80530.78,0.0,0.93455,5e-05,5.49674]
[1778827983657,55.98,80528.32,0.0,0.93443,5e-05,5.50469]
[1778827988691,55.98,80526.82,0.0,0.93435,5e-05,5.50941]
[1778827993726,55.98,80526.73,0.0,0.93435,5e-05,5.5094]
[1778827998761,55.98,80526.24,0.0,0.93433,5e-05,5.51074]
[1778828003796,55.98,80527.05,0.0,0.93438,5e-05,5.5077]
[1778828008831,55.98,80530.99,0.0,0.93459,5e-05,5.49407]
[1778828012859,55.97,80536.42,0.0,0.93494,5e-05,5.4697]
[1778828013869,55.97,80540.27,0.0,0.93515,5e-05,5.45674]
[1778828017895,55.97,80546.57,0.0,0.93548,5e-05,5.43567]
[1778828019908,55.98,80552.95,0.0,0.93581,5e-05,5.41442]
[1778828024944,55.98,80550.17,0.0,0.93566,5e-05,5.42413]
[1778828029978,55.98,80546.82,0.0,0.93548,5e-05,5.43568]
[1778828035013,55.98,80540.31,0.0,0.93513,5e-05,5.45784]
[1778828040048,55.98,80541.12,0.0,0.93517,5e-05,5.45534]
[1778828045083,55.98,80540.53,0.0,0.93513,5e-05,5.45756]
[1778828050118,55.98,80535.84,0.0,0.93489,5e-05,5.47353]
[1778828055154,55.98,80536.6,0.0,0.93492,5e-05,5.4711]
[1778828060188,55.98,80536.07,0.0,0.93489,5e-05,5.473]
[1778828066229,55.98,80534.0,0.0,0.93478,5e-05,5.48007]
[1778828071266,55.99,80535.43,0.0,0.93492,5e-05,5.46946]
[1778828076299,55.99,80536.84,0.0,0.93499,5e-05,5.4649]
[1778828081336,55.99,80537.9,0.0,0.93504,5e-05,5.46156]
[1778828086370,55.99,80539.14,0.0,0.9351,5e-05,5.45764]
[1778828088993,55.99,80545.64,0.0,0.93544,5e-05,5.43594]
[1778828090398,55.99,80549.94,0.0,0.93566,5e-05,5.42173]
[1778828095433,55.99,80551.66,0.0,0.93575,5e-05,5.41654]
[1778828100468,55.99,80549.3,0.0,0.93561,5e-05,5.42499]
[1778828105504,56.0,80548.7,0.0,0.93557,5e-05,5.42755]
[1778828110539,56.0,80551.07,0.0,0.93569,5e-05,5.42022]
[1778828115576,56.0,80546.96,0.0,0.93547,5e-05,5.43458]
[1778828120611,56.0,80546.45,0.0,0.93543,5e-05,5.4368]
[1778828125648,56.01,80548.13,0.0,0.93551,5e-05,5.43169]
[1778828128669,56.01,80550.72,0.0,0.93564,5e-05,5.42338]
[1778828133702,56.01,80549.91,0.0,0.93565,5e-05,5.42086]
[1778828139745,56.02,80549.19,0.0,0.9356,5e-05,5.42403]
[1778828144780,56.02,80548.27,0.0,0.93554,5e-05,5.42774]
[1778828148811,56.02,80553.55,0.0,0.93581,5e-05,5.41058]
[1778828151831,56.02,80558.11,0.0,0.93604,5e-05,5.39584]
[1778828156868,56.03,80559.46,0.0,0.9361,5e-05,5.39222]
[1778828161903,56.03,80559.19,0.0,0.93607,5e-05,5.39398]
[1778828166938,56.03,80560.34,0.0,0.93612,5e-05,5.39099]
[1778828171977,56.04,80565.45,0.0,0.93637,5e-05,5.37484]
[1778828172983,56.04,80570.78,0.0,0.93664,5e-05,5.35729]
[1778828174997,56.04,80577.74,0.0,0.937,5e-05,5.33429]
[1778828177011,56.04,80583.12,0.0,0.93727,5e-05,5.31633]
[1778828180034,56.04,80590.41,0.0,0.93765,5e-05,5.29207]
[1778828185070,56.04,80594.04,0.0,0.93783,5e-05,5.27993]
[1778828190107,56.04,80597.56,0.0,0.93801,5e-05,5.26825]
[1778828195140,56.04,80603.24,0.0,0.93836,5e-05,5.24378]
[1778828200175,56.04,80606.76,0.0,0.93854,5e-05,5.23239]
[1778828205210,56.04,80606.79,0.0,0.93854,5e-05,5.23245]
[1778828210247,56.04,80604.1,0.0,0.9384,5e-05,5.24138]
[1778828212262,56.04,80597.9,0.0,0.93809,5e-05,5.26176]
[1778828213269,56.04,80592.59,0.0,0.93782,5e-05,5.27922]
[1778828214277,56.04,80589.74,0.0,0.93767,5e-05,5.28857]
[1778828216295,56.04,80585.88,0.0,0.93748,5e-05,5.3014]
[1778828221326,56.04,80583.97,0.0,0.93738,5e-05,5.3076]
[1778828226363,56.04,80582.05,0.0,0.93729,5e-05,5.31349]
[1778828229976,56.03,80574.1,0.0,0.93689,5e-05,5.33948]
[1778828235423,56.04,80570.38,0.0,0.93669,5e-05,5.35218]
[1778828240458,56.03,80567.33,0.0,0.93655,5e-05,5.36149]
[1778828245493,56.03,80566.06,0.0,0.93649,5e-05,5.36486]
[1778828250527,56.02,80567.06,0.0,0.93656,5e-05,5.36061]
[1778828255563,56.03,80569.14,0.0,0.93672,5e-05,5.34812]
[1778828260597,56.03,80570.31,0.0,0.93678,5e-05,5.34479]
[1778828265633,56.03,80569.5,0.0,0.93673,5e-05,5.34803]
[1778828270670,56.03,80573.45,0.0,0.93692,5e-05,5.33523]
[1778828275703,56.03,80571.14,0.0,0.93682,5e-05,5.34202]
[1778828285773,56.02,80567.22,0.0,0.93665,5e-05,5.35313]
[1778828291818,56.01,80564.41,0.0,0.93652,5e-05,5.3613]
[1778828294837,56.01,80551.51,0.0,0.93585,5e-05,5.40401]
[1778828295846,56.01,80546.86,0.0,0.93562,5e-05,5.41929]
[1778828300879,56.01,80544.09,0.0,0.93549,5e-05,5.42713]
[1778828303901,56.0,80536.14,0.0,0.93509,5e-05,5.45293]
[1778828304908,56.0,80534.48,0.0,0.935,5e-05,5.45848]
[1778828309943,56.0,80534.9,0.0,0.93503,5e-05,5.45695]
[1778828312964,56.0,80527.06,0.0,0.93468,5e-05,5.47737]
[1778828313970,56.0,80523.42,0.0,0.93449,5e-05,5.48958]
[1778828319006,56.0,80524.76,0.0,0.93456,5e-05,5.48473]
[1778828324046,56.0,80523.49,0.0,0.9345,5e-05,5.48866]
[1778828327065,56.0,80533.4,0.0,0.93503,5e-05,5.4551]
[1778828328072,56.0,80536.81,0.0,0.93521,5e-05,5.44363]
[1778828330086,56.0,80542.04,0.0,0.93548,5e-05,5.42612]
[1778828337135,56.0,80543.16,0.0,0.93553,5e-05,5.42256]
[1778828342169,56.0,80542.34,0.0,0.93549,5e-05,5.42547]
[1778828347217,56.0,80542.37,0.0,0.93549,5e-05,5.4255]
[1778828352247,56.0,80543.46,0.0,0.93554,5e-05,5.42196]
[1778828353254,56.0,80551.64,0.0,0.93597,5e-05,5.39464]
[1778828354260,56.0,80553.09,0.0,0.93604,5e-05,5.38987]
[1778828359296,56.0,80551.16,0.0,0.93594,5e-05,5.39675]
[1778828364331,56.0,80552.25,0.0,0.93599,5e-05,5.39355]
[1778828369371,56.01,80550.31,0.0,0.93588,5e-05,5.40057]
[1778828373398,56.01,80556.49,0.0,0.93625,5e-05,5.37456]
[1778828378433,56.01,80559.64,0.0,0.93641,5e-05,5.36483]
[1778828383468,56.02,80562.32,0.0,0.93653,5e-05,5.35669]
[1778828388504,56.02,80560.96,0.0,0.93645,5e-05,5.36199]
[1778828390517,56.02,80555.6,0.0,0.93617,5e-05,5.3801]
[1778828393540,56.02,80552.89,0.0,0.93602,5e-05,5.38954]
[1778828398573,56.02,80547.57,0.0,0.93574,5e-05,5.40768]
[1778828401200,56.02,80554.69,0.0,0.93611,5e-05,5.38406]
[1778828402602,56.02,80559.1,0.0,0.93634,5e-05,5.36928]
[1778828407642,56.02,80544.62,0.0,0.9356,5e-05,5.41662]
[1778828408645,56.02,80536.73,0.0,0.93519,5e-05,5.44308]
[1778828411271,56.02,80542.44,0.0,0.93548,5e-05,5.42402]
[1778828412673,56.02,80554.43,0.0,0.93611,5e-05,5.38413]
[1778828413679,56.02,80560.3,0.0,0.93641,5e-05,5.36473]
[1778828419728,56.03,80559.45,0.0,0.93635,5e-05,5.3685]
[1778828424759,56.03,80559.88,0.0,0.93636,5e-05,5.36787]
[1778828429793,56.03,80559.48,0.0,0.93633,5e-05,5.37002]
[1778828434828,56.04,80557.19,0.0,0.93626,5e-05,5.37263]
[1778828438861,56.04,80545.1,0.0,0.93562,5e-05,5.41359]
[1778828442892,56.04,80551.49,0.0,0.93594,5e-05,5.39276]
[1778828443895,56.04,80557.53,0.0,0.93625,5e-05,5.37281]
[1778828445908,56.04,80562.88,0.0,0.93652,5e-05,5.35542]
[1778828451551,56.05,80566.1,0.0,0.93668,5e-05,5.34573]
[1778828455979,56.05,80560.99,0.0,0.9364,5e-05,5.36364]
[1778828461016,56.06,80559.94,0.0,0.93633,5e-05,5.36798]
[1778828466051,56.06,80555.93,0.0,0.93611,5e-05,5.38217]
[1778828471085,56.06,80555.1,0.0,0.93606,5e-05,5.3857]
[1778828474105,56.07,80564.04,0.0,0.93651,5e-05,5.35643]
[1778828477127,56.07,80567.96,0.0,0.9367,5e-05,5.34402]
[1778828479141,56.07,80576.4,0.0,0.93714,5e-05,5.31618]
[1778828480149,56.07,80582.66,0.0,0.93746,5e-05,5.29543]
[1778828481156,56.07,80583.19,0.0,0.93748,5e-05,5.29365]
[1778828486190,56.07,80581.98,0.0,0.93741,5e-05,5.29818]
[1778828491225,56.08,80585.75,0.0,0.93765,5e-05,5.28128]
[1778828497271,56.09,80589.14,0.0,0.93779,5e-05,5.27189]
[1778828499284,56.09,80594.26,0.0,0.93804,5e-05,5.25565]
[1778828504320,56.1,80595.69,0.0,0.93809,5e-05,5.25255]
[1778828509357,56.1,80595.17,0.0,0.93804,5e-05,5.2559]
[1778828512378,56.11,80592.43,0.0,0.93789,5e-05,5.26582]
[1778828517414,56.12,80593.16,0.0,0.9379,5e-05,5.26491]
[1778828522448,56.12,80596.25,0.0,0.93804,5e-05,5.25629]
[1778828527483,56.13,80598.0,0.0,0.9381,5e-05,5.2521]
[1778828532518,56.14,80602.68,0.0,0.93831,5e-05,5.23836]
[1778828537558,56.14,80605.96,0.0,0.93845,5e-05,5.22931]
[1778828542596,56.15,80608.8,0.0,0.93857,5e-05,5.22169]
[1778828547628,56.16,80609.21,0.0,0.93857,5e-05,5.22195]
[1778828551657,56.17,80614.9,0.0,0.93889,5e-05,5.19889]
[1778828557698,56.18,80614.04,0.0,0.93881,5e-05,5.20407]
[1778828562733,56.18,80618.31,0.0,0.93901,5e-05,5.1915]
[1778828567768,56.19,80622.14,0.0,0.93917,5e-05,5.18118]
[1778828572401,56.2,80628.74,0.0,0.93947,5e-05,5.16124]
[1778828577838,56.21,80630.63,0.0,0.93953,5e-05,5.1575]
[1778828582472,56.22,80621.37,0.0,0.93905,5e-05,5.18913]
[1778828587908,56.23,80621.11,0.0,0.939,5e-05,5.19201]
[1778828592543,56.23,80615.24,0.0,0.93869,5e-05,5.21244]
[1778828594958,56.24,80609.2,0.0,0.93837,5e-05,5.23301]
[1778828599992,56.24,80610.22,0.0,0.9384,5e-05,5.23097]
[1778828605029,56.25,80608.07,0.0,0.93828,5e-05,5.23923]
[1778828610062,56.25,80606.47,0.0,0.93818,5e-05,5.24561]
[1778828612686,56.26,80612.47,0.0,0.93854,5e-05,5.22034]
[1778828614089,56.25,80611.97,0.0,0.93852,5e-05,5.22189]
[1778828617111,56.25,80605.11,0.0,0.93817,5e-05,5.24419]
[1778828620138,56.25,80600.9,0.0,0.93796,5e-05,5.25776]
[1778828625168,56.25,80596.84,0.0,0.93777,5e-05,5.27064]
[1778828630271,56.25,80596.49,0.0,0.93775,5e-05,5.27161]
[1778828635306,56.26,80593.59,0.0,0.93759,5e-05,5.28213]
[1778828640342,56.26,80587.94,0.0,0.93729,5e-05,5.30164]
[1778828644370,56.26,80582.91,0.0,0.93702,5e-05,5.31883]
[1778828646383,56.26,80591.99,0.0,0.93748,5e-05,5.2892]
[1778828647398,56.26,80596.95,0.0,0.93773,5e-05,5.2731]
[1778828650412,56.26,80602.69,0.0,0.93802,5e-05,5.25431]
[1778828655448,56.26,80598.55,0.0,0.93781,5e-05,5.26751]
[1778828658471,56.26,80592.06,0.0,0.93749,5e-05,5.28857]
[1778828663503,56.26,80595.05,0.0,0.93765,5e-05,5.27823]
[1778828668540,56.26,80593.64,0.0,0.93758,5e-05,5.28237]
[1778828670552,56.26,80586.5,0.0,0.93722,5e-05,5.30624]
[1778828675587,56.26,80585.73,0.0,0.93724,5e-05,5.3031]
[1778828680622,56.26,80585.41,0.0,0.93722,5e-05,5.30433]
[1778828685658,56.26,80584.61,0.0,0.93719,5e-05,5.30622]
[1778828690692,56.25,80582.88,0.0,0.93711,5e-05,5.31116]
[1778828695727,56.25,80586.86,0.0,0.93732,5e-05,5.29733]
[1778828700762,56.25,80588.74,0.0,0.93743,5e-05,5.29054]
[1778828705797,56.24,80588.04,0.0,0.9374,5e-05,5.29228]
[1778828710832,56.24,80590.23,0.0,0.93752,5e-05,5.28455]
[1778828715868,56.24,80589.8,0.0,0.93751,5e-05,5.28542]
[1778828720905,56.24,80591.79,0.0,0.93761,5e-05,5.27866]
[1778828725939,56.24,80601.44,0.0,0.9381,5e-05,5.24678]
[1778828730974,56.24,80605.7,0.0,0.93832,5e-05,5.23269]
[1778828735002,56.24,80610.92,0.0,0.93865,5e-05,5.20979]
[1778828740037,56.24,80612.45,0.0,0.93872,5e-05,5.20483]
[1778828743601,56.24,80621.67,0.0,0.93918,5e-05,5.17489]
[1778828744067,56.24,80622.04,0.0,0.9392,5e-05,5.17374]
[1778828749102,56.24,80619.21,0.0,0.93905,5e-05,5.18317]
[1778828754137,56.24,80618.16,0.0,0.939,5e-05,5.18677]
[1778828759172,56.24,80620.68,0.0,0.93912,5e-05,5.17878]
[1778828764207,56.24,80623.31,0.0,0.93925,5e-05,5.17052]
[1778828769242,56.24,80623.93,0.0,0.93927,5e-05,5.16883]
[1778828773812,56.24,80628.99,0.0,0.93952,5e-05,5.15277]
[1778828779314,56.25,80633.13,0.0,0.93972,5e-05,5.14]
[1778828784348,56.25,80637.55,0.0,0.93992,5e-05,5.12634]
[1778828789383,56.25,80626.34,0.0,0.93936,5e-05,5.16335]
[1778828790391,56.25,80617.48,0.0,0.93892,5e-05,5.19226]
[1778828791397,56.26,80609.6,0.0,0.93857,5e-05,5.21283]
[1778828792404,56.26,80608.19,0.0,0.9385,5e-05,5.21747]
[1778828797440,56.26,80603.87,0.0,0.93828,5e-05,5.23176]
[1778828801468,56.26,80610.24,0.0,0.93859,5e-05,5.21135]
[1778828806503,56.27,80607.51,0.0,0.93844,5e-05,5.22125]
[1778828811537,56.27,80606.26,0.0,0.93838,5e-05,5.22551]
[1778828816574,56.27,80603.85,0.0,0.93825,5e-05,5.23355]
[1778828821609,56.27,80611.27,0.0,0.93862,5e-05,5.20947]
[1778828826645,56.27,80612.17,0.0,0.93866,5e-05,5.20685]
[1778828831682,56.27,80615.61,0.0,0.93883,5e-05,5.19598]
[1778828834703,56.27,80610.15,0.0,0.93856,5e-05,5.21395]
[1778828838731,56.27,80615.45,0.0,0.93882,5e-05,5.19685]
[1778828843766,56.27,80611.47,0.0,0.93862,5e-05,5.21007]
[1778828848801,56.27,80611.37,0.0,0.93861,5e-05,5.21059]
[1778828853836,56.27,80612.14,0.0,0.93871,5e-05,5.20241]
[1778828858871,56.28,80610.98,0.0,0.93864,5e-05,5.20634]
[1778828863905,56.28,80611.22,0.0,0.93866,5e-05,5.20569]
[1778828867934,56.28,80616.28,0.0,0.93891,5e-05,5.18934]
[1778828872971,56.28,80615.41,0.0,0.93886,5e-05,5.19241]
[1778828878006,56.28,80615.41,0.0,0.93886,5e-05,5.19262]
[1778828883044,56.28,80611.15,0.0,0.93864,5e-05,5.2067]
[1778828884054,56.28,80601.38,0.0,0.93815,5e-05,5.23863]
[1778828885058,56.28,80597.57,0.0,0.93796,5e-05,5.25107]
[1778828890098,56.28,80595.97,0.0,0.93788,5e-05,5.25604]
[1778828895128,56.28,80595.68,0.0,0.93787,5e-05,5.25679]
[1778828900163,56.28,80595.2,0.0,0.93785,5e-05,5.25817]
[1778828905199,56.27,80593.87,0.0,0.93779,5e-05,5.26171]
[1778828910234,56.26,80593.43,0.0,0.9378,5e-05,5.26127]
[1778828914817,56.26,80572.27,0.0,0.93678,5e-05,5.325]
[1778828915270,56.26,80571.25,0.0,0.93673,5e-05,5.32855]
[1778828918290,56.27,80565.97,0.0,0.93645,5e-05,5.34648]
[1778828923325,56.27,80560.36,0.0,0.93615,5e-05,5.36576]
[1778828928361,56.27,80556.46,0.0,0.93593,5e-05,5.37931]
[1778828930378,56.27,80546.94,0.0,0.93544,5e-05,5.41116]
[1778828931381,56.27,80541.19,0.0,0.93513,5e-05,5.43038]
[1778828932388,56.27,80535.84,0.0,0.93485,5e-05,5.44827]
[1778828933395,56.27,80529.92,0.0,0.93454,5e-05,5.46808]
[1778828938430,56.27,80523.85,0.0,0.93422,5e-05,5.4882]
[1778828942463,56.27,80534.92,0.0,0.93481,5e-05,5.45086]
[1778828947497,56.27,80532.1,0.0,0.93466,5e-05,5.4603]
[1778828952531,56.27,80529.47,0.0,0.93453,5e-05,5.46905]
[1778828957567,56.27,80528.35,0.0,0.93447,5e-05,5.47275]
[1778828961595,56.27,80534.11,0.0,0.93477,5e-05,5.4534]
[1778828966635,56.27,80534.01,0.0,0.93477,5e-05,5.45379]
[1778828970659,56.27,80539.07,0.0,0.93503,5e-05,5.4369]
[1778828971665,56.27,80546.18,0.0,0.93547,5e-05,5.40729]
[1778828972674,56.27,80547.02,0.0,0.93551,5e-05,5.40457]
[1778828976705,56.27,80553.01,0.0,0.93582,5e-05,5.38503]
[1778828981741,56.28,80556.67,0.0,0.936,5e-05,5.37349]
[1778828986775,56.28,80559.27,0.0,0.93613,5e-05,5.36517]
[1778828989797,56.28,80565.46,0.0,0.93645,5e-05,5.34413]
[1778828990803,56.27,80569.58,0.0,0.93667,5e-05,5.33036]
[1778828992820,56.27,80575.42,0.0,0.93697,5e-05,5.31085]
[1778828996848,56.27,80580.75,0.0,0.93725,5e-05,5.29293]
[1778828999870,56.27,80581.68,0.0,0.9373,5e-05,5.28972]
[1778829001884,56.27,80588.99,0.0,0.93767,5e-05,5.26559]
[1778829002891,56.27,80591.03,0.0,0.93778,5e-05,5.25888]
[1778829004906,56.27,80585.02,0.0,0.93747,5e-05,5.2786]
[1778829005913,56.27,80590.43,0.0,0.93775,5e-05,5.2608]
[1778829006919,56.27,80597.2,0.0,0.93809,5e-05,5.23867]
[1778829007927,56.27,80598.94,0.0,0.93817,5e-05,5.23337]
[1778829009946,56.27,80607.78,0.0,0.93862,5e-05,5.2046]
[1778829010952,56.27,80613.13,0.0,0.93888,5e-05,5.18726]
[1778829012966,56.28,80616.47,0.0,0.93901,5e-05,5.17875]
[1778829018002,56.3,80618.07,0.0,0.93905,5e-05,5.17634]
[1778829023036,56.31,80621.69,0.0,0.93921,5e-05,5.16635]
[1778829025051,56.32,80628.24,0.0,0.93949,5e-05,5.14776]
[1778829027064,56.33,80630.03,0.0,0.93953,5e-05,5.14512]
[1778829032099,56.37,80634.9,0.0,0.93971,5e-05,5.13158]
[1778829037134,56.38,80635.45,0.0,0.93971,5e-05,5.13182]
[1778829039148,56.38,80641.04,0.0,0.93998,5e-05,5.11416]
[1778829043176,56.38,80645.91,0.0,0.94022,5e-05,5.09853]
[1778829048211,56.38,80643.19,0.0,0.9401,5e-05,5.10644]
[1778829053247,56.37,80650.31,0.0,0.94046,5e-05,5.08269]
[1778829055809,56.37,80654.57,0.0,0.94068,5e-05,5.06862]
[1778829058282,56.37,80657.15,0.0,0.94081,5e-05,5.06009]
[1778829061316,56.37,80655.55,0.0,0.94073,5e-05,5.06511]
[1778829064331,56.37,80650.37,0.0,0.94047,5e-05,5.0822]
[1778829070378,56.37,80650.32,0.0,0.94046,5e-05,5.08257]
[1778829075949,56.37,80654.75,0.0,0.94069,5e-05,5.06784]
[1778829081451,56.37,80655.57,0.0,0.94074,5e-05,5.06461]
[1778829083465,56.37,80660.71,0.0,0.94099,5e-05,5.04788]
[1778829086022,56.37,80673.66,0.0,0.94162,5e-05,5.00646]
[1778829087492,56.37,80673.53,0.0,0.94161,5e-05,5.00686]
[1778829093535,56.37,80674.49,0.0,0.94172,5e-05,4.99811]
[1778829098570,56.37,80674.79,0.0,0.94172,5e-05,4.99777]
[1778829099578,56.37,80683.7,0.0,0.94215,5e-05,4.96956]
[1778829104612,56.37,80684.53,0.0,0.94218,5e-05,4.96728]
[1778829109647,56.37,80683.38,0.0,0.94213,5e-05,4.9712]
[1778829114681,56.37,80684.7,0.0,0.94219,5e-05,4.96727]
[1778829119716,56.37,80690.53,0.0,0.94246,5e-05,4.94905]
[1778829124753,56.38,80686.64,0.0,0.94227,5e-05,4.96164]
[1778829129788,56.38,80681.54,0.0,0.94202,5e-05,4.97793]
[1778829134823,56.38,80684.58,0.0,0.94217,5e-05,4.96837]
[1778829138851,56.38,80677.42,0.0,0.94182,5e-05,4.99117]
[1778829139859,56.38,80679.81,0.0,0.94194,5e-05,4.98356]
[1778829143886,56.38,80681.74,0.0,0.94203,5e-05,4.97744]
[1778829148921,56.38,80682.47,0.0,0.94207,5e-05,4.97517]
[1778829153956,56.38,80681.17,0.0,0.94206,5e-05,4.97362]
[1778829158991,56.38,80682.38,0.0,0.94212,5e-05,4.96981]
[1778829164026,56.38,80685.03,0.0,0.94225,5e-05,4.96149]
[1778829169062,56.38,80686.64,0.0,0.94232,5e-05,4.95649]
[1778829174097,56.38,80689.62,0.0,0.94246,5e-05,4.94723]
[1778829176112,56.38,80682.16,0.0,0.9421,5e-05,4.97089]
[1778829181147,56.38,80684.21,0.0,0.9422,5e-05,4.96438]
[1778829187190,56.38,80684.34,0.0,0.94221,5e-05,4.96399]
[1778829192225,56.38,80688.52,0.0,0.94241,5e-05,4.95083]
[1778829197260,56.38,80688.45,0.0,0.9424,5e-05,4.95115]
[1778829202295,56.38,80691.85,0.0,0.94256,5e-05,4.94051]
[1778829204309,56.38,80697.86,0.0,0.94285,5e-05,4.92164]
[1778829206325,56.38,80703.67,0.0,0.94312,5e-05,4.90319]
[1778829211358,56.37,80702.18,0.0,0.94313,5e-05,4.90105]
[1778829216395,56.37,80703.03,0.0,0.94319,5e-05,4.89732]
[1778829221428,56.37,80703.62,0.0,0.94323,5e-05,4.89452]
[1778829227010,56.36,80705.36,0.0,0.94333,5e-05,4.888]
[1778829232506,56.36,80706.98,0.0,0.94342,5e-05,4.88192]
[1778829237542,56.35,80702.53,0.0,0.94322,5e-05,4.89502]
[1778829241570,56.35,80709.19,0.0,0.94354,5e-05,4.87348]
[1778829243587,56.35,80717.07,0.0,0.94391,5e-05,4.8486]
[1778829248619,56.35,80718.47,0.0,0.94399,5e-05,4.84376]
[1778829251639,56.34,80725.25,0.0,0.94431,5e-05,4.8224]
[1778829257226,56.34,80728.21,0.0,0.94445,5e-05,4.81294]
[1778829259696,56.34,80736.99,0.0,0.94485,5e-05,4.78557]
[1778829264731,56.34,80739.85,0.0,0.94498,5e-05,4.77675]
[1778829267296,56.34,80734.49,0.0,0.94474,5e-05,4.79342]
[1778829271780,56.34,80729.97,0.0,0.94459,5e-05,4.80166]
[1778829272791,56.34,80723.69,0.0,0.9443,5e-05,4.82112]
[1778829277822,56.34,80722.2,0.0,0.94423,5e-05,4.82541]
[1778829282857,56.34,80722.97,0.0,0.94428,5e-05,4.82268]
[1778829287440,56.34,80728.05,0.0,0.94451,5e-05,4.80666]
[1778829292928,56.34,80730.3,0.0,0.94462,5e-05,4.79951]
[1778829297971,56.34,80731.96,0.0,0.9447,5e-05,4.79423]
[1778829303006,56.34,80735.02,0.0,0.94484,5e-05,4.78463]
[1778829308044,56.34,80736.86,0.0,0.94493,5e-05,4.7788]
[1778829314085,56.34,80737.9,0.0,0.94498,5e-05,4.77546]
[1778829318113,56.33,80742.98,0.0,0.94521,5e-05,4.75967]
[1778829321135,56.33,80751.18,0.0,0.94559,5e-05,4.73439]
[1778829322141,56.34,80752.15,0.0,0.94563,5e-05,4.73145]
[1778829327176,56.34,80756.09,0.0,0.94581,5e-05,4.71965]
[1778829331205,56.34,80760.35,0.0,0.94605,5e-05,4.70131]
[1778829333218,56.34,80766.01,0.0,0.9463,5e-05,4.68421]
[1778829335232,56.34,80767.53,0.0,0.94637,5e-05,4.67987]
[1778829340267,56.34,80764.04,0.0,0.9462,5e-05,4.6913]
[1778829345303,56.35,80764.78,0.0,0.94622,5e-05,4.68976]
[1778829349333,56.35,80758.71,0.0,0.94594,5e-05,4.70897]
[1778829350338,56.35,80756.41,0.0,0.94583,5e-05,4.71615]
[1778829355373,56.35,80758.64,0.0,0.94593,5e-05,4.70982]
[1778829360408,56.36,80757.69,0.0,0.94588,5e-05,4.7133]
[1778829364438,56.36,80751.55,0.0,0.94559,5e-05,4.7326]
[1778829366451,56.36,80757.59,0.0,0.94586,5e-05,4.71416]
[1778829367459,56.36,80773.41,0.0,0.94658,4e-05,4.66582]
[1778829368466,56.36,80773.61,0.0,0.94658,4e-05,4.66539]
[1778829373501,56.36,80771.99,0.0,0.9465,4e-05,4.67122]
[1778829378537,56.37,80775.19,0.0,0.94663,4e-05,4.66227]
[1778829380555,56.37,80767.53,0.0,0.94628,5e-05,4.68598]
[1778829382564,56.38,80762.41,0.0,0.94603,5e-05,4.70293]
[1778829384578,56.38,80760.55,0.0,0.94594,5e-05,4.70882]
[1778829389613,56.38,80765.79,0.0,0.94617,5e-05,4.6932]
[1778829394648,56.38,80760.67,0.0,0.94599,5e-05,4.70375]
[1778829396665,56.38,80755.87,0.0,0.94577,5e-05,4.71867]
[1778829400690,56.38,80760.51,0.0,0.94598,5e-05,4.70468]
[1778829405724,56.38,80758.56,0.0,0.94589,5e-05,4.71105]
[1778829408294,56.39,80753.29,0.0,0.94565,5e-05,4.72737]
[1778829413782,56.39,80749.29,0.0,0.94546,5e-05,4.73994]
[1778829418816,56.39,80746.04,0.0,0.94531,5e-05,4.75]
[1778829423851,56.39,80743.9,0.0,0.94521,5e-05,4.75658]
[1778829428886,56.39,80743.51,0.0,0.9452,5e-05,4.75771]
[1778829430900,56.39,80736.25,0.0,0.94486,5e-05,4.78008]
[1778829433921,56.38,80730.57,0.0,0.9446,5e-05,4.79746]
[1778829438956,56.39,80728.19,0.0,0.94449,5e-05,4.80537]
[1778829443994,56.4,80726.38,0.0,0.94438,5e-05,4.81278]
[1778829450036,56.41,80727.08,0.0,0.94436,5e-05,4.81402]
[1778829455071,56.42,80724.93,0.0,0.94428,5e-05,4.81776]
[1778829460106,56.44,80719.75,0.0,0.944,5e-05,4.83653]
[1778829465140,56.45,80718.59,0.0,0.94391,5e-05,4.84266]
[1778829467155,56.45,80724.33,0.0,0.94416,5e-05,4.82581]
[1778829472190,56.47,80719.53,0.0,0.9439,5e-05,4.84339]
[1778829476218,56.48,80714.0,0.0,0.94361,5e-05,4.86268]
[1778829481254,56.49,80709.11,0.0,0.94334,5e-05,4.88037]
[1778829486289,56.5,80701.7,0.0,0.94296,5e-05,4.90588]
[1778829491325,56.51,80690.41,0.0,0.94239,5e-05,4.94349]
[1778829492331,56.51,80688.81,0.0,0.94231,5e-05,4.9489]
[1778829497367,56.52,80698.61,0.0,0.94275,5e-05,4.91978]
[1778829498373,56.52,80700.88,0.0,0.94285,5e-05,4.91303]
[1778829503408,56.53,80700.69,0.0,0.94282,5e-05,4.91561]
[1778829506429,56.53,80706.86,0.0,0.94309,5e-05,4.89743]
[1778829511464,56.54,80707.33,0.0,0.94314,5e-05,4.89239]
[1778829513479,56.55,80710.94,0.0,0.9433,5e-05,4.88196]
[1778829518515,56.56,80710.67,0.0,0.94325,5e-05,4.88509]
[1778829519520,56.56,80704.11,0.0,0.94294,5e-05,4.90611]
[1778829520530,56.56,80702.44,0.0,0.94285,5e-05,4.91178]
[1778829526568,56.57,80706.41,0.0,0.943,5e-05,4.90183]
[1778829530599,56.58,80706.97,0.0,0.943,5e-05,4.90183]
[1778829535631,56.59,80705.52,0.0,0.9429,5e-05,4.90857]
[1778829540668,56.6,80701.66,0.0,0.94269,5e-05,4.92284]
[1778829545706,56.61,80696.33,0.0,0.9424,5e-05,4.94165]
[1778829551746,56.62,80698.17,0.0,0.94246,5e-05,4.93815]
[1778829556782,56.63,80699.02,0.0,0.94247,5e-05,4.93739]
[1778829561816,56.64,80700.07,0.0,0.94249,5e-05,4.93599]
[1778829569417,56.66,80700.06,0.0,0.94244,5e-05,4.93904]
[1778829574907,56.67,80700.2,0.0,0.94248,5e-05,4.9351]
[1778829580948,56.68,80699.36,0.0,0.94241,5e-05,4.93996]
[1778829585984,56.69,80700.53,0.0,0.94243,5e-05,4.93812]
[1778829587997,56.69,80705.99,0.0,0.94268,5e-05,4.92174]
[1778829593039,56.7,80702.87,0.0,0.9425,5e-05,4.93346]
[1778829598074,56.71,80710.17,0.0,0.94282,5e-05,4.9125]
[1778829603113,56.72,80709.08,0.0,0.94274,5e-05,4.91795]
[1778829608148,56.73,80713.17,0.0,0.9429,5e-05,4.9072]
[1778829614190,56.74,80711.97,0.0,0.94281,5e-05,4.91334]
[1778829619767,56.75,80714.14,0.0,0.94288,5e-05,4.90852]
[1778829623253,56.75,80720.0,0.0,0.94314,5e-05,4.89146]
[1778829625269,56.75,80724.14,0.0,0.94334,5e-05,4.87838]
[1778829627281,56.75,80729.66,0.0,0.9436,5e-05,4.8607]
[1778829629837,56.75,80730.72,0.0,0.94366,5e-05,4.85697]
[1778829634332,56.74,80724.18,0.0,0.94343,5e-05,4.87057]
[1778829636344,56.74,80722.12,0.0,0.94334,5e-05,4.87652]
[1778829641379,56.74,80729.15,0.0,0.94368,5e-05,4.85365]
[1778829642391,56.73,80735.49,0.0,0.94398,5e-05,4.83348]
[1778829643392,56.73,80733.61,0.0,0.9439,5e-05,4.83945]
[1778829648432,56.73,80731.06,0.0,0.94379,5e-05,4.84668]
[1778829653477,56.73,80728.62,0.0,0.94369,5e-05,4.85325]
[1778829658510,56.72,80731.95,0.0,0.94386,5e-05,4.84196]
[1778829663550,56.72,80738.51,0.0,0.94417,5e-05,4.82077]
[1778829665568,56.72,80743.77,0.0,0.94442,5e-05,4.80423]
[1778829670596,56.71,80742.85,0.0,0.94439,5e-05,4.80651]
[1778829675636,56.71,80743.05,0.0,0.9444,5e-05,4.80532]
[1778829680667,56.71,80744.96,0.0,0.9445,5e-05,4.79886]
[1778829682683,56.71,80758.99,0.0,0.94515,5e-05,4.75543]
[1778829683693,56.71,80762.6,0.0,0.94531,5e-05,4.74431]
[1778829685702,56.71,80767.27,0.0,0.94553,5e-05,4.72998]
[1778829689729,56.71,80774.25,0.0,0.94584,5e-05,4.70868]
[1778829690737,56.71,80778.72,0.0,0.94604,5e-05,4.69509]
[1778829693758,56.71,80782.7,0.0,0.94628,4e-05,4.67758]
[1778829694764,56.71,80794.08,0.0,0.94679,4e-05,4.64313]
[1778829695771,56.71,80795.52,0.0,0.94685,4e-05,4.63892]
[1778829700806,56.71,80791.29,0.0,0.94665,4e-05,4.6525]
[1778829702820,56.72,80790.53,0.0,0.94661,4e-05,4.65506]
[1778829707855,56.72,80788.5,0.0,0.94651,4e-05,4.66177]
[1778829712890,56.72,80789.69,0.0,0.94656,4e-05,4.65867]
[1778829714904,56.72,80783.06,0.0,0.94626,4e-05,4.67898]
[1778829719939,56.72,80781.83,0.0,0.9462,4e-05,4.68299]
[1778829720947,56.72,80790.57,0.0,0.94659,4e-05,4.65648]
[1778829721953,56.72,80796.45,0.0,0.94685,4e-05,4.63876]
[1778829722960,56.72,80796.09,0.0,0.94683,4e-05,4.63997]
[1778829729053,56.73,80796.6,0.0,0.94685,4e-05,4.63915]
[1778829731016,56.73,80790.37,0.0,0.94656,4e-05,4.65826]
[1778829732024,56.73,80788.95,0.0,0.9465,4e-05,4.66266]
[1778829737060,56.73,80791.7,0.0,0.94662,4e-05,4.65479]
[1778829742096,56.73,80794.39,0.0,0.94673,4e-05,4.64713]
[1778829747130,56.74,80795.59,0.0,0.94677,4e-05,4.64409]
[1778829752164,56.74,80797.09,0.0,0.94689,4e-05,4.63455]
[1778829755187,56.74,80805.6,0.0,0.94726,4e-05,4.60924]
[1778829756194,56.74,80813.86,0.0,0.94762,4e-05,4.58457]
[1778829757201,56.74,80812.63,0.0,0.94757,4e-05,4.58848]
[1778829760753,56.76,80805.93,0.0,0.9472,4e-05,4.61327]
[1778829762236,56.77,80802.97,0.0,0.94707,4e-05,4.62255]
[1778829767271,56.77,80801.72,0.0,0.947,4e-05,4.62719]
[1778829773317,56.77,80800.59,0.0,0.94694,4e-05,4.63145]
[1778829774327,56.78,80808.6,0.0,0.94729,4e-05,4.60769]
[1778829776341,56.78,80817.13,0.0,0.94766,4e-05,4.58254]
[1778829779362,56.81,80825.54,0.0,0.94794,4e-05,4.56326]
[1778829784404,56.83,80831.14,0.0,0.94813,4e-05,4.55045]
[1778829785446,56.83,80850.59,0.0,0.94897,4e-05,4.49294]
[1778829786441,56.83,80872.16,0.0,0.94988,4e-05,4.42968]
[1778829787448,56.83,80878.38,0.0,0.95013,4e-05,4.41236]
[1778829788455,56.84,80885.12,0.0,0.95041,4e-05,4.39319]
[1778829789464,56.86,80889.05,0.0,0.9505,4e-05,4.38722]
[1778829792482,56.87,80883.7,0.0,0.95025,4e-05,4.4045]
[1778829797518,56.88,80885.2,0.0,0.95028,4e-05,4.40281]
[1778829798525,56.89,80880.07,0.0,0.95005,4e-05,4.41833]
[1778829799532,56.89,80871.95,0.0,0.9497,4e-05,4.44264]
[1778829801041,56.89,80860.17,0.0,0.94919,4e-05,4.47779]
[1778829802553,56.9,80856.44,0.0,0.94902,4e-05,4.48966]
[1778829803563,56.9,80865.36,0.0,0.94939,4e-05,4.46374]
[1778829804569,56.9,80873.53,0.0,0.94974,4e-05,4.44016]
[1778829805576,56.9,80878.97,0.0,0.94996,4e-05,4.42468]
[1778829806584,56.9,80879.1,0.0,0.94996,4e-05,4.4248]
[1778829811617,56.92,80880.98,0.0,0.95006,4e-05,4.41633]
[1778829816652,56.95,80881.04,0.0,0.94996,4e-05,4.4231]
[1778829821687,56.96,80877.89,0.0,0.94979,4e-05,4.43477]
[1778829827732,56.98,80879.26,0.0,0.94981,4e-05,4.43361]
[1778829832764,56.99,80882.59,0.0,0.94992,4e-05,4.42626]
[1778829837843,57.0,80886.11,0.0,0.95004,4e-05,4.41797]
[1778829838846,57.0,80870.41,0.0,0.94936,4e-05,4.46498]
[1778829839846,57.0,80865.52,0.0,0.94914,4e-05,4.47979]
[1778829842863,57.01,80871.84,0.0,0.94939,4e-05,4.46284]
[1778829844877,57.01,80865.95,0.0,0.94913,4e-05,4.48058]
[1778829849912,57.02,80870.89,0.0,0.94932,4e-05,4.46806]
[1778829851931,57.03,80875.94,0.0,0.94952,4e-05,4.45403]
[1778829852933,57.03,80882.29,0.0,0.94978,4e-05,4.43585]
[1778829853942,57.03,80886.91,0.0,0.94997,4e-05,4.4228]
[1778829855957,57.04,80888.4,0.0,0.95002,4e-05,4.41941]
[1778829859986,57.05,80879.95,0.0,0.94964,4e-05,4.44605]
[1778829860991,57.05,80878.43,0.0,0.94957,4e-05,4.45095]
[1778829864017,57.05,80885.85,0.0,0.94986,4e-05,4.43055]
[1778829869049,57.07,80885.54,0.0,0.94981,4e-05,4.43379]
[1778829874083,57.08,80885.11,0.0,0.94982,4e-05,4.43186]
[1778829877104,57.08,80879.38,0.0,0.94956,4e-05,4.44999]
[1778829880125,57.09,80886.48,0.0,0.94983,4e-05,4.43096]
[1778829885159,57.1,80878.56,0.0,0.94947,4e-05,4.45642]
[1778829890195,57.11,80875.15,0.0,0.94929,4e-05,4.46853]
[1778829893217,57.12,80867.55,0.0,0.94895,4e-05,4.49205]
[1778829898252,57.13,80868.9,0.0,0.94898,4e-05,4.48993]
[1778829903287,57.14,80866.46,0.0,0.94885,4e-05,4.49898]
[1778829907314,57.14,80872.55,0.0,0.94909,4e-05,4.48244]
[1778829908322,57.15,80878.29,0.0,0.94933,4e-05,4.46599]
[1778829911821,57.15,80885.85,0.0,0.94963,4e-05,4.4451]
[1778829915369,57.16,80878.56,0.0,0.9493,4e-05,4.46817]
[1778829919398,57.17,80883.56,0.0,0.94949,4e-05,4.45518]
[1778829924434,57.18,80884.36,0.0,0.94949,4e-05,4.45502]
[1778829926479,57.18,80872.77,0.0,0.94899,4e-05,4.48985]
[1778829931966,57.19,80873.65,0.0,0.94905,4e-05,4.4836]
[1778829937539,57.2,80874.88,0.0,0.94907,4e-05,4.48229]
[1778829942577,57.21,80877.09,0.0,0.94915,4e-05,4.4769]
[1778829947612,57.22,80875.87,0.0,0.94907,4e-05,4.4824]
[1778829952133,57.22,80885.75,0.0,0.94947,4e-05,4.45493]
[1778829953655,57.23,80889.97,0.0,0.94964,4e-05,4.44339]
[1778829955668,57.23,80892.79,0.0,0.94975,4e-05,4.43605]
[1778829960703,57.24,80889.39,0.0,0.94957,4e-05,4.44822]
[1778829965754,57.25,80885.78,0.0,0.94939,4e-05,4.46092]
[1778829967753,57.26,80894.98,0.0,0.94976,4e-05,4.43491]
[1778829968761,57.26,80895.94,0.0,0.9498,4e-05,4.43258]
[1778829973796,57.27,80895.14,0.0,0.94973,4e-05,4.43724]
[1778829976817,57.28,80905.19,0.0,0.95013,4e-05,4.4094]
[1778829977824,57.28,80911.58,0.0,0.95039,4e-05,4.39138]
[1778829978831,57.28,80913.15,0.0,0.95045,4e-05,4.38737]
[1778829980847,57.29,80923.24,0.0,0.95086,4e-05,4.35931]
[1778829982354,57.3,80926.15,0.0,0.95096,4e-05,4.35213]
[1778829987893,57.31,80925.49,0.0,0.95089,4e-05,4.35713]
[1778829989908,57.31,80929.86,0.0,0.95106,4e-05,4.34502]
[1778829994944,57.32,80929.06,0.0,0.95106,4e-05,4.34353]
[1778829996961,57.32,80934.96,0.0,0.9513,4e-05,4.32713]
[1778830000990,57.33,80940.53,0.0,0.95151,4e-05,4.31235]
[1778830003001,57.33,80944.96,0.0,0.95168,4e-05,4.30032]
[1778830008036,57.34,80947.71,0.0,0.95177,4e-05,4.29407]
[1778830012065,57.35,80953.48,0.0,0.95199,4e-05,4.27896]
[1778830017100,57.35,80957.13,0.0,0.95211,4e-05,4.2703]
[1778830021130,57.36,80963.24,0.0,0.95234,4e-05,4.25437]
[1778830024149,57.37,80954.5,0.0,0.95197,4e-05,4.2803]
[1778830025156,57.37,80956.66,0.0,0.95205,4e-05,4.27448]
[1778830030198,57.38,80956.47,0.0,0.95202,4e-05,4.27673]
[1778830035234,57.39,80956.12,0.0,0.95198,4e-05,4.27939]
[1778830040269,57.39,80957.96,0.0,0.95204,4e-05,4.27578]
[1778830045303,57.4,80956.97,0.0,0.95197,4e-05,4.28019]
[1778830050340,57.41,80954.3,0.0,0.95184,4e-05,4.28932]
[1778830055374,57.42,80953.45,0.0,0.95184,4e-05,4.2878]
[1778830060409,57.42,80952.88,0.0,0.9518,4e-05,4.29087]
[1778830065444,57.43,80956.53,0.0,0.95192,4e-05,4.2822]
[1778830068465,57.44,80950.47,0.0,0.95167,4e-05,4.30027]
[1778830073499,57.44,80952.03,0.0,0.95171,4e-05,4.29753]
[1778830078540,57.45,80949.64,0.0,0.95159,4e-05,4.30598]
[1778830080554,57.45,80944.86,0.0,0.95138,4e-05,4.32005]
[1778830084584,57.46,80937.89,0.0,0.95108,4e-05,4.34122]
[1778830089617,57.47,80946.18,0.0,0.95139,4e-05,4.32001]
[1778830091631,57.48,80956.15,0.0,0.95179,4e-05,4.29204]
[1778830096667,57.48,80957.39,0.0,0.95182,4e-05,4.28978]
[1778830101704,57.49,80960.84,0.0,0.95194,4e-05,4.28123]
[1778830106742,57.49,80958.17,0.0,0.95182,4e-05,4.29004]
[1778830111777,57.5,80955.93,0.0,0.95176,4e-05,4.29214]
[1778830113327,57.5,80950.43,0.0,0.95154,4e-05,4.30802]
[1778830114798,57.5,80947.9,0.0,0.95143,4e-05,4.31565]
[1778830117819,57.51,80940.79,0.0,0.95112,4e-05,4.3373]
[1778830118833,57.51,80939.19,0.0,0.95104,4e-05,4.34243]
[1778830119834,57.51,80930.42,0.0,0.95067,4e-05,4.36814]
[1778830120841,57.54,80921.41,0.0,0.95023,4e-05,4.39897]
[1778830121848,57.56,80917.02,0.0,0.94999,4e-05,4.41602]
[1778830126883,57.57,80916.15,0.0,0.94992,4e-05,4.42059]
[1778830128897,57.57,80906.27,0.0,0.94949,4e-05,4.45005]
[1778830129903,57.58,80898.86,0.0,0.94917,4e-05,4.47198]
[1778830130910,57.58,80898.42,0.0,0.94915,4e-05,4.47358]
[1778830135945,57.58,80895.5,0.0,0.949,4e-05,4.48366]
[1778830140979,57.59,80897.69,0.0,0.94908,4e-05,4.47876]
[1778830146014,57.6,80893.47,0.0,0.94888,4e-05,4.49259]
[1778830150043,57.61,80899.78,0.0,0.94913,4e-05,4.47536]
[1778830155078,57.61,80898.8,0.0,0.94906,4e-05,4.47988]
[1778830160115,57.62,80895.45,0.0,0.9489,4e-05,4.49126]
[1778830165148,57.63,80891.8,0.0,0.94872,4e-05,4.50343]
[1778830171192,57.64,80890.95,0.0,0.94872,4e-05,4.50203]
[1778830173204,57.64,80885.1,0.0,0.94846,4e-05,4.51969]
[1778830178239,57.65,80881.85,0.0,0.9483,4e-05,4.5305]
[1778830182267,57.65,80876.81,0.0,0.94807,4e-05,4.54626]
[1778830187302,57.66,80871.22,0.0,0.94781,4e-05,4.56383]
[1778830192338,57.66,80873.52,0.0,0.9479,4e-05,4.55807]
[1778830197374,57.67,80878.86,0.0,0.94811,4e-05,4.54342]
[1778830202407,57.67,80875.92,0.0,0.94797,4e-05,4.5532]
[1778830207446,57.68,80876.68,0.0,0.94799,4e-05,4.55202]
[1778830212477,57.68,80876.52,0.0,0.94797,4e-05,4.55354]
[1778830217514,57.69,80876.19,0.0,0.94794,4e-05,4.55554]
[1778830222548,57.69,80878.32,0.0,0.94801,4e-05,4.55027]
[1778830227587,57.7,80875.47,0.0,0.94787,4e-05,4.55982]
[1778830232618,57.7,80874.53,0.0,0.94788,4e-05,4.55775]
[1778830237654,57.71,80873.76,0.0,0.94783,4e-05,4.56106]
[1778830242690,57.71,80874.13,0.0,0.94784,4e-05,4.56082]
[1778830247725,57.71,80875.0,0.0,0.94786,4e-05,4.5591]
[1778830252759,57.72,80870.92,0.0,0.94767,4e-05,4.57189]
[1778830257794,57.72,80868.75,0.0,0.94757,4e-05,4.57903]
[1778830262830,57.72,80865.97,0.0,0.94744,4e-05,4.58789]
[1778830266858,57.73,80858.73,0.0,0.94712,4e-05,4.60984]
[1778830272900,57.73,80858.31,0.0,0.94709,4e-05,4.61163]
[1778830277936,57.73,80857.04,0.0,0.94703,4e-05,4.61585]
[1778830282973,57.73,80859.5,0.0,0.94713,4e-05,4.60904]
[1778830288009,57.74,80856.72,0.0,0.947,4e-05,4.61778]
[1778830293046,57.74,80860.67,0.0,0.94722,4e-05,4.60089]
[1778830298076,57.74,80865.08,0.0,0.94741,4e-05,4.5884]
[1778830302105,57.74,80870.64,0.0,0.94764,4e-05,4.57248]
[1778830304673,57.75,80876.42,0.0,0.94789,4e-05,4.55576]
[1778830310162,57.75,80865.23,0.0,0.94739,4e-05,4.58979]
[1778830311168,57.75,80859.69,0.0,0.94715,4e-05,4.60631]
[1778830314189,57.75,80857.51,0.0,0.94705,4e-05,4.61307]
[1778830316204,57.75,80852.08,0.0,0.94681,4e-05,4.62936]
[1778830317213,57.75,80845.95,0.0,0.94653,4e-05,4.64767]
[1778830318217,57.75,80832.98,0.0,0.94596,4e-05,4.68645]
[1778830319225,57.75,80827.16,0.0,0.9457,4e-05,4.70387]
[1778830320231,57.75,80828.26,0.0,0.94575,4e-05,4.70054]
[1778830323254,57.75,80818.6,0.0,0.94533,4e-05,4.72891]
[1778830324258,57.75,80810.3,0.0,0.94496,5e-05,4.75388]
[1778830325269,57.75,80805.84,0.0,0.94476,5e-05,4.76726]
[1778830328286,57.75,80799.76,0.0,0.94449,5e-05,4.78528]
[1778830329294,57.75,80793.85,0.0,0.94422,5e-05,4.80308]
[1778830330303,57.75,80786.52,0.0,0.94389,5e-05,4.82523]
[1778830331309,57.74,80778.86,0.0,0.94354,5e-05,4.8484]
[1778830332315,57.74,80770.86,0.0,0.94317,5e-05,4.8729]
[1778830333322,57.74,80769.36,0.0,0.9431,5e-05,4.87747]
[1778830337352,57.74,80780.59,0.0,0.94362,5e-05,4.8429]
[1778830338361,57.74,80788.84,0.0,0.944,5e-05,4.8175]
[1778830339365,57.74,80790.27,0.0,0.94407,5e-05,4.81296]
[1778830340371,57.74,80796.72,0.0,0.94437,5e-05,4.79316]
[1778830341378,57.74,80799.6,0.0,0.9445,5e-05,4.78428]
[1778830346413,57.74,80797.37,0.0,0.94441,5e-05,4.79034]
[1778830351448,57.73,80800.27,0.0,0.94461,5e-05,4.77515]
[1778830356482,57.73,80803.63,0.0,0.94477,5e-05,4.76433]
[1778830360511,57.73,80796.86,0.0,0.94447,5e-05,4.78431]
[1778830365548,57.72,80796.32,0.0,0.94446,5e-05,4.7852]
[1778830369578,57.72,80790.76,0.0,0.94421,5e-05,4.8015]
[1778830372597,57.72,80784.66,0.0,0.94394,5e-05,4.81957]
[1778830377630,57.71,80784.44,0.0,0.94395,5e-05,4.81933]
[1778830380653,57.71,80779.38,0.0,0.94372,5e-05,4.83421]
[1778830384680,57.71,80784.94,0.0,0.94399,5e-05,4.81646]
[1778830389715,57.7,80783.05,0.0,0.94392,5e-05,4.82135]
[1778830393743,57.7,80776.55,0.0,0.94363,5e-05,4.8405]
[1778830395757,57.7,80770.98,0.0,0.94338,5e-05,4.85716]
[1778830396764,57.7,80767.7,0.0,0.94323,5e-05,4.86699]
[1778830398778,57.69,80767.43,0.0,0.94322,5e-05,4.86732]
[1778830403814,57.69,80775.05,0.0,0.9436,5e-05,4.84258]
[1778830408848,57.68,80772.7,0.0,0.9435,5e-05,4.84873]
[1778830413883,57.68,80765.37,0.0,0.94324,5e-05,4.86456]
[1778830417911,57.68,80760.58,0.0,0.94302,5e-05,4.87916]
[1778830422947,57.68,80758.14,0.0,0.94291,5e-05,4.88644]
[1778830427982,57.68,80758.27,0.0,0.94292,5e-05,4.8858]
[1778830433017,57.67,80766.56,0.0,0.94331,5e-05,4.85967]
[1778830435599,57.67,80771.86,0.0,0.94356,5e-05,4.84295]
[1778830437045,57.67,80772.74,0.0,0.94361,5e-05,4.83983]
[1778830440066,57.66,80767.62,0.0,0.94338,5e-05,4.85484]
[1778830444094,57.66,80760.78,0.0,0.94308,5e-05,4.87484]
[1778830449130,57.65,80758.7,0.0,0.943,5e-05,4.87988]
[1778830454164,57.65,80758.16,0.0,0.943,5e-05,4.88014]
[1778830455740,57.65,80753.12,0.0,0.94277,5e-05,4.89539]
[1778830459200,57.64,80752.04,0.0,0.94274,5e-05,4.89752]
[1778830463226,57.62,80747.02,0.0,0.94256,5e-05,4.90904]
[1778830468261,57.61,80742.88,0.0,0.94239,5e-05,4.92027]
[1778830473297,57.61,80742.19,0.0,0.94244,5e-05,4.91505]
[1778830478331,57.6,80745.63,0.0,0.94262,5e-05,4.90294]
[1778830482361,57.59,80748.92,0.0,0.94279,5e-05,4.89172]
[1778830487395,57.59,80750.05,0.0,0.94287,5e-05,4.88692]
[1778830492431,57.58,80749.32,0.0,0.94285,5e-05,4.88784]
[1778830496459,57.58,80757.41,0.0,0.94325,5e-05,4.86182]
[1778830498472,57.57,80761.03,0.0,0.94342,5e-05,4.85022]
[1778830500486,57.57,80769.28,0.0,0.94381,5e-05,4.82452]
[1778830501493,57.57,80771.9,0.0,0.94393,5e-05,4.81635]
[1778830503508,57.57,80779.65,0.0,0.94429,5e-05,4.79241]
[1778830505522,57.57,80784.72,0.0,0.94453,5e-05,4.77676]
[1778830510556,57.57,80783.82,0.0,0.94449,5e-05,4.77909]
[1778830515591,57.56,80784.89,0.0,0.94455,5e-05,4.77541]
[1778830520626,57.56,80788.15,0.0,0.9447,5e-05,4.76509]
[1778830522640,57.56,80798.69,0.0,0.94518,5e-05,4.73303]
[1778830523647,57.56,80801.26,0.0,0.9453,5e-05,4.72524]
[1778830528683,57.56,80803.83,0.0,0.94541,5e-05,4.71747]
[1778830533717,57.56,80804.52,0.0,0.9455,4e-05,4.70965]
[1778830535732,57.56,80798.6,0.0,0.94524,5e-05,4.7275]
[1778830539760,57.56,80793.95,0.0,0.94503,5e-05,4.7414]
[1778830543788,57.56,80789.45,0.0,0.94483,5e-05,4.75478]
[1778830548823,57.56,80784.33,0.0,0.9446,5e-05,4.76993]
[1778830553859,57.55,80779.75,0.0,0.9444,5e-05,4.78337]
[1778830558896,57.55,80776.0,0.0,0.94424,5e-05,4.79422]
[1778830563932,57.55,80777.41,0.0,0.94431,5e-05,4.78932]
[1778830568984,57.55,80775.63,0.0,0.94424,5e-05,4.79415]
[1778830574000,57.54,80774.65,0.0,0.9442,5e-05,4.7964]
[1778830579036,57.54,80772.97,0.0,0.94414,5e-05,4.80084]
[1778830583063,57.54,80770.34,0.0,0.94403,5e-05,4.80819]
[1778830588098,57.53,80772.34,0.0,0.94413,5e-05,4.80132]
[1778830592127,57.49,80777.76,0.0,0.94457,5e-05,4.77]
[1778830597162,57.47,80774.65,0.0,0.94448,5e-05,4.77585]
[1778830602197,57.47,80774.89,0.0,0.94451,5e-05,4.77421]
[1778830607231,57.46,80775.29,0.0,0.94454,5e-05,4.77203]
[1778830610258,57.45,80770.88,0.0,0.94437,5e-05,4.78304]
[1778830615292,57.44,80771.0,0.0,0.94439,5e-05,4.78161]
[1778830619317,57.42,80764.36,0.0,0.94417,5e-05,4.79663]
[1778830623346,57.39,80757.84,0.0,0.94394,5e-05,4.81137]
[1778830628381,57.39,80754.32,0.0,0.9438,5e-05,4.82083]
[1778830633416,57.38,80747.88,0.0,0.94352,5e-05,4.83936]
[1778830638450,57.37,80738.52,0.0,0.9431,5e-05,4.86688]
[1778830639458,57.37,80738.59,0.0,0.94311,5e-05,4.86637]
[1778830642478,57.37,80745.88,0.0,0.94347,5e-05,4.84301]
[1778830643486,57.37,80748.97,0.0,0.94361,5e-05,4.83325]
[1778830648521,57.36,80748.45,0.0,0.94361,5e-05,4.8337]
[1778830653556,57.36,80752.82,0.0,0.94388,5e-05,4.81345]
[1778830658591,57.35,80750.7,0.0,0.9438,5e-05,4.81903]
[1778830663626,57.35,80751.15,0.0,0.94383,5e-05,4.81676]
[1778830668661,57.34,80749.75,0.0,0.94381,5e-05,4.81848]
[1778830673696,57.32,80751.14,0.0,0.94393,5e-05,4.81026]
[1778830677724,57.31,80745.91,0.0,0.9437,5e-05,4.82567]
[1778830682760,57.31,80755.34,0.0,0.94415,5e-05,4.79584]
[1778830683769,57.31,80760.95,0.0,0.94441,5e-05,4.77852]
[1778830684776,57.31,80760.96,0.0,0.94441,5e-05,4.77839]
[1778830689809,57.31,80758.07,0.0,0.94428,5e-05,4.78671]
[1778830694844,57.3,80758.96,0.0,0.94433,5e-05,4.78346]
[1778830698872,57.3,80750.69,0.0,0.94396,5e-05,4.80833]
[1778830700886,57.3,80746.49,0.0,0.94377,5e-05,4.82093]
[1778830705921,57.3,80744.32,0.0,0.94368,5e-05,4.82678]
[1778830710956,57.29,80745.49,0.0,0.94375,5e-05,4.82239]
[1778830715991,57.29,80746.22,0.0,0.94385,5e-05,4.81367]
[1778830722034,57.28,80745.11,0.0,0.94381,5e-05,4.81623]
[1778830727069,57.28,80744.94,0.0,0.94381,5e-05,4.81604]
[1778830735132,57.27,80744.5,0.0,0.94381,5e-05,4.81614]
[1778830740162,57.27,80745.85,0.0,0.94389,5e-05,4.8113]
[1778830745198,57.27,80744.87,0.0,0.94385,5e-05,4.81368]
[1778830750235,57.26,80742.98,0.0,0.94377,5e-05,4.81885]
[1778830755269,57.26,80741.71,0.0,0.94372,5e-05,4.82207]
[1778830760304,57.26,80741.01,0.0,0.9437,5e-05,4.82352]
[1778830766347,57.25,80737.95,0.0,0.94357,5e-05,4.83201]
[1778830771380,57.25,80740.12,0.0,0.94374,5e-05,4.81887]
[1778830776418,57.25,80744.79,0.0,0.94397,5e-05,4.80388]
[1778830781454,57.24,80748.88,0.0,0.94417,5e-05,4.79086]
[1778830786488,57.24,80746.67,0.0,0.94408,5e-05,4.79637]
[1778830791523,57.23,80743.83,0.0,0.94399,5e-05,4.80262]
[1778830796558,57.21,80746.21,0.0,0.94414,5e-05,4.79278]
[1778830801594,57.2,80747.87,0.0,0.94425,5e-05,4.78521]
[1778830806629,57.19,80744.67,0.0,0.94414,5e-05,4.79253]
[1778830808215,57.19,80739.53,0.0,0.94391,5e-05,4.80783]
[1778830809650,57.18,80738.36,0.0,0.94387,5e-05,4.81039]
[1778830813683,57.18,80731.89,0.0,0.94358,5e-05,4.82938]
[1778830819719,57.17,80734.18,0.0,0.94371,5e-05,4.82097]
[1778830824755,57.16,80736.17,0.0,0.94384,5e-05,4.81206]
[1778830829790,57.15,80737.85,0.0,0.94396,5e-05,4.80416]
[1778830834825,57.13,80736.66,0.0,0.944,5e-05,4.79942]
[1778830839860,57.12,80743.43,0.0,0.94436,5e-05,4.77595]
[1778830840868,57.12,80744.11,0.0,0.9444,5e-05,4.77337]
[1778830845904,57.11,80738.61,0.0,0.94418,5e-05,4.7878]
[1778830850937,57.09,80741.97,0.0,0.94437,5e-05,4.77493]
[1778830855972,57.08,80741.51,0.0,0.94439,5e-05,4.77389]
[1778830861007,57.07,80742.29,0.0,0.94446,5e-05,4.76907]
[1778830866042,57.06,80740.8,0.0,0.94442,5e-05,4.77125]
[1778830869063,57.05,80734.75,0.0,0.94417,5e-05,4.78841]
[1778830871077,57.05,80733.16,0.0,0.94411,5e-05,4.79229]
[1778830876112,57.03,80735.1,0.0,0.94423,5e-05,4.78378]
[1778830878126,57.03,80728.19,0.0,0.94393,5e-05,4.80406]
[1778830881150,57.02,80724.01,0.0,0.94376,5e-05,4.81535]
[1778830886184,57.01,80726.29,0.0,0.9439,5e-05,4.80561]
[1778830889205,57.0,80720.92,0.0,0.94368,5e-05,4.82062]
[1778830895248,56.99,80717.37,0.0,0.94362,5e-05,4.82257]
[1778830900281,56.97,80715.81,0.0,0.94359,5e-05,4.82469]
[1778830903304,56.96,80710.45,0.0,0.94336,5e-05,4.83951]
[1778830908339,56.96,80704.77,0.0,0.94312,5e-05,4.85552]
[1778830913374,56.95,80703.48,0.0,0.94307,5e-05,4.85868]
[1778830918409,56.95,80702.62,0.0,0.94304,5e-05,4.86056]
[1778830923444,56.94,80698.77,0.0,0.94287,5e-05,4.87171]
[1778830929075,56.94,80698.17,0.0,0.94286,5e-05,4.87272]
[1778830933514,56.94,80704.68,0.0,0.94318,5e-05,4.85165]
[1778830937543,56.93,80712.02,0.0,0.94353,5e-05,4.82836]
[1778830939146,56.93,80721.04,0.0,0.94395,5e-05,4.80036]
[1778830942577,56.93,80722.33,0.0,0.94402,5e-05,4.7962]
[1778830947612,56.93,80722.68,0.0,0.94403,5e-05,4.79496]
[1778830952647,56.93,80725.64,0.0,0.94423,5e-05,4.77995]
[1778830955670,56.93,80732.75,0.0,0.94456,5e-05,4.75807]
[1778830959308,56.93,80740.37,0.0,0.94491,5e-05,4.73473]
[1778830965739,56.93,80740.62,0.0,0.94492,5e-05,4.73427]
[1778830970776,56.93,80736.57,0.0,0.94473,5e-05,4.74689]
[1778830975812,56.93,80731.94,0.0,0.94452,5e-05,4.76126]
[1778830980847,56.94,80728.92,0.0,0.94438,5e-05,4.77062]
[1778830985884,56.94,80732.46,0.0,0.94454,5e-05,4.75979]
[1778830990918,56.94,80735.88,0.0,0.94469,5e-05,4.74947]
[1778830995951,56.94,80737.41,0.0,0.94476,5e-05,4.74498]
[1778830997964,56.94,80745.12,0.0,0.94511,5e-05,4.72146]
[1778831004015,56.94,80744.14,0.0,0.94506,5e-05,4.72491]
[1778831009043,56.94,80743.48,0.0,0.94503,5e-05,4.72726]
[1778831010054,56.94,80758.92,0.0,0.94573,5e-05,4.68018]
[1778831011059,56.94,80781.14,0.0,0.94679,4e-05,4.60735]
[1778831012064,56.94,80793.26,0.0,0.94733,4e-05,4.57113]
[1778831013070,56.95,80794.54,0.0,0.94738,4e-05,4.56759]
[1778831018104,56.95,80793.4,0.0,0.94731,4e-05,4.57248]
[1778831021126,56.96,80798.49,0.0,0.94752,4e-05,4.55809]
[1778831026161,56.96,80799.9,0.0,0.94756,4e-05,4.55536]
[1778831031198,56.96,80805.81,0.0,0.94783,4e-05,4.53724]
[1778831036233,56.95,80805.41,0.0,0.94783,4e-05,4.53692]
[1778831041272,56.94,80804.53,0.0,0.94783,4e-05,4.53732]
[1778831043282,56.94,80790.76,0.0,0.94723,4e-05,4.57765]
[1778831044290,56.94,80787.24,0.0,0.94708,4e-05,4.58771]
[1778831049326,56.92,80789.63,0.0,0.94723,4e-05,4.5779]
[1778831054359,56.91,80789.99,0.0,0.94728,4e-05,4.57422]
[1778831056373,56.91,80784.86,0.0,0.94707,4e-05,4.58859]
[1778831058388,56.9,80783.07,0.0,0.947,4e-05,4.59287]
[1778831063422,56.89,80781.69,0.0,0.94698,4e-05,4.59421]
[1778831068457,56.87,80780.36,0.0,0.94697,4e-05,4.59478]
[1778831073492,56.86,80781.71,0.0,0.94713,4e-05,4.58223]
[1778831078530,56.84,80782.0,0.0,0.94719,4e-05,4.57855]
[1778831083564,56.83,80783.0,0.0,0.94727,4e-05,4.57275]
[1778831088600,56.82,80782.85,0.0,0.94731,4e-05,4.57044]
[1778831093635,56.8,80782.18,0.0,0.94732,4e-05,4.56969]
[1778831098671,56.79,80782.09,0.0,0.94735,4e-05,4.56722]
[1778831101691,56.78,80776.81,0.0,0.94714,4e-05,4.58142]
[1778831104712,56.77,80770.55,0.0,0.94689,4e-05,4.59855]
[1778831110372,56.76,80766.28,0.0,0.94674,4e-05,4.60852]
[1778831115790,56.74,80757.0,0.0,0.94637,5e-05,4.6331]
[1778831120824,56.73,80753.76,0.0,0.94627,5e-05,4.63985]
[1778831125859,56.71,80753.66,0.0,0.94631,5e-05,4.63709]
[1778831130896,56.7,80754.45,0.0,0.94639,5e-05,4.63169]
[1778831135941,56.68,80754.26,0.0,0.94648,5e-05,4.62372]
[1778831141977,56.67,80754.92,0.0,0.94656,5e-05,4.61832]
[1778831146040,56.66,80765.26,0.0,0.94704,4e-05,4.58587]
[1778831147037,56.66,80764.99,0.0,0.94705,4e-05,4.58564]
[1778831152072,56.66,80764.15,0.0,0.94701,4e-05,4.58845]
[1778831157103,56.65,80763.04,0.0,0.94697,4e-05,4.59099]
[1778831162139,56.65,80770.88,0.0,0.94733,4e-05,4.56653]
[1778831168181,56.65,80770.13,0.0,0.94731,4e-05,4.56802]
[1778831174223,56.64,80769.31,0.0,0.94728,4e-05,4.56973]
[1778831179258,56.64,80769.82,0.0,0.94731,4e-05,4.56755]
[1778831184293,56.64,80772.04,0.0,0.94742,4e-05,4.56021]
[1778831189331,56.63,80772.35,0.0,0.94745,4e-05,4.55863]
[1778831194366,56.63,80770.17,0.0,0.94742,4e-05,4.55894]
[1778831197387,56.63,80767.5,0.0,0.9473,4e-05,4.56655]
[1778831202423,56.63,80768.54,0.0,0.94736,4e-05,4.56266]
[1778831207457,56.62,80771.82,0.0,0.94752,4e-05,4.55213]
[1778831212492,56.62,80773.03,0.0,0.94757,4e-05,4.54835]
[1778831217529,56.63,80769.99,0.0,0.94742,4e-05,4.55898]
[1778831222565,56.64,80764.3,0.0,0.94714,4e-05,4.57756]
[1778831226590,56.64,80756.28,0.0,0.94677,5e-05,4.60286]
[1778831228605,56.64,80756.93,0.0,0.94679,5e-05,4.60132]
[1778831235657,56.65,80757.87,0.0,0.94681,5e-05,4.59999]
[1778831240688,56.65,80758.01,0.0,0.9468,5e-05,4.60066]
[1778831248745,56.66,80759.6,0.0,0.94685,5e-05,4.59762]
[1778831251362,56.67,80750.73,0.0,0.9465,5e-05,4.61952]
[1778831252774,56.67,80745.1,0.0,0.94624,5e-05,4.63684]
[1778831257809,56.67,80745.46,0.0,0.94624,5e-05,4.63663]
[1778831263851,56.68,80745.75,0.0,0.94624,5e-05,4.63689]
[1778831268892,56.68,80748.05,0.0,0.94633,5e-05,4.63088]
[1778831273927,56.69,80750.11,0.0,0.94641,5e-05,4.62565]
[1778831278958,56.69,80752.7,0.0,0.94651,5e-05,4.61883]
[1778831283994,56.7,80754.07,0.0,0.94655,5e-05,4.61575]
[1778831289028,56.7,80754.25,0.0,0.94655,5e-05,4.61629]
[1778831294063,56.71,80752.3,0.0,0.94644,5e-05,4.62328]
[1778831299098,56.71,80752.56,0.0,0.94644,5e-05,4.62353]
[1778831305140,56.72,80752.02,0.0,0.9464,5e-05,4.62639]
[1778831310176,56.72,80754.62,0.0,0.9465,5e-05,4.61952]
[1778831315212,56.73,80750.96,0.0,0.94638,5e-05,4.62607]
[1778831316220,56.73,80747.41,0.0,0.94621,5e-05,4.63724]
[1778831321254,56.73,80749.31,0.0,0.94628,5e-05,4.63239]
[1778831326289,56.74,80753.75,0.0,0.94647,5e-05,4.61992]
[1778831331333,56.74,80753.92,0.0,0.94646,5e-05,4.62041]
[1778831336367,56.75,80754.43,0.0,0.94647,5e-05,4.61985]
[1778831341402,56.75,80755.39,0.0,0.9465,5e-05,4.6179]
[1778831345430,56.76,80761.59,0.0,0.94677,5e-05,4.59991]
[1778831346437,56.76,80771.59,0.0,0.94721,4e-05,4.56993]
[1778831347445,56.76,80775.13,0.0,0.94737,4e-05,4.55953]
[1778831349457,56.76,80784.42,0.0,0.94777,4e-05,4.5322]
[1778831352478,56.77,80786.1,0.0,0.94783,4e-05,4.52813]
[1778831355499,56.77,80781.02,0.0,0.94759,4e-05,4.5443]
[1778831359528,56.78,80791.01,0.0,0.94802,4e-05,4.51553]
[1778831360535,56.78,80798.17,0.0,0.94833,4e-05,4.49448]
[1778831361541,56.78,80797.48,0.0,0.94829,4e-05,4.4969]
[1778831366575,56.79,80798.47,0.0,0.94831,4e-05,4.49565]
[1778831367584,56.79,80803.61,0.0,0.94853,4e-05,4.48067]
[1778831368590,56.79,80810.4,0.0,0.94883,4e-05,4.46085]
[1778831369597,56.79,80807.85,0.0,0.94871,4e-05,4.4688]
[1778831372618,56.8,80806.01,0.0,0.94867,4e-05,4.46972]
[1778831380675,56.81,80804.83,0.0,0.94858,4e-05,4.47583]
[1778831383695,56.82,80799.88,0.0,0.94835,4e-05,4.49145]
[1778831388730,56.82,80798.96,0.0,0.94829,4e-05,4.49562]
[1778831393769,56.83,80796.21,0.0,0.94815,4e-05,4.50511]
[1778831396790,56.83,80805.61,0.0,0.94855,4e-05,4.47788]
[1778831397797,56.83,80810.43,0.0,0.94876,4e-05,4.46386]
[1778831402832,56.84,80809.97,0.0,0.94872,4e-05,4.46666]
[1778831407866,56.85,80807.97,0.0,0.94861,4e-05,4.47408]
[1778831413911,56.86,80807.33,0.0,0.94856,4e-05,4.4778]
[1778831418947,56.87,80807.3,0.0,0.94853,4e-05,4.47939]
[1778831423979,56.87,80807.85,0.0,0.94854,4e-05,4.47921]
[1778831429016,56.88,80810.39,0.0,0.94863,4e-05,4.47317]
[1778831434051,56.88,80809.3,0.0,0.94862,4e-05,4.47196]
[1778831439088,56.88,80809.79,0.0,0.94865,4e-05,4.47005]
[1778831441102,56.88,80817.9,0.0,0.949,4e-05,4.44586]
[1778831442705,56.88,80819.5,0.0,0.94907,4e-05,4.44104]
[1778831448154,56.88,80819.3,0.0,0.94907,4e-05,4.44142]
[1778831453189,56.88,80823.47,0.0,0.94925,4e-05,4.42895]
[1778831458225,56.88,80825.37,0.0,0.94933,4e-05,4.42325]
[1778831462845,56.88,80812.15,0.0,0.94876,4e-05,4.46215]
[1778831464267,56.88,80807.0,0.0,0.94854,4e-05,4.47735]
[1778831466279,56.88,80800.84,0.0,0.94827,4e-05,4.49542]
[1778831468294,56.88,80798.34,0.0,0.94817,4e-05,4.50257]
[1778831470310,56.88,80806.67,0.0,0.94853,4e-05,4.47787]
[1778831471315,56.88,80814.64,0.0,0.94888,4e-05,4.45411]
[1778831472915,56.87,80814.99,0.0,0.9489,4e-05,4.45293]
[1778831478368,56.87,80813.78,0.0,0.94885,4e-05,4.45612]
[1778831483399,56.87,80810.59,0.0,0.94872,4e-05,4.46513]
[1778831488434,56.87,80811.95,0.0,0.94879,4e-05,4.46049]
[1778831493469,56.87,80814.65,0.0,0.94897,4e-05,4.44647]
[1778831498504,56.86,80816.68,0.0,0.94906,4e-05,4.44011]
[1778831503539,56.86,80816.34,0.0,0.94905,4e-05,4.44076]
[1778831508574,56.86,80807.8,0.0,0.94869,4e-05,4.46564]
[1778831512602,56.86,80817.89,0.0,0.94913,4e-05,4.43524]
[1778831513609,56.86,80823.0,0.0,0.94936,4e-05,4.4201]
[1778831516632,56.86,80822.92,0.0,0.94935,4e-05,4.42022]
[1778831521666,56.86,80831.18,0.0,0.94971,4e-05,4.39575]
[1778831523680,56.86,80833.93,0.0,0.94983,4e-05,4.38769]
[1778831528717,56.86,80831.43,0.0,0.94972,4e-05,4.39508]
[1778831529722,56.86,80825.45,0.0,0.94946,4e-05,4.41267]
[1778831530732,56.86,80824.66,0.0,0.94943,4e-05,4.41497]
[1778831535763,56.85,80824.18,0.0,0.94941,4e-05,4.41621]
[1778831540800,56.85,80826.83,0.0,0.94953,4e-05,4.40825]
[1778831542814,56.85,80833.96,0.0,0.94984,4e-05,4.38727]
[1778831546841,56.85,80837.98,0.0,0.95001,4e-05,4.37555]
[1778831551877,56.85,80833.48,0.0,0.94987,4e-05,4.38333]
[1778831556913,56.86,80831.2,0.0,0.94977,4e-05,4.39009]
[1778831561950,56.86,80831.41,0.0,0.94978,4e-05,4.38953]
[1778831569000,56.86,80829.8,0.0,0.94971,4e-05,4.39435]
[1778831575043,56.86,80829.51,0.0,0.9497,4e-05,4.39525]
[1778831580078,56.86,80828.76,0.0,0.94966,4e-05,4.39746]
[1778831585113,56.86,80828.97,0.0,0.94967,4e-05,4.39685]
[1778831590147,56.86,80828.24,0.0,0.94964,4e-05,4.399]
[1778831595183,56.86,80828.58,0.0,0.94966,4e-05,4.398]
[1778831596189,56.86,80833.98,0.0,0.94989,4e-05,4.38215]
[1778831597196,56.86,80836.71,0.0,0.95,4e-05,4.37417]
[1778831602231,56.86,80835.4,0.0,0.94995,4e-05,4.37818]
[1778831607267,56.86,80833.93,0.0,0.94988,4e-05,4.38264]
[1778831612304,56.86,80832.47,0.0,0.94987,4e-05,4.38148]
[1778831616332,56.86,80826.23,0.0,0.94961,4e-05,4.39988]
[1778831619353,56.86,80821.74,0.0,0.94941,4e-05,4.41305]
[1778831624387,56.86,80818.92,0.0,0.94929,4e-05,4.42119]
[1778831626401,56.86,80812.06,0.0,0.949,4e-05,4.44138]
[1778831627408,56.86,80808.17,0.0,0.94883,4e-05,4.45283]
[1778831629423,56.86,80806.35,0.0,0.94875,4e-05,4.45804]
[1778831634457,56.85,80804.75,0.0,0.94869,4e-05,4.46232]
[1778831639493,56.85,80805.75,0.0,0.94874,4e-05,4.45888]
[1778831644528,56.85,80802.51,0.0,0.9486,4e-05,4.46804]
[1778831649563,56.85,80802.66,0.0,0.94862,4e-05,4.46693]
[1778831654598,56.84,80802.5,0.0,0.94862,4e-05,4.46686]
[1778831659633,56.84,80800.85,0.0,0.94856,4e-05,4.47122]
[1778831664668,56.84,80797.79,0.0,0.94843,4e-05,4.47975]
[1778831669704,56.84,80795.95,0.0,0.94836,4e-05,4.48466]
[1778831674739,56.83,80795.26,0.0,0.94839,4e-05,4.48063]
[1778831679773,56.83,80794.39,0.0,0.94836,4e-05,4.48273]
[1778831685815,56.83,80792.03,0.0,0.94827,4e-05,4.48918]
[1778831690850,56.83,80790.12,0.0,0.94819,4e-05,4.49439]
[1778831695885,56.82,80790.87,0.0,0.94823,4e-05,4.49171]
[1778831700920,56.82,80791.4,0.0,0.94826,4e-05,4.48968]
[1778831705961,56.82,80788.67,0.0,0.94814,4e-05,4.49743]
[1778831710990,56.82,80788.27,0.0,0.94813,4e-05,4.49822]
[1778831716025,56.81,80787.49,0.0,0.9481,4e-05,4.50012]
[1778831721060,56.81,80787.07,0.0,0.94809,4e-05,4.50136]
[1778831726098,56.82,80792.86,0.0,0.94832,4e-05,4.48532]
[1778831728109,56.82,80796.56,0.0,0.94848,4e-05,4.47461]
[1778831733144,56.82,80797.81,0.0,0.9486,4e-05,4.46504]
[1778831738178,56.82,80800.01,0.0,0.9487,4e-05,4.45836]
[1778831743215,56.82,80800.38,0.0,0.94872,4e-05,4.45713]
[1778831747241,56.82,80809.74,0.0,0.94912,4e-05,4.42931]
[1778831748251,56.82,80811.32,0.0,0.94919,4e-05,4.42466]
[1778831753283,56.82,80809.12,0.0,0.9491,4e-05,4.43124]
[1778831758320,56.82,80807.41,0.0,0.94902,4e-05,4.43631]
[1778831764960,56.82,80807.79,0.0,0.94904,4e-05,4.43513]
[1778831768391,56.82,80813.79,0.0,0.9493,4e-05,4.41736]
[1778831769399,56.82,80820.21,0.0,0.94958,4e-05,4.39845]
[1778831770405,56.82,80823.82,0.0,0.94973,4e-05,4.38788]
[1778831775031,56.82,80826.24,0.0,0.94983,4e-05,4.38112]
[1778831780475,56.82,80823.74,0.0,0.94972,4e-05,4.38887]
[1778831785101,56.82,80817.24,0.0,0.94943,4e-05,4.40834]
[1778831790549,56.83,80813.11,0.0,0.94925,4e-05,4.42073]
[1778831795585,56.83,80811.73,0.0,0.94925,4e-05,4.41938]
[1778831800615,56.83,80809.71,0.0,0.94916,4e-05,4.42544]
[1778831805650,56.83,80805.78,0.0,0.94899,4e-05,4.43709]
[1778831809679,56.83,80800.96,0.0,0.94878,4e-05,4.45128]
[1778831815311,56.83,80801.22,0.0,0.94879,4e-05,4.45032]
[1778831820768,56.83,80798.55,0.0,0.94868,4e-05,4.45809]
[1778831825790,56.82,80799.89,0.0,0.94874,4e-05,4.45394]
[1778831830826,56.82,80799.54,0.0,0.94873,4e-05,4.45484]
[1778831832840,56.82,80793.46,0.0,0.94846,4e-05,4.4728]
[1778831837874,56.82,80791.91,0.0,0.9484,4e-05,4.4771]
[1778831842909,56.82,80788.81,0.0,0.94827,4e-05,4.48598]
[1778831847944,56.82,80786.13,0.0,0.94815,4e-05,4.4935]
[1778831852979,56.82,80788.32,0.0,0.94832,4e-05,4.48095]
[1778831858014,56.81,80788.56,0.0,0.94833,4e-05,4.47989]
[1778831863050,56.81,80789.23,0.0,0.94837,4e-05,4.47757]
[1778831868084,56.81,80789.51,0.0,0.94838,4e-05,4.47644]
[1778831873121,56.81,80789.69,0.0,0.94839,4e-05,4.47562]
[1778831878154,56.81,80789.12,0.0,0.94837,4e-05,4.47701]
[1778831883194,56.81,80789.67,0.0,0.9484,4e-05,4.47504]
[1778831888229,56.8,80788.15,0.0,0.94834,4e-05,4.47927]
[1778831893267,56.8,80786.24,0.0,0.94826,4e-05,4.48465]
[1778831898300,56.8,80784.91,0.0,0.94821,4e-05,4.48831]
[1778831904343,56.8,80786.26,0.0,0.94827,4e-05,4.48394]
[1778831909377,56.8,80786.47,0.0,0.94828,4e-05,4.48305]
[1778831912399,56.8,80791.82,0.0,0.94858,4e-05,4.4614]
[1778831917433,56.8,80793.79,0.0,0.94867,4e-05,4.45494]
[1778831922467,56.79,80793.49,0.0,0.94867,4e-05,4.45523]
[1778831927503,56.79,80791.16,0.0,0.94858,4e-05,4.4615]
[1778831933545,56.79,80790.84,0.0,0.94858,4e-05,4.46164]
[1778831938582,56.78,80792.04,0.0,0.94864,4e-05,4.45741]
[1778831943627,56.78,80792.56,0.0,0.94867,4e-05,4.45522]
[1778831948652,56.78,80792.97,0.0,0.9487,4e-05,4.45336]
[1778831953688,56.77,80793.63,0.0,0.94873,4e-05,4.45077]
[1778831958727,56.77,80793.58,0.0,0.94874,4e-05,4.45028]
[1778831963762,56.77,80793.52,0.0,0.94875,4e-05,4.44984]
[1778831968799,56.76,80792.19,0.0,0.9487,4e-05,4.45319]
[1778831973832,56.76,80791.62,0.0,0.94874,4e-05,4.44875]
[1778831978869,56.76,80789.88,0.0,0.94867,4e-05,4.45333]
[1778831983903,56.76,80788.1,0.0,0.9486,4e-05,4.45812]
[1778831988937,56.75,80787.03,0.0,0.94856,4e-05,4.46081]
[1778831995986,56.75,80785.21,0.0,0.94849,4e-05,4.46566]
[1778832001485,56.75,80781.93,0.0,0.94835,4e-05,4.47493]
[1778832002999,56.75,80817.17,0.0,0.94989,4e-05,4.37059]
[1778832000101,56.75,80817.17,0.0,0.94989,4e-05,4.37059]
[1778832013102,56.75,80817.17,0.0,0.94989,4e-05,4.37059]
[1778832013160,56.75,80801.59,0.0,0.94921,4e-05,4.41653]
[1778832014143,56.75,80766.17,0.0,0.94765,4e-05,4.52209]
[1778832019187,56.75,80769.7,0.0,0.94781,4e-05,4.5115]
[1778832021204,56.75,80775.94,0.0,0.94809,4e-05,4.49282]
[1778832025247,56.75,80781.39,0.0,0.94833,4e-05,4.47654]
[1778832030267,56.75,80784.21,0.0,0.94845,4e-05,4.46813]
[1778832034298,56.75,80778.3,0.0,0.94825,4e-05,4.48016]
[1778832035305,56.75,80773.02,0.0,0.94802,4e-05,4.49594]
[1778832038333,56.75,80767.46,0.0,0.94777,4e-05,4.5126]
[1778832043361,56.75,80762.56,0.0,0.94755,4e-05,4.52731]
[1778832048398,56.75,80760.66,0.0,0.94747,4e-05,4.53302]
[1778832050411,56.75,80759.9,0.0,0.94744,4e-05,4.53511]
[1778832052425,56.74,80753.67,0.0,0.94719,4e-05,4.55158]
[1778832054439,56.71,80748.13,0.0,0.94701,5e-05,4.56384]
[1778832059474,56.67,80739.32,0.0,0.94675,5e-05,4.58107]
[1778832063504,56.62,80734.02,0.0,0.94665,5e-05,4.58709]
[1778832068540,56.58,80735.08,0.0,0.94681,5e-05,4.57614]
[1778832069551,56.58,80729.17,0.0,0.94655,5e-05,4.59386]
[1778832070554,56.57,80726.52,0.0,0.94647,5e-05,4.59936]
[1778832075590,56.53,80707.82,0.0,0.94573,5e-05,4.64824]
[1778832076601,56.51,80706.3,0.0,0.94571,5e-05,4.64971]
[1778832081635,56.44,80701.39,0.0,0.94571,5e-05,4.64921]
[1778832083647,56.41,80708.0,0.0,0.9461,5e-05,4.62306]
[1778832086668,56.38,80715.5,0.0,0.94656,5e-05,4.59273]
[1778832090698,56.37,80722.12,0.0,0.94687,5e-05,4.57172]
[1778832091703,56.37,80716.0,0.0,0.94665,5e-05,4.58452]
[1778832092710,56.37,80713.43,0.0,0.94654,5e-05,4.59216]
[1778832097344,56.33,80707.21,0.0,0.94636,5e-05,4.60395]
[1778832101774,56.31,80701.33,0.0,0.94616,5e-05,4.61692]
[1778832107484,56.27,80701.13,0.0,0.94628,5e-05,4.60926]
[1778832112852,56.24,80693.21,0.0,0.946,5e-05,4.6279]
[1778832113859,56.23,80687.21,0.0,0.94576,5e-05,4.64348]
[1778832114866,56.21,80684.3,0.0,0.94567,5e-05,4.64928]
[1778832119901,56.19,80680.08,0.0,0.94554,5e-05,4.65777]
[1778832124936,56.18,80679.64,0.0,0.94555,5e-05,4.65744]
[1778832125943,56.18,80686.6,0.0,0.94588,5e-05,4.63562]
[1778832127623,56.18,80697.1,0.0,0.94637,5e-05,4.60278]
[1778832132993,56.17,80700.4,0.0,0.94654,5e-05,4.59119]
[1778832137695,56.17,80694.36,0.0,0.94628,5e-05,4.60876]
[1778832138030,56.17,80694.36,0.0,0.94628,5e-05,4.60848]
[1778832140044,56.16,80689.28,0.0,0.94606,5e-05,4.62349]
[1778832145080,56.16,80687.44,0.0,0.94599,5e-05,4.62761]
[1778832150114,56.15,80689.5,0.0,0.94611,5e-05,4.61991]
[1778832155149,56.13,80691.35,0.0,0.9463,5e-05,4.60526]
[1778832160184,56.13,80694.97,0.0,0.94649,5e-05,4.59298]
[1778832165219,56.11,80694.98,0.0,0.94654,5e-05,4.58964]
[1778832168240,56.08,80686.95,0.0,0.94627,5e-05,4.60697]
[1778832170254,56.05,80681.47,0.0,0.94611,5e-05,4.61813]
[1778832175288,56.03,80678.45,0.0,0.94602,5e-05,4.62346]
[1778832180324,56.02,80678.11,0.0,0.94603,5e-05,4.62311]
[1778832182337,56.02,80684.84,0.0,0.94635,5e-05,4.60188]
[1778832187373,56.02,80685.95,0.0,0.94641,5e-05,4.59739]
[1778832192408,56.0,80690.36,0.0,0.94666,5e-05,4.58076]
[1778832193416,56.0,80697.87,0.0,0.94701,5e-05,4.55757]
[1778832194422,56.0,80708.31,0.0,0.94749,5e-05,4.52557]
[1778832195429,56.0,80717.33,0.0,0.9479,5e-05,4.49807]
[1778832200464,56.0,80716.14,0.0,0.94785,5e-05,4.50144]
[1778832205500,56.0,80713.02,0.0,0.94771,5e-05,4.51062]
[1778832210536,56.0,80713.0,0.0,0.94771,5e-05,4.51034]
[1778832215571,56.0,80710.32,0.0,0.94766,5e-05,4.51255]
[1778832220606,55.99,80706.59,0.0,0.94749,5e-05,4.52356]
[1778832225641,55.99,80707.83,0.0,0.94755,5e-05,4.5194]
[1778832228662,55.99,80715.59,0.0,0.94791,5e-05,4.49566]
[1778832233697,55.99,80710.88,0.0,0.9477,5e-05,4.5098]
[1778832235711,55.99,80707.51,0.0,0.94755,5e-05,4.51994]
[1778832239742,55.99,80714.48,0.0,0.94786,5e-05,4.49844]
[1778832242760,55.95,80719.46,0.0,0.94821,4e-05,4.47532]
[1778832243767,55.93,80713.12,0.0,0.94797,5e-05,4.49113]
[1778832244775,55.92,80705.56,0.0,0.94768,5e-05,4.51048]
[1778832245785,55.9,80702.02,0.0,0.94758,5e-05,4.51733]
[1778832250820,55.8,80701.38,0.0,0.94783,5e-05,4.49992]
[1778832255851,55.72,80702.62,0.0,0.94815,5e-05,4.47856]
[1778832260887,55.64,80698.95,0.0,0.94822,5e-05,4.47314]
[1778832265923,55.57,80699.36,0.0,0.94846,5e-05,4.45677]
[1778832270958,55.5,80698.57,0.0,0.94863,5e-05,4.44527]
[1778832271967,55.49,80686.72,0.0,0.94819,5e-05,4.47316]
[1778832272974,55.47,80676.76,0.0,0.94779,5e-05,4.50023]
[1778832273981,55.45,80678.65,0.0,0.94793,5e-05,4.49055]
[1778832280024,55.35,80682.68,0.0,0.94842,5e-05,4.4567]
[1778832284051,55.29,80688.64,0.0,0.94888,5e-05,4.42571]
[1778832289087,55.22,80688.82,0.0,0.9491,4e-05,4.41074]
[1778832294122,55.16,80690.08,0.0,0.94935,4e-05,4.39357]
[1778832299157,55.12,80691.65,0.0,0.94953,4e-05,4.38082]
[1778832304193,55.12,80692.65,0.0,0.94959,4e-05,4.37659]
[1778832309228,55.09,80695.66,0.0,0.94979,4e-05,4.36289]
[1778832312250,55.07,80701.24,0.0,0.95011,4e-05,4.34164]
[1778832317284,55.04,80700.51,0.0,0.95017,4e-05,4.33732]
[1778832322319,55.02,80701.09,0.0,0.95026,4e-05,4.33073]
[1778832328361,55.02,80701.12,0.0,0.95027,4e-05,4.32999]
[1778832333396,55.01,80701.8,0.0,0.95038,4e-05,4.32096]
[1778832337425,55.0,80708.3,0.0,0.95069,4e-05,4.30008]
[1778832339438,55.0,80714.81,0.0,0.95099,4e-05,4.27926]
[1778832344474,54.98,80710.48,0.0,0.95084,4e-05,4.28948]
[1778832349508,54.97,80709.23,0.0,0.95082,4e-05,4.29068]
[1778832354543,54.96,80710.56,0.0,0.9509,4e-05,4.28507]
[1778832356557,54.96,80716.15,0.0,0.95115,4e-05,4.2683]
[1778832361592,54.96,80716.14,0.0,0.95115,4e-05,4.26838]
[1778832366629,54.96,80720.65,0.0,0.95134,4e-05,4.25503]
[1778832371663,54.97,80719.78,0.0,0.9513,4e-05,4.25799]
[1778832374685,54.97,80725.53,0.0,0.95154,4e-05,4.24162]
[1778832376698,54.97,80733.28,0.0,0.95187,4e-05,4.21874]
[1778832378713,54.97,80727.58,0.0,0.95162,4e-05,4.23593]
[1778832383749,54.97,80729.42,0.0,0.95169,4e-05,4.23086]
[1778832385765,54.98,80735.12,0.0,0.95194,4e-05,4.2141]
[1778832389793,54.98,80730.38,0.0,0.95173,4e-05,4.2286]
[1778832394831,54.98,80717.47,0.0,0.95121,4e-05,4.26295]
[1778832397851,54.99,80710.85,0.0,0.95091,4e-05,4.28321]
[1778832399866,54.98,80705.93,0.0,0.9507,4e-05,4.29791]
[1778832403895,54.98,80712.09,0.0,0.95097,4e-05,4.27919]
[1778832404900,54.98,80711.74,0.0,0.95096,4e-05,4.28009]
[1778832409935,54.98,80709.36,0.0,0.95086,4e-05,4.28691]
[1778832414972,54.98,80705.87,0.0,0.9507,4e-05,4.29734]
[1778832420017,54.98,80702.57,0.0,0.95056,4e-05,4.3072]
[1778832425050,54.98,80700.42,0.0,0.95047,4e-05,4.31324]
[1778832430081,54.98,80700.59,0.0,0.95048,4e-05,4.31258]
[1778832432095,54.98,80695.21,0.0,0.95024,4e-05,4.32884]
[1778832434110,54.98,80693.79,0.0,0.95018,4e-05,4.33308]
[1778832438139,54.98,80690.38,0.0,0.95003,4e-05,4.34325]
[1778832443174,54.98,80695.76,0.0,0.95027,4e-05,4.32668]
[1778832448209,54.97,80698.86,0.0,0.95041,4e-05,4.31708]
[1778832454254,54.97,80699.33,0.0,0.9505,4e-05,4.3099]
[1778832459957,54.97,80700.23,0.0,0.95054,4e-05,4.30697]
[1778832465331,54.96,80702.1,0.0,0.95064,4e-05,4.29972]
[1778832470030,54.93,80707.92,0.0,0.95101,4e-05,4.27443]
[1778832471378,54.85,80712.09,0.0,0.95142,4e-05,4.2459]
[1778832473388,54.78,80718.64,0.0,0.95192,4e-05,4.21157]
[1778832476408,54.69,80725.33,0.0,0.95249,4e-05,4.17189]
[1778832481443,54.54,80725.17,0.0,0.95291,4e-05,4.14231]
[1778832486478,54.41,80726.82,0.0,0.95336,4e-05,4.1107]
[1778832491514,54.4,80727.07,0.0,0.9534,4e-05,4.10744]
[1778832494533,54.4,80732.36,0.0,0.95365,4e-05,4.09038]
[1778832499570,54.36,80734.0,0.0,0.95382,4e-05,4.07868]
[1778832504606,54.35,80733.89,0.0,0.95384,4e-05,4.07659]
[1778832505614,54.35,80724.8,0.0,0.95347,4e-05,4.10291]
[1778832507628,54.3,80718.2,0.0,0.95334,4e-05,4.11184]
[1778832512661,54.2,80717.44,0.0,0.95365,4e-05,4.08811]
[1778832517697,54.19,80717.14,0.0,0.95367,4e-05,4.08665]
[1778832522733,54.18,80717.67,0.0,0.95373,4e-05,4.08278]
[1778832527768,54.09,80706.56,0.0,0.95351,4e-05,4.09731]
[1778832528777,54.06,80693.48,0.0,0.95303,4e-05,4.13096]
[1778832533809,53.94,80693.87,0.0,0.9534,4e-05,4.10443]
[1778832538844,53.87,80690.25,0.0,0.95346,4e-05,4.09991]
[1778832543879,53.82,80689.72,0.0,0.95359,4e-05,4.09069]
[1778832548914,53.79,80687.24,0.0,0.95358,4e-05,4.0917]
[1778832553949,53.78,80686.57,0.0,0.95358,4e-05,4.09145]
[1778832558984,53.77,80684.18,0.0,0.95351,4e-05,4.09633]
[1778832564019,53.76,80684.85,0.0,0.95357,4e-05,4.09209]
[1778832569055,53.75,80684.34,0.0,0.95358,4e-05,4.09139]
[1778832571068,53.72,80677.43,0.0,0.95341,4e-05,4.1017]
[1778832573082,53.7,80683.65,0.0,0.95375,4e-05,4.07806]
[1778832575098,53.7,80688.09,0.0,0.95395,4e-05,4.064]
[1778832576103,53.69,80693.24,0.0,0.95417,4e-05,4.04829]
[1778832579124,53.69,80694.26,0.0,0.95423,4e-05,4.04416]
[1778832584159,53.68,80697.59,0.0,0.9544,4e-05,4.03253]
[1778832587181,53.66,80702.69,0.0,0.95467,4e-05,4.01351]
[1778832588187,53.65,80696.73,0.0,0.95446,4e-05,4.02815]
[1778832589195,53.65,80693.52,0.0,0.95433,4e-05,4.03735]
[1778832594229,53.64,80695.32,0.0,0.95443,4e-05,4.03031]
[1778832599263,53.63,80696.42,0.0,0.9545,4e-05,4.0254]
[1778832604300,53.62,80701.18,0.0,0.95472,4e-05,4.00972]
[1778832609333,53.57,80703.46,0.0,0.95498,4e-05,3.99132]
[1778832614368,53.56,80703.75,0.0,0.95501,4e-05,3.98909]
[1778832619403,53.55,80702.7,0.0,0.95499,4e-05,3.99081]
[1778832621092,53.55,80693.08,0.0,0.95459,4e-05,4.01868]
[1778832626455,53.54,80696.88,0.0,0.95477,4e-05,4.00584]
[1778832631489,53.54,80698.02,0.0,0.9549,4e-05,3.99556]
[1778832635518,53.53,80693.77,0.0,0.95474,4e-05,4.00685]
[1778832641253,53.52,80694.93,0.0,0.95481,4e-05,4.00145]
[1778832646596,53.51,80692.31,0.0,0.95473,4e-05,4.00719]
[1778832650623,53.51,80684.58,0.0,0.95442,4e-05,4.02874]
[1778832652637,53.5,80679.08,0.0,0.9542,4e-05,4.04432]
[1778832657672,53.49,80679.68,0.0,0.95425,4e-05,4.04056]
[1778832662707,53.48,80675.09,0.0,0.95409,4e-05,4.05226]
[1778832663720,53.46,80669.14,0.0,0.95389,4e-05,4.06569]
[1778832668748,53.42,80666.28,0.0,0.95391,4e-05,4.06438]
[1778832673784,53.41,80667.52,0.0,0.95399,4e-05,4.05847]
[1778832678819,53.4,80669.98,0.0,0.95413,4e-05,4.04896]
[1778832688889,53.38,80672.04,0.0,0.95428,4e-05,4.03862]
[1778832693924,53.37,80671.21,0.0,0.95433,4e-05,4.03363]
[1778832698959,53.36,80678.45,0.0,0.95466,4e-05,4.01002]
[1778832703996,53.35,80679.2,0.0,0.95472,4e-05,4.0059]
[1778832710037,53.34,80678.89,0.0,0.95474,4e-05,4.00458]
[1778832715072,53.33,80677.99,0.0,0.95473,4e-05,4.00539]
[1778832720108,53.32,80677.7,0.0,0.95474,4e-05,4.00438]
[1778832725142,53.31,80681.02,0.0,0.95491,4e-05,3.99269]
[1778832727157,53.31,80688.97,0.0,0.95525,4e-05,3.96849]
[1778832732191,53.3,80692.4,0.0,0.95542,4e-05,3.9569]
[1778832737227,53.29,80688.65,0.0,0.95528,4e-05,3.96653]
[1778832741255,53.28,80681.26,0.0,0.95502,4e-05,3.98463]
[1778832742262,53.27,80676.72,0.0,0.95483,4e-05,3.9978]
[1778832747301,53.27,80682.06,0.0,0.95508,4e-05,3.98026]
[1778832748304,53.26,80686.76,0.0,0.95529,4e-05,3.96604]
[1778832753338,53.26,80685.81,0.0,0.95532,4e-05,3.96213]
[1778832758374,53.2,80685.12,0.0,0.95547,4e-05,3.9511]
[1778832763407,53.19,80683.54,0.0,0.95543,4e-05,3.95452]
[1778832768443,53.16,80676.89,0.0,0.95523,4e-05,3.96836]
[1778832770457,53.14,80669.82,0.0,0.955,4e-05,3.98393]
[1778832775493,53.07,80671.47,0.0,0.95527,4e-05,3.96534]
[1778832780528,53.04,80672.31,0.0,0.95541,4e-05,3.95507]
[1778832785565,53.03,80672.01,0.0,0.95541,4e-05,3.95481]
[1778832790598,53.03,80669.47,0.0,0.95532,4e-05,3.96121]
[1778832795635,53.01,80669.54,0.0,0.95537,4e-05,3.95767]
[1778832800674,52.98,80671.05,0.0,0.95551,4e-05,3.94784]
[1778832805709,52.98,80671.49,0.0,0.95554,4e-05,3.94545]
[1778832810743,52.97,80673.14,0.0,0.95563,4e-05,3.93934]
[1778832815779,52.96,80670.67,0.0,0.95561,4e-05,3.93903]
[1778832819807,52.95,80677.73,0.0,0.95594,4e-05,3.91606]
[1778832823835,52.95,80682.96,0.0,0.95616,4e-05,3.90019]
[1778832828873,52.94,80686.5,0.0,0.95636,4e-05,3.88665]
[1778832833905,52.91,80686.74,0.0,0.95643,4e-05,3.88136]
[1778832838940,52.9,80688.48,0.0,0.95653,4e-05,3.87418]
[1778832843975,52.9,80688.71,0.0,0.95655,4e-05,3.8731]
[1778832849025,52.9,80688.14,0.0,0.95653,4e-05,3.87439]
[1778832854048,52.89,80689.54,0.0,0.95662,4e-05,3.86758]
[1778832859098,52.88,80691.56,0.0,0.95673,4e-05,3.85963]
[1778832860097,52.88,80697.45,0.0,0.95698,4e-05,3.84238]
[1778832865131,52.88,80693.41,0.0,0.95681,4e-05,3.85412]
[1778832868152,52.88,80684.35,0.0,0.95644,4e-05,3.88055]
[1778832875200,52.87,80684.85,0.0,0.95652,4e-05,3.87334]
[1778832880236,52.87,80685.72,0.0,0.95656,4e-05,3.87048]
[1778832885271,52.87,80687.78,0.0,0.95665,4e-05,3.8642]
[1778832890306,52.87,80691.74,0.0,0.95682,4e-05,3.85238]
[1778832891313,52.87,80704.59,0.0,0.95734,4e-05,3.81493]
[1778832892322,52.87,80713.02,0.0,0.95769,4e-05,3.79055]
[1778832896348,52.88,80717.16,0.0,0.95784,4e-05,3.77985]
[1778832899369,52.89,80721.72,0.0,0.95797,4e-05,3.77022]
[1778832904406,52.93,80722.56,0.0,0.95792,4e-05,3.77425]
[1778832909439,52.94,80720.08,0.0,0.95776,4e-05,3.78524]
[1778832912461,52.95,80714.09,0.0,0.95752,4e-05,3.8029]
[1778832914475,52.95,80710.75,0.0,0.95738,4e-05,3.81276]
[1778832916495,52.95,80704.85,0.0,0.95713,4e-05,3.83006]
[1778832918506,52.95,80702.54,0.0,0.95704,4e-05,3.83688]
[1778832923538,52.95,80703.86,0.0,0.95709,4e-05,3.83323]
[1778832926561,52.95,80695.32,0.0,0.95674,4e-05,3.85827]
[1778832927567,52.95,80684.01,0.0,0.95627,4e-05,3.8914]
[1778832928575,52.95,80684.34,0.0,0.95629,4e-05,3.88984]
[1778832933609,52.93,80683.96,0.0,0.95637,4e-05,3.883]
[1778832936632,52.93,80675.86,0.0,0.95605,4e-05,3.90554]
[1778832937640,52.93,80674.5,0.0,0.95599,4e-05,3.90948]
[1778832943373,52.92,80676.9,0.0,0.9561,4e-05,3.90193]
[1778832948717,52.92,80678.08,0.0,0.95615,4e-05,3.89808]
[1778832953752,52.92,80681.25,0.0,0.95629,4e-05,3.88838]
[1778832958787,52.92,80681.66,0.0,0.95631,4e-05,3.88681]
[1778832963822,52.92,80678.5,0.0,0.95619,4e-05,3.89574]
[1778832968857,52.91,80677.84,0.0,0.95616,4e-05,3.89719]
[1778832973585,52.91,80674.32,0.0,0.95603,4e-05,3.907]
[1778832978927,52.9,80672.89,0.0,0.95599,4e-05,3.90927]
[1778832982963,52.88,80658.88,0.0,0.95546,4e-05,3.9466]
[1778832983970,52.87,80655.75,0.0,0.95535,4e-05,3.95404]
[1778832984975,52.87,80660.98,0.0,0.9556,4e-05,3.93651]
[1778832986989,52.85,80657.91,0.0,0.95552,4e-05,3.9423]
[1778832992026,52.81,80661.64,0.0,0.95585,4e-05,3.91735]
[1778832997060,52.78,80659.95,0.0,0.95587,4e-05,3.91573]
[1778832999073,52.76,80659.71,0.0,0.9559,4e-05,3.91361]
[1778833001087,52.76,80659.95,0.0,0.95592,4e-05,3.91264]
[1778833003101,52.76,80657.22,0.0,0.95583,4e-05,3.91913]
[1778833005115,52.74,80651.13,0.0,0.95561,4e-05,3.9342]
[1778833010155,52.71,80653.42,0.0,0.95581,4e-05,3.92004]
[1778833015186,52.68,80649.01,0.0,0.95571,4e-05,3.92717]
[1778833020221,52.65,80644.2,0.0,0.95559,4e-05,3.93527]
[1778833022235,52.65,80637.53,0.0,0.95531,4e-05,3.95494]
[1778833023243,52.64,80638.52,0.0,0.95537,4e-05,3.95041]
[1778833024252,52.64,80645.59,0.0,0.95568,4e-05,3.92915]
[1778833025256,52.64,80645.11,0.0,0.95566,4e-05,3.93047]
[1778833030291,52.64,80642.89,0.0,0.95557,4e-05,3.93638]
[1778833035326,52.63,80642.9,0.0,0.95558,4e-05,3.93575]
[1778833040361,52.63,80643.1,0.0,0.9556,4e-05,3.9346]
[1778833045396,52.62,80635.0,0.0,0.95528,4e-05,3.95696]
[1778833050437,52.62,80620.43,0.0,0.95466,4e-05,4.00011]
[1778833051440,52.62,80599.98,0.0,0.95383,4e-05,4.057]
[1778833052449,52.62,80587.76,0.0,0.95328,4e-05,4.09475]
[1778833056480,52.63,80578.67,0.0,0.95285,4e-05,4.12437]
[1778833057492,52.63,80567.62,0.0,0.95235,4e-05,4.15883]
[1778833058489,52.63,80555.97,0.0,0.95182,5e-05,4.19527]
[1778833059497,52.63,80549.8,0.0,0.95154,5e-05,4.21476]
[1778833062517,52.64,80555.48,0.0,0.95178,5e-05,4.1979]
[1778833063525,52.64,80550.48,0.0,0.95155,5e-05,4.21375]
[1778833068559,52.65,80545.9,0.0,0.95132,5e-05,4.2293]
[1778833073595,52.65,80553.79,0.0,0.95166,5e-05,4.20612]
[1778833075610,52.66,80555.92,0.0,0.95175,5e-05,4.20014]
[1778833077625,52.65,80562.77,0.0,0.95206,5e-05,4.1786]
[1778833078632,52.65,80574.77,0.0,0.95261,4e-05,4.14139]
[1778833079638,52.65,80576.82,0.0,0.9527,4e-05,4.13504]
[1778833083668,52.65,80594.51,0.0,0.95348,4e-05,4.0807]
[1778833084675,52.65,80605.92,0.0,0.95398,4e-05,4.04602]
[1778833085681,52.65,80603.85,0.0,0.95389,4e-05,4.05245]
[1778833090716,52.66,80605.2,0.0,0.95394,4e-05,4.04904]
[1778833093737,52.66,80614.0,0.0,0.95432,4e-05,4.02281]
[1778833095763,52.66,80608.82,0.0,0.95409,4e-05,4.03887]
[1778833099791,52.66,80604.64,0.0,0.9539,4e-05,4.05215]
[1778833102811,52.65,80597.75,0.0,0.95363,4e-05,4.07074]
[1778833104529,52.65,80588.06,0.0,0.95321,4e-05,4.0998]
[1778833108854,52.64,80582.69,0.0,0.95299,4e-05,4.11503]
[1778833111875,52.65,80569.95,0.0,0.95247,4e-05,4.14902]
[1778833112881,52.65,80563.13,0.0,0.95217,5e-05,4.17012]
[1778833114599,52.65,80561.67,0.0,0.9521,5e-05,4.17461]
[1778833119933,52.64,80558.79,0.0,0.95197,5e-05,4.18322]
[1778833124674,52.64,80563.95,0.0,0.95221,5e-05,4.167]
[1778833125983,52.64,80568.6,0.0,0.95242,4e-05,4.15261]
[1778833126984,52.64,80583.65,0.0,0.95309,4e-05,4.10627]
[1778833127991,52.64,80595.91,0.0,0.95363,4e-05,4.06884]
[1778833129001,52.64,80596.32,0.0,0.95365,4e-05,4.06774]
[1778833131012,52.65,80603.18,0.0,0.95394,4e-05,4.04744]
[1778833132019,52.65,80605.69,0.0,0.95404,4e-05,4.04062]
[1778833137054,52.65,80611.75,0.0,0.95429,4e-05,4.0232]
[1778833140077,52.65,80614.39,0.0,0.95441,4e-05,4.01475]
[1778833145110,52.65,80617.59,0.0,0.95456,4e-05,4.00438]
[1778833147125,52.65,80624.76,0.0,0.95487,4e-05,3.98251]
[1778833148133,52.65,80625.01,0.0,0.95489,4e-05,3.98166]
[1778833153167,52.63,80622.33,0.0,0.95483,4e-05,3.98592]
[1778833157195,52.63,80612.37,0.0,0.9544,4e-05,4.01559]
[1778833158202,52.63,80603.42,0.0,0.95401,4e-05,4.04257]
[1778833159209,52.63,80604.96,0.0,0.95408,4e-05,4.0377]
[1778833162231,52.62,80610.14,0.0,0.95432,4e-05,4.02146]
[1778833167265,52.62,80605.67,0.0,0.95413,4e-05,4.03415]
[1778833169285,52.62,80602.33,0.0,0.95399,4e-05,4.04387]
[1778833174316,52.61,80597.26,0.0,0.95384,4e-05,4.05282]
[1778833179353,52.57,80594.37,0.0,0.95384,4e-05,4.0526]
[1778833181366,52.55,80592.9,0.0,0.95384,4e-05,4.05248]
[1778833186402,52.53,80597.24,0.0,0.9541,4e-05,4.03433]
[1778833191436,52.51,80596.19,0.0,0.9541,4e-05,4.03451]
[1778833196472,52.51,80596.83,0.0,0.95414,4e-05,4.03158]
[1778833201506,52.5,80597.5,0.0,0.95419,4e-05,4.02859]
[1778833202513,52.5,80592.2,0.0,0.95396,4e-05,4.0445]
[1778833203520,52.5,80586.87,0.0,0.95373,4e-05,4.06051]
[1778833208555,52.5,80586.72,0.0,0.95374,4e-05,4.05969]
[1778833213590,52.49,80586.94,0.0,0.95376,4e-05,4.05775]
[1778833218625,52.48,80592.4,0.0,0.95402,4e-05,4.03989]
[1778833223664,52.47,80594.79,0.0,0.95417,4e-05,4.02955]
[1778833224669,52.47,80600.42,0.0,0.95442,4e-05,4.01227]
[1778833229703,52.46,80600.42,0.0,0.95443,4e-05,4.0114]
[1778833230710,52.46,80605.58,0.0,0.95466,4e-05,3.99562]
[1778833235746,52.46,80604.01,0.0,0.95465,4e-05,3.99429]
[1778833240779,52.46,80603.33,0.0,0.95464,4e-05,3.99563]
[1778833245816,52.45,80604.56,0.0,0.9547,4e-05,3.99123]
[1778833250851,52.45,80612.1,0.0,0.95503,4e-05,3.96783]
[1778833255886,52.45,80613.93,0.0,0.95512,4e-05,3.9619]
[1778833257905,52.45,80619.54,0.0,0.95536,4e-05,3.94488]
[1778833259919,52.45,80625.55,0.0,0.95562,4e-05,3.9268]
[1778833262964,52.45,80619.31,0.0,0.95535,4e-05,3.94545]
[1778833264969,52.45,80611.27,0.0,0.95501,4e-05,3.96953]
[1778833265977,52.45,80605.38,0.0,0.95476,4e-05,3.98724]
[1778833266978,52.45,80593.43,0.0,0.95424,4e-05,4.02337]
[1778833267984,52.45,80593.34,0.0,0.95423,4e-05,4.02349]
[1778833273025,52.44,80595.56,0.0,0.95434,4e-05,4.01593]
[1778833278058,52.44,80598.71,0.0,0.95449,4e-05,4.0056]
[1778833283094,52.44,80598.51,0.0,0.95449,4e-05,4.0055]
[1778833288129,52.43,80595.74,0.0,0.95438,4e-05,4.0132]
[1778833293163,52.43,80593.23,0.0,0.95434,4e-05,4.01471]
[1778833294170,52.43,80587.81,0.0,0.9541,4e-05,4.03104]
[1778833295876,52.43,80588.04,0.0,0.95412,4e-05,4.02998]
[1778833299206,52.42,80593.19,0.0,0.95435,4e-05,4.01379]
[1778833304244,52.42,80596.36,0.0,0.9545,4e-05,4.00343]
[1778833309279,52.42,80608.23,0.0,0.95503,4e-05,3.96681]
[1778833310289,52.42,80612.98,0.0,0.95523,4e-05,3.95242]
[1778833312298,52.42,80614.68,0.0,0.95531,4e-05,3.9472]
[1778833317333,52.41,80611.73,0.0,0.95518,4e-05,3.95584]
[1778833320354,52.41,80603.35,0.0,0.95482,4e-05,3.98094]
[1778833322367,52.41,80601.09,0.0,0.95473,4e-05,3.9876]
[1778833325388,52.41,80606.88,0.0,0.95498,4e-05,3.96983]
[1778833327402,52.41,80612.06,0.0,0.95521,4e-05,3.9541]
[1778833332437,52.41,80615.57,0.0,0.95536,4e-05,3.94341]
[1778833335460,52.41,80607.08,0.0,0.955,4e-05,3.96889]
[1778833336466,52.41,80602.6,0.0,0.9548,4e-05,3.98236]
[1778833341501,52.41,80604.17,0.0,0.95488,4e-05,3.97718]
[1778833345529,52.41,80610.1,0.0,0.95514,4e-05,3.959]
[1778833350565,52.41,80591.95,0.0,0.95435,4e-05,4.01368]
[1778833351572,52.41,80591.54,0.0,0.95439,4e-05,4.0094]
[1778833355602,52.4,80586.07,0.0,0.95416,4e-05,4.0255]
[1778833356607,52.4,80586.44,0.0,0.95418,4e-05,4.02405]
[1778833361641,52.4,80590.74,0.0,0.95438,4e-05,4.01023]
[1778833366677,52.4,80599.14,0.0,0.95474,4e-05,3.98549]
[1778833371712,52.41,80602.65,0.0,0.95486,4e-05,3.97676]
[1778833376748,52.42,80608.61,0.0,0.95509,4e-05,3.96076]
[1778833381787,52.43,80609.03,0.0,0.95508,4e-05,3.96159]
[1778833382806,52.43,80603.04,0.0,0.95482,4e-05,3.98004]
[1778833387842,52.44,80599.34,0.0,0.95463,4e-05,3.99305]
[1778833390861,52.44,80594.77,0.0,0.95442,4e-05,4.00791]
[1778833393881,52.45,80601.72,0.0,0.9547,4e-05,3.98787]
[1778833398918,52.46,80601.04,0.0,0.95465,4e-05,3.99168]
[1778833402945,52.46,80595.49,0.0,0.95439,4e-05,4.00986]
[1778833407984,52.47,80597.93,0.0,0.95447,4e-05,4.00406]
[1778833408988,52.47,80603.39,0.0,0.95471,4e-05,3.98785]
[1778833409994,52.47,80608.5,0.0,0.95492,4e-05,3.97277]
[1778833412012,52.48,80609.54,0.0,0.95501,4e-05,3.96503]
[1778833417043,52.49,80610.17,0.0,0.95501,4e-05,3.96506]
[1778833422080,52.5,80608.99,0.0,0.95493,4e-05,3.97057]
[1778833426107,52.5,80618.78,0.0,0.95533,4e-05,3.94268]
[1778833427114,52.52,80618.82,0.0,0.95527,4e-05,3.94688]
[1778833432149,52.6,80622.51,0.0,0.95519,4e-05,3.9531]
[1778833434163,52.61,80616.45,0.0,0.95492,4e-05,3.9721]
[1778833436866,52.61,80621.89,0.0,0.95513,4e-05,3.9569]
[1778833438190,52.61,80615.78,0.0,0.95487,4e-05,3.97566]
[1778833439198,52.62,80609.45,0.0,0.95459,4e-05,3.99511]
[1778833440205,52.62,80609.22,0.0,0.95457,4e-05,3.99615]
[1778833445253,52.63,80613.98,0.0,0.95475,4e-05,3.98349]
[1778833450276,52.63,80611.32,0.0,0.95461,4e-05,3.9933]
[1778833455311,52.64,80609.83,0.0,0.95452,4e-05,3.99956]
[1778833460346,52.65,80609.4,0.0,0.95448,4e-05,4.00259]
[1778833465381,52.66,80614.0,0.0,0.95466,4e-05,3.99042]
[1778833470421,52.67,80613.02,0.0,0.95459,4e-05,3.9952]
[1778833475455,52.68,80612.77,0.0,0.95461,4e-05,3.99241]
[1778833480492,52.68,80611.67,0.0,0.95453,4e-05,3.99758]
[1778833485525,52.69,80610.78,0.0,0.95447,4e-05,4.00209]
[1778833490561,52.7,80591.48,0.0,0.95361,4e-05,4.06194]
[1778833491567,52.7,80585.6,0.0,0.95335,4e-05,4.07969]
[1778833492574,52.7,80585.59,0.0,0.95335,4e-05,4.07949]
[1778833497609,52.69,80586.06,0.0,0.95339,4e-05,4.0769]
[1778833502645,52.69,80591.28,0.0,0.95364,4e-05,4.05976]
[1778833503652,52.69,80596.78,0.0,0.95388,4e-05,4.04282]
[1778833505666,52.68,80589.76,0.0,0.95358,4e-05,4.06381]
[1778833510701,52.69,80594.48,0.0,0.95378,4e-05,4.04981]
[1778833515736,52.69,80598.32,0.0,0.95393,4e-05,4.03953]
[1778833520771,52.7,80599.58,0.0,0.95396,4e-05,4.03747]
[1778833525806,52.71,80602.78,0.0,0.95408,4e-05,4.02931]
[1778833528827,52.71,80608.04,0.0,0.95429,4e-05,4.01437]
[1778833533862,52.72,80609.63,0.0,0.95439,4e-05,4.00592]
[1778833538898,52.73,80610.73,0.0,0.95442,4e-05,4.00441]
[1778833543932,52.74,80610.54,0.0,0.95438,4e-05,4.0068]
[1778833548967,52.75,80611.33,0.0,0.95439,4e-05,4.00629]
[1778833550981,52.75,80602.98,0.0,0.95402,4e-05,4.03225]
[1778833556016,52.76,80602.25,0.0,0.95396,4e-05,4.03614]
[1778833560044,52.76,80606.87,0.0,0.95414,4e-05,4.02355]
[1778833565080,52.77,80602.02,0.0,0.95393,4e-05,4.03859]
[1778833570170,52.76,80599.35,0.0,0.95382,4e-05,4.04617]
[1778833571146,52.76,80589.65,0.0,0.95339,4e-05,4.07556]
[1778833572147,52.76,80589.65,0.0,0.9534,4e-05,4.07523]
[1778833574151,52.76,80584.56,0.0,0.95318,4e-05,4.09036]
[1778833576165,52.76,80590.12,0.0,0.95343,4e-05,4.07297]
[1778833581200,52.74,80589.91,0.0,0.95348,4e-05,4.06916]
[1778833586235,52.73,80590.8,0.0,0.95353,4e-05,4.0655]
[1778833591270,52.71,80586.81,0.0,0.95348,4e-05,4.06767]
[1778833594291,52.69,80580.81,0.0,0.95327,4e-05,4.08199]
[1778833595297,52.69,80577.25,0.0,0.95312,4e-05,4.09268]
[1778833599326,52.69,80573.51,0.0,0.95296,4e-05,4.10322]
[1778833600335,52.69,80570.11,0.0,0.95282,4e-05,4.11341]
[1778833605368,52.68,80572.3,0.0,0.95293,4e-05,4.10527]
[1778833610403,52.67,80571.59,0.0,0.95292,4e-05,4.10607]
[1778833615438,52.67,80572.96,0.0,0.95299,4e-05,4.10128]
[1778833620476,52.67,80574.95,0.0,0.95308,4e-05,4.09482]
[1778833624504,52.67,80569.44,0.0,0.95284,4e-05,4.11144]
[1778833629547,52.66,80573.73,0.0,0.95304,4e-05,4.09777]
[1778833631553,52.66,80581.19,0.0,0.95338,4e-05,4.07475]
[1778833636588,52.66,80579.11,0.0,0.95329,4e-05,4.08082]
[1778833641622,52.66,80578.58,0.0,0.95327,4e-05,4.08214]
[1778833646658,52.66,80581.12,0.0,0.95338,4e-05,4.07411]
[1778833651697,52.66,80581.06,0.0,0.95344,4e-05,4.06858]
[1778833656728,52.66,80581.82,0.0,0.95348,4e-05,4.06574]
[1778833663786,52.65,80581.98,0.0,0.9535,4e-05,4.06467]
[1778833664786,52.65,80575.42,0.0,0.95321,4e-05,4.08464]
[1778833665792,52.65,80561.79,0.0,0.9526,4e-05,4.12642]
[1778833666800,52.65,80565.75,0.0,0.95278,4e-05,4.11403]
[1778833671836,52.65,80562.76,0.0,0.95266,4e-05,4.1221]
[1778833675861,52.64,80558.97,0.0,0.95251,5e-05,4.13254]
[1778833676869,52.64,80550.82,0.0,0.95215,5e-05,4.15739]
[1778833679890,52.63,80545.51,0.0,0.95192,5e-05,4.17274]
[1778833681905,52.63,80536.02,0.0,0.9515,5e-05,4.20139]
[1778833682911,52.61,80531.11,0.0,0.95135,5e-05,4.21186]
[1778833686945,52.54,80506.31,0.0,0.95041,5e-05,4.27555]
[1778833691980,52.51,80509.67,0.0,0.95066,5e-05,4.25847]
[1778833697014,52.5,80508.39,0.0,0.95064,5e-05,4.25949]
[1778833702050,52.43,80504.62,0.0,0.95067,5e-05,4.25732]
[1778833707085,52.42,80509.1,0.0,0.95092,5e-05,4.24018]
[1778833712120,52.41,80515.3,0.0,0.95131,5e-05,4.21235]
[1778833714135,52.38,80521.39,0.0,0.95167,5e-05,4.18772]
[1778833719171,52.29,80525.37,0.0,0.95212,5e-05,4.15632]
[1778833722192,52.27,80530.41,0.0,0.95243,5e-05,4.13549]
[1778833727229,52.26,80532.92,0.0,0.95257,5e-05,4.12567]
[1778833729243,52.26,80538.99,0.0,0.95286,5e-05,4.10608]
[1778833733270,52.25,80544.63,0.0,0.95313,4e-05,4.08716]
[1778833738305,52.24,80546.89,0.0,0.95325,4e-05,4.0786]
[1778833741327,52.24,80552.56,0.0,0.95352,4e-05,4.06026]
[1778833747368,52.22,80546.1,0.0,0.9533,4e-05,4.07521]
[1778833750390,52.2,80540.44,0.0,0.95308,4e-05,4.09016]
[1778833753411,52.18,80532.98,0.0,0.95282,5e-05,4.10807]
[1778833758446,52.16,80533.1,0.0,0.9529,5e-05,4.10283]
[1778833763481,52.13,80533.63,0.0,0.95299,5e-05,4.09635]
[1778833768516,52.13,80528.28,0.0,0.95277,5e-05,4.11123]
[1778833770530,52.12,80522.99,0.0,0.95254,5e-05,4.12697]
[1778833772543,52.1,80518.54,0.0,0.95246,5e-05,4.131]
[1778833774561,52.1,80513.95,0.0,0.95226,5e-05,4.14454]
[1778833779593,52.09,80517.81,0.0,0.95247,5e-05,4.13042]
[1778833784636,52.08,80517.71,0.0,0.95249,5e-05,4.12874]
[1778833789668,52.07,80517.77,0.0,0.95253,5e-05,4.1266]
[1778833793696,52.06,80522.86,0.0,0.95278,5e-05,4.10917]
[1778833798730,52.06,80527.24,0.0,0.953,5e-05,4.09374]
[1778833802759,52.05,80533.05,0.0,0.95328,4e-05,4.07435]
[1778833804773,52.04,80534.28,0.0,0.95336,4e-05,4.06938]
[1778833808804,52.03,80515.18,0.0,0.95254,5e-05,4.12537]
[1778833809811,52.03,80500.81,0.0,0.95189,5e-05,4.17002]
[1778833810818,52.03,80500.58,0.0,0.95188,5e-05,4.17027]
[1778833812832,52.02,80494.48,0.0,0.95162,5e-05,4.18856]
[1778833815853,52.01,80488.95,0.0,0.95138,5e-05,4.20459]
[1778833820888,51.95,80484.07,0.0,0.95137,5e-05,4.20491]
[1778833824918,51.94,80478.21,0.0,0.95113,5e-05,4.22162]
[1778833826931,51.93,80467.11,0.0,0.95062,5e-05,4.25601]
[1778833827939,51.93,80466.32,0.0,0.95059,5e-05,4.25801]
[1778833831968,51.9,80461.72,0.0,0.95053,5e-05,4.26024]
[1778833833979,51.87,80442.47,0.0,0.9497,5e-05,4.31626]
[1778833834986,51.84,80442.7,0.0,0.9498,5e-05,4.30958]
[1778833837011,51.79,80437.1,0.0,0.9497,5e-05,4.31614]
[1778833838020,51.77,80432.29,0.0,0.94955,5e-05,4.3258]
[1778833843052,51.64,80436.12,0.0,0.95015,5e-05,4.28492]
[1778833848086,51.54,80433.68,0.0,0.95035,5e-05,4.27143]
[1778833852187,51.51,80428.59,0.0,0.9502,5e-05,4.28129]
[1778833853134,51.51,80422.45,0.0,0.94991,5e-05,4.30064]
[1778833854136,51.51,80403.65,0.0,0.94901,5e-05,4.36133]
[1778833855149,51.5,80391.79,0.0,0.94843,5e-05,4.39968]
[1778833856150,51.5,80389.43,0.0,0.94833,5e-05,4.40684]
[1778833859171,51.49,80396.12,0.0,0.94868,5e-05,4.38299]
[1778833861184,51.49,80400.62,0.0,0.94892,5e-05,4.36706]
[1778833864208,51.48,80406.96,0.0,0.94925,5e-05,4.34467]
[1778833869242,51.47,80410.91,0.0,0.94948,5e-05,4.32918]
[1778833872263,51.46,80400.73,0.0,0.94901,5e-05,4.36088]
[1778833873273,51.46,80397.05,0.0,0.94884,5e-05,4.37238]
[1778833877300,51.45,80404.69,0.0,0.94925,5e-05,4.34512]
[1778833879314,51.44,80412.7,0.0,0.94965,5e-05,4.31795]
[1778833880323,51.44,80417.95,0.0,0.94991,5e-05,4.30041]
[1778833882335,51.44,80418.87,0.0,0.94997,5e-05,4.29653]
[1778833887370,51.43,80419.58,0.0,0.95003,5e-05,4.29203]
[1778833890392,51.42,80425.88,0.0,0.95035,5e-05,4.27036]
[1778833891403,51.42,80436.21,0.0,0.95091,5e-05,4.23109]
[1778833892414,51.42,80440.23,0.0,0.95111,5e-05,4.21773]
[1778833895429,51.41,80442.12,0.0,0.95122,5e-05,4.21003]
[1778833900465,51.4,80439.47,0.0,0.95113,5e-05,4.2165]
[1778833903485,51.4,80425.62,0.0,0.95049,5e-05,4.25979]
[1778833904492,51.39,80419.48,0.0,0.9502,5e-05,4.27915]
[1778833908519,51.38,80427.04,0.0,0.95059,5e-05,4.25274]
[1778833912550,51.38,80435.0,0.0,0.951,5e-05,4.22529]
[1778833916577,51.37,80441.14,0.0,0.95131,5e-05,4.20389]
[1778833918591,51.37,80448.67,0.0,0.95168,5e-05,4.17902]
[1778833923626,51.36,80448.28,0.0,0.95168,5e-05,4.17848]
[1778833928664,51.35,80446.39,0.0,0.95162,5e-05,4.18262]
[1778833930675,51.35,80452.25,0.0,0.95191,5e-05,4.16317]
[1778833931683,51.34,80456.63,0.0,0.95212,5e-05,4.14889]
[1778833935710,51.34,80458.43,0.0,0.95222,5e-05,4.14193]
[1778833939738,51.33,80464.21,0.0,0.9525,5e-05,4.12246]
[1778833942797,51.33,80472.61,0.0,0.9529,5e-05,4.09519]
[1778833944820,51.33,80478.32,0.0,0.95317,5e-05,4.07682]
[1778833947831,51.33,80484.88,0.0,0.95348,5e-05,4.0557]
[1778833951859,51.32,80485.85,0.0,0.95358,5e-05,4.04664]
[1778833955887,51.32,80492.44,0.0,0.95389,5e-05,4.02549]
[1778833957905,51.32,80499.0,0.0,0.95419,4e-05,4.00484]
[1778833961934,51.32,80505.2,0.0,0.95447,4e-05,3.9853]
[1778833963949,51.32,80515.72,0.0,0.95494,4e-05,3.95271]
[1778833964953,51.32,80515.54,0.0,0.95493,4e-05,3.95328]
[1778833967974,51.32,80509.89,0.0,0.95468,4e-05,3.97076]
[1778833969987,51.32,80504.05,0.0,0.95442,4e-05,3.98881]
[1778833975023,51.32,80502.1,0.0,0.95434,4e-05,3.99464]
[1778833980060,51.32,80503.67,0.0,0.95441,4e-05,3.98949]
[1778833982075,51.32,80491.36,0.0,0.95386,5e-05,4.02769]
[1778833983079,51.31,80491.14,0.0,0.95385,5e-05,4.02826]
[1778833988114,51.31,80478.12,0.0,0.95327,5e-05,4.06842]
[1778833989122,51.31,80475.92,0.0,0.95317,5e-05,4.07517]
[1778833991135,51.31,80481.69,0.0,0.95344,5e-05,4.0567]
[1778833996171,51.31,80487.8,0.0,0.95373,5e-05,4.0369]
[1778833998186,51.31,80493.1,0.0,0.95397,5e-05,4.02017]
[1778834000200,51.31,80487.77,0.0,0.95373,5e-05,4.03669]
[1778834001206,51.3,80477.47,0.0,0.95326,5e-05,4.06889]
[1778834002213,51.3,80475.43,0.0,0.95317,5e-05,4.07515]
[1778834006239,51.3,80468.16,0.0,0.95285,5e-05,4.09741]
[1778834011278,51.3,80466.34,0.0,0.95283,5e-05,4.09676]
[1778834014299,51.29,80473.15,0.0,0.95315,5e-05,4.07475]
[1778834016313,51.29,80478.93,0.0,0.95344,5e-05,4.0552]
[1778834018327,51.28,80483.27,0.0,0.95365,5e-05,4.04029]
[1778834022354,51.27,80488.77,0.0,0.95394,5e-05,4.02059]
[1778834026383,51.26,80493.92,0.0,0.95421,5e-05,4.00213]
[1778834031419,51.25,80500.76,0.0,0.95455,4e-05,3.97798]
[1778834034440,51.24,80506.72,0.0,0.95484,4e-05,3.95788]
[1778834037460,51.23,80515.2,0.0,0.95524,4e-05,3.93014]
[1778834039474,51.23,80518.32,0.0,0.95539,4e-05,3.91958]
[1778834041488,51.22,80524.64,0.0,0.95568,4e-05,3.89925]
[1778834043502,51.22,80527.01,0.0,0.9558,4e-05,3.89113]
[1778834045516,51.22,80544.03,0.0,0.95655,4e-05,3.83845]
[1778834046524,51.21,80550.59,0.0,0.95684,4e-05,3.81825]
[1778834047530,51.2,80551.89,0.0,0.95694,4e-05,3.81124]
[1778834049544,51.18,80562.8,0.0,0.95745,4e-05,3.77516]
[1778834050551,51.18,80562.59,0.0,0.95744,4e-05,3.77555]
[1778834055586,51.18,80559.51,0.0,0.95733,4e-05,3.78334]
[1778834059615,51.17,80555.12,0.0,0.95716,4e-05,3.79548]
[1778834064649,51.17,80554.5,0.0,0.95715,4e-05,3.79594]
[1778834069685,51.16,80554.03,0.0,0.95715,4e-05,3.79591]
[1778834074724,51.15,80555.97,0.0,0.95731,4e-05,3.78337]
[1778834079756,51.15,80559.63,0.0,0.95749,4e-05,3.77105]
[1778834084791,51.14,80562.77,0.0,0.95764,4e-05,3.76042]
[1778834090835,51.13,80562.96,0.0,0.95766,4e-05,3.75841]
[1778834095867,51.13,80565.21,0.0,0.95777,4e-05,3.75057]
[1778834100907,51.12,80564.39,0.0,0.95775,4e-05,3.75201]
[1778834105937,51.12,80571.06,0.0,0.95805,4e-05,3.73113]
[1778834111814,51.11,80568.58,0.0,0.95796,4e-05,3.73758]
[1778834117020,51.11,80571.69,0.0,0.9581,4e-05,3.72749]
[1778834118022,51.11,80577.65,0.0,0.95835,4e-05,3.70952]
[1778834119028,51.11,80577.01,0.0,0.95833,4e-05,3.71122]
[1778834124068,51.1,80589.52,0.0,0.95886,4e-05,3.67321]
[1778834125074,51.1,80591.01,0.0,0.95893,4e-05,3.66868]
[1778834129101,51.1,80584.8,0.0,0.95868,4e-05,3.68656]
[1778834131955,51.1,80580.04,0.0,0.95854,4e-05,3.69502]
[1778834137157,51.1,80580.67,0.0,0.95857,4e-05,3.69246]
[1778834142192,51.09,80579.08,0.0,0.95852,4e-05,3.69647]
[1778834147226,51.09,80577.28,0.0,0.95845,4e-05,3.70114]
[1778834152262,51.09,80580.03,0.0,0.95857,4e-05,3.69234]
[1778834154286,51.09,80567.36,0.0,0.95805,4e-05,3.72977]
[1778834155285,51.09,80548.85,0.0,0.95726,4e-05,3.78519]
[1778834156291,51.08,80551.59,0.0,0.95738,4e-05,3.77676]
[1778834161326,51.08,80547.48,0.0,0.95722,4e-05,3.7882]
[1778834166361,51.08,80544.68,0.0,0.95711,4e-05,3.79569]
[1778834171397,51.07,80541.29,0.0,0.95698,4e-05,3.80485]
[1778834176431,51.07,80547.57,0.0,0.95727,4e-05,3.78484]
[1778834177438,51.06,80557.2,0.0,0.95768,4e-05,3.75569]
[1778834178445,51.06,80562.08,0.0,0.95789,4e-05,3.74093]
[1778834183480,51.06,80562.23,0.0,0.9579,4e-05,3.73986]
[1778834188515,51.06,80563.94,0.0,0.95798,4e-05,3.73412]
[1778834193550,51.06,80563.34,0.0,0.95802,4e-05,3.73]
[1778834198585,51.05,80563.58,0.0,0.95804,4e-05,3.72867]
[1778834201606,51.05,80575.94,0.0,0.95856,4e-05,3.69152]
[1778834202615,51.05,80580.99,0.0,0.95878,4e-05,3.6765]
[1778834204629,51.05,80581.62,0.0,0.9588,4e-05,3.67457]
[1778834209662,51.05,80584.6,0.0,0.95893,4e-05,3.6656]
[1778834213690,51.05,80590.64,0.0,0.95918,4e-05,3.64775]
[1778834217720,51.05,80594.04,0.0,0.95932,4e-05,3.63763]
[1778834220746,51.05,80602.36,0.0,0.95967,4e-05,3.61278]
[1778834225776,51.04,80598.91,0.0,0.95954,4e-05,3.62218]
[1778834226782,51.04,80603.97,0.0,0.95974,4e-05,3.60733]
[1778834228797,51.04,80610.5,0.0,0.96001,4e-05,3.58848]
[1778834233831,51.04,80611.57,0.0,0.96005,4e-05,3.5855]
[1778834238865,51.05,80615.91,0.0,0.96022,4e-05,3.57349]
[1778834240880,51.05,80606.9,0.0,0.95985,4e-05,3.59971]
[1778834242895,51.05,80614.54,0.0,0.96016,4e-05,3.5775]
[1778834246922,51.05,80622.86,0.0,0.96049,4e-05,3.55352]
[1778834251964,51.05,80625.67,0.0,0.96065,4e-05,3.54058]
[1778834253973,51.05,80635.03,0.0,0.96102,4e-05,3.51383]
[1778834259008,51.05,80628.58,0.0,0.96076,4e-05,3.53287]
[1778834264046,51.05,80633.52,0.0,0.96095,4e-05,3.51909]
[1778834269082,51.06,80633.73,0.0,0.96095,4e-05,3.51899]
[1778834274118,51.06,80631.78,0.0,0.96087,4e-05,3.52499]
[1778834279153,51.06,80632.56,0.0,0.9609,4e-05,3.52314]
[1778834284191,51.06,80634.41,0.0,0.96096,4e-05,3.51817]
[1778834289226,51.06,80635.88,0.0,0.96102,4e-05,3.51396]
[1778834294261,51.06,80639.4,0.0,0.96116,4e-05,3.50388]
[1778834299296,51.06,80643.07,0.0,0.9613,4e-05,3.4939]
[1778834304330,51.07,80645.41,0.0,0.96138,4e-05,3.48788]
[1778834309366,51.07,80651.53,0.0,0.96162,4e-05,3.47036]
[1778834310374,51.06,80649.41,0.0,0.96156,4e-05,3.47471]
[1778834315428,51.05,80645.11,0.0,0.96148,4e-05,3.47946]
[1778834316422,51.05,80636.85,0.0,0.96116,4e-05,3.50289]
[1778834317425,51.04,80628.58,0.0,0.96086,4e-05,3.52447]
[1778834318434,51.04,80627.59,0.0,0.96082,4e-05,3.52707]
[1778834322463,51.02,80622.1,0.0,0.96065,4e-05,3.53969]
[1778834327503,51.01,80620.03,0.0,0.96058,4e-05,3.54437]
[1778834329515,51.01,80614.31,0.0,0.96036,4e-05,3.5604]
[1778834333542,51.01,80606.05,0.0,0.96004,4e-05,3.58325]
[1778834335557,51.01,80596.99,0.0,0.95967,4e-05,3.60952]
[1778834336564,51.01,80594.51,0.0,0.95957,4e-05,3.61666]
[1778834341599,51.0,80596.28,0.0,0.95966,4e-05,3.61083]
[1778834346634,51.0,80600.05,0.0,0.95982,4e-05,3.59925]
[1778834351670,51.0,80600.93,0.0,0.95986,4e-05,3.59616]
[1778834356705,50.99,80604.6,0.0,0.96002,4e-05,3.58496]
[1778834361740,50.99,80607.39,0.0,0.96014,4e-05,3.57639]
[1778834366775,50.99,80604.29,0.0,0.96001,4e-05,3.58505]
[1778834371810,50.99,80603.23,0.0,0.96003,4e-05,3.58265]
[1778834376845,50.99,80606.64,0.0,0.96017,4e-05,3.57247]
[1778834381880,50.99,80606.13,0.0,0.96015,4e-05,3.57371]
[1778834386914,50.99,80604.94,0.0,0.96011,4e-05,3.57689]
[1778834391951,50.98,80605.88,0.0,0.96015,4e-05,3.57389]
[1778834396986,50.98,80607.52,0.0,0.96022,4e-05,3.56886]
[1778834402023,50.98,80605.72,0.0,0.96015,4e-05,3.5738]
[1778834404037,50.98,80610.55,0.0,0.96035,4e-05,3.5597]
[1778834409072,50.98,80611.03,0.0,0.96037,4e-05,3.55819]
[1778834414107,50.98,80614.27,0.0,0.9605,4e-05,3.54873]
[1778834419143,50.98,80614.69,0.0,0.96052,4e-05,3.54745]
[1778834422164,50.98,80624.04,0.0,0.96089,4e-05,3.52051]
[1778834427200,50.98,80628.16,0.0,0.96107,4e-05,3.50775]
[1778834432234,50.97,80628.66,0.0,0.96115,4e-05,3.50041]
[1778834435255,50.97,80621.86,0.0,0.96089,4e-05,3.51946]
[1778834439282,50.97,80617.14,0.0,0.96071,4e-05,3.53231]
[1778834444154,50.96,80622.15,0.0,0.96092,4e-05,3.51683]
[1778834445326,50.96,80628.8,0.0,0.96119,4e-05,3.49755]
[1778834446332,50.96,80630.36,0.0,0.96126,4e-05,3.49293]
[1778834451367,50.96,80624.61,0.0,0.96104,4e-05,3.5087]
[1778834456406,50.95,80626.78,0.0,0.96113,4e-05,3.50167]
[1778834458421,50.95,80629.69,0.0,0.96125,4e-05,3.49304]
[1778834464296,50.95,80640.71,0.0,0.9617,4e-05,3.46087]
[1778834469498,50.95,80647.53,0.0,0.96197,4e-05,3.4412]
[1778834474533,50.94,80654.44,0.0,0.96225,4e-05,3.42093]
[1778834479570,50.94,80656.33,0.0,0.96232,4e-05,3.41554]
[1778834484603,50.94,80652.66,0.0,0.96217,4e-05,3.42629]
[1778834486617,50.94,80650.49,0.0,0.96209,4e-05,3.4324]
[1778834490645,50.94,80642.24,0.0,0.96177,4e-05,3.45574]
[1778834491652,50.94,80638.65,0.0,0.96168,4e-05,3.46085]
[1778834496689,50.94,80639.26,0.0,0.96171,4e-05,3.45878]
[1778834501723,50.94,80633.9,0.0,0.9615,4e-05,3.47374]
[1778834506758,50.94,80634.4,0.0,0.96153,4e-05,3.47192]
[1778834511793,50.94,80632.83,0.0,0.96147,4e-05,3.47602]
[1778834516828,50.94,80635.33,0.0,0.96157,4e-05,3.4685]
[1778834521863,50.93,80645.34,0.0,0.96197,4e-05,3.43974]
[1778834522870,50.93,80649.67,0.0,0.96214,4e-05,3.42745]
[1778834527911,50.93,80648.37,0.0,0.96209,4e-05,3.43115]
[1778834532946,50.93,80650.56,0.0,0.96217,4e-05,3.42497]
[1778834534960,50.93,80641.72,0.0,0.96183,4e-05,3.45005]
[1778834535968,50.93,80641.03,0.0,0.9618,4e-05,3.45198]
[1778834541002,50.93,80643.21,0.0,0.96189,4e-05,3.44558]
[1778834546036,50.93,80644.36,0.0,0.96194,4e-05,3.44209]
[1778834551072,50.93,80645.06,0.0,0.96202,4e-05,3.43479]
[1778834556107,50.93,80646.13,0.0,0.96206,4e-05,3.43155]
[1778834561142,50.93,80643.29,0.0,0.96196,4e-05,3.43935]
[1778834564164,50.93,80632.43,0.0,0.96153,4e-05,3.47006]
[1778834566177,50.93,80625.69,0.0,0.96127,4e-05,3.48909]
[1778834572221,50.92,80622.41,0.0,0.96115,4e-05,3.49764]
[1778834575242,50.92,80643.12,0.0,0.96197,4e-05,3.43823]
[1778834576247,50.92,80668.36,0.0,0.96295,4e-05,3.36714]
[1778834578262,50.92,80662.49,0.0,0.96272,4e-05,3.38372]
[1778834579269,50.92,80655.99,0.0,0.96247,4e-05,3.40201]
[1778834584306,50.92,80648.97,0.0,0.9622,4e-05,3.42185]
[1778834589343,50.92,80647.18,0.0,0.96213,4e-05,3.42681]
[1778834592364,50.92,80641.52,0.0,0.96191,4e-05,3.44278]
[1778834597399,50.92,80640.99,0.0,0.96189,4e-05,3.44407]
[1778834602434,50.92,80640.46,0.0,0.96187,4e-05,3.44537]
[1778834605455,50.92,80645.57,0.0,0.96207,4e-05,3.43077]
[1778834607469,50.92,80649.65,0.0,0.96223,4e-05,3.41923]
[1778834611499,50.92,80654.72,0.0,0.96248,4e-05,3.39997]
[1778834613511,50.92,80665.21,0.0,0.96288,4e-05,3.37061]
[1778834618548,50.92,80667.58,0.0,0.96297,4e-05,3.36441]
[1778834623583,50.92,80669.89,0.0,0.96305,4e-05,3.35837]
[1778834628618,50.93,80673.19,0.0,0.96317,4e-05,3.3496]
[1778834630633,50.93,80679.75,0.0,0.96342,4e-05,3.33154]
[1778834631639,50.93,80680.22,0.0,0.96343,4e-05,3.33035]
[1778834636675,50.93,80679.81,0.0,0.96341,4e-05,3.33214]
[1778834641710,50.93,80676.19,0.0,0.96326,4e-05,3.34281]
[1778834646745,50.94,80672.88,0.0,0.96313,4e-05,3.35262]
[1778834651780,50.94,80673.17,0.0,0.96313,4e-05,3.35232]
[1778834653793,50.94,80666.69,0.0,0.96288,4e-05,3.37063]
[1778834654802,50.94,80667.42,0.0,0.96291,4e-05,3.36865]
[1778834656815,50.94,80662.08,0.0,0.9627,4e-05,3.38375]
[1778834658830,50.94,80658.3,0.0,0.96256,4e-05,3.39444]
[1778834663864,50.94,80661.53,0.0,0.96268,4e-05,3.38547]
[1778834668899,50.94,80661.32,0.0,0.96267,4e-05,3.38616]
[1778834673935,50.94,80658.84,0.0,0.96263,4e-05,3.38817]
[1778834678973,50.94,80656.05,0.0,0.96252,4e-05,3.39607]
[1778834685015,50.94,80655.38,0.0,0.96249,4e-05,3.39797]
[1778834690061,50.94,80656.63,0.0,0.96254,4e-05,3.39447]
[1778834695091,50.94,80655.53,0.0,0.9625,4e-05,3.39757]
[1778834700127,50.94,80656.66,0.0,0.96254,4e-05,3.39439]
[1778834703148,50.94,80651.45,0.0,0.96234,4e-05,3.40909]
[1778834704155,50.94,80648.1,0.0,0.96221,4e-05,3.41853]
[1778834706169,50.94,80644.72,0.0,0.96208,4e-05,3.42802]
[1778834711204,50.94,80642.18,0.0,0.96198,4e-05,3.43498]
[1778834716239,50.94,80638.43,0.0,0.96184,4e-05,3.44533]
[1778834721274,50.94,80637.01,0.0,0.96179,4e-05,3.4491]
[1778834726310,50.94,80635.86,0.0,0.96175,4e-05,3.45211]
[1778834731344,50.94,80635.44,0.0,0.96178,4e-05,3.44799]
[1778834736379,50.93,80634.78,0.0,0.96176,4e-05,3.44965]
[1778834741415,50.93,80628.86,0.0,0.96153,4e-05,3.4663]
[1778834743427,50.93,80621.76,0.0,0.96125,4e-05,3.48646]
[1778834747456,50.93,80616.7,0.0,0.96106,4e-05,3.50059]
[1778834748463,50.93,80608.97,0.0,0.96075,4e-05,3.52272]
[1778834750477,50.93,80603.94,0.0,0.96055,4e-05,3.53693]
[1778834755512,50.92,80604.61,0.0,0.96059,4e-05,3.53409]
[1778834760547,50.92,80607.27,0.0,0.96071,4e-05,3.52558]
[1778834765582,50.92,80604.58,0.0,0.96061,4e-05,3.53255]
[1778834770617,50.91,80603.01,0.0,0.96056,4e-05,3.53623]
[1778834775653,50.91,80604.22,0.0,0.96062,4e-05,3.53187]
[1778834779680,50.91,80596.65,0.0,0.96033,4e-05,3.55314]
[1778834780687,50.9,80597.43,0.0,0.96036,4e-05,3.55067]
[1778834786560,50.9,80598.81,0.0,0.96043,4e-05,3.54546]
[1778834789750,50.9,80607.54,0.0,0.96079,4e-05,3.51963]
[1778834793779,50.89,80612.12,0.0,0.96104,4e-05,3.50074]
[1778834799821,50.89,80608.47,0.0,0.9609,4e-05,3.51046]
[1778834804858,50.89,80608.99,0.0,0.96093,4e-05,3.50825]
[1778834809892,50.88,80607.14,0.0,0.96087,4e-05,3.51291]
[1778834814929,50.88,80608.13,0.0,0.96092,4e-05,3.50935]
[1778834819963,50.88,80606.69,0.0,0.96087,4e-05,3.5128]
[1778834822988,50.87,80599.2,0.0,0.96057,4e-05,3.53403]
[1778834826005,50.87,80607.06,0.0,0.96089,4e-05,3.51079]
[1778834832057,50.87,80607.79,0.0,0.96094,4e-05,3.50786]
[1778834837093,50.86,80607.37,0.0,0.96093,4e-05,3.50839]
[1778834842127,50.86,80608.26,0.0,0.96097,4e-05,3.50517]
[1778834847162,50.86,80599.54,0.0,0.96063,4e-05,3.52974]
[1778834848168,50.86,80596.26,0.0,0.9605,4e-05,3.53908]
[1778834851190,50.86,80609.49,0.0,0.96109,4e-05,3.4952]
[1778834852197,50.85,80612.53,0.0,0.96122,4e-05,3.48634]
[1778834857232,50.85,80613.14,0.0,0.96125,4e-05,3.48409]
[1778834862268,50.85,80611.83,0.0,0.9612,4e-05,3.48737]
[1778834867302,50.85,80611.8,0.0,0.96121,4e-05,3.48701]
[1778834869316,50.85,80606.69,0.0,0.961,4e-05,3.50151]
[1778834875360,50.84,80607.82,0.0,0.96106,4e-05,3.49756]
[1778834880397,50.84,80606.82,0.0,0.96103,4e-05,3.49984]
[1778834885438,50.84,80607.61,0.0,0.96107,4e-05,3.49688]
[1778834890473,50.84,80610.06,0.0,0.96117,4e-05,3.4893]
[1778834895503,50.83,80610.0,0.0,0.96118,4e-05,3.48896]
[1778834900539,50.83,80611.66,0.0,0.96125,4e-05,3.48369]
[1778834905576,50.83,80613.03,0.0,0.96131,4e-05,3.47929]
[1778834910608,50.83,80611.58,0.0,0.96126,4e-05,3.48302]
[1778834915643,50.82,80604.21,0.0,0.96102,4e-05,3.49868]
[1778834918664,50.82,80597.9,0.0,0.96078,4e-05,3.51652]
[1778834923699,50.82,80596.91,0.0,0.96075,4e-05,3.51864]
[1778834928734,50.81,80599.02,0.0,0.96084,4e-05,3.51176]
[1778834933769,50.81,80601.02,0.0,0.96093,4e-05,3.50519]
[1778834938804,50.81,80601.19,0.0,0.96095,4e-05,3.50393]
[1778834943839,50.8,80602.32,0.0,0.96101,4e-05,3.4999]
[1778834948874,50.8,80605.58,0.0,0.96115,4e-05,3.48976]
[1778834953913,50.8,80610.14,0.0,0.96134,4e-05,3.47597]
[1778834958947,50.79,80614.24,0.0,0.96151,4e-05,3.46368]
[1778834963981,50.79,80613.72,0.0,0.96149,4e-05,3.46474]
[1778834969018,50.79,80615.76,0.0,0.96158,4e-05,3.45851]
[1778834974053,50.79,80617.88,0.0,0.96172,4e-05,3.44709]
[1778834979088,50.79,80619.44,0.0,0.96178,4e-05,3.44248]
[1778834984123,50.79,80622.59,0.0,0.96191,4e-05,3.43341]
[1778834992180,50.79,80624.63,0.0,0.96199,4e-05,3.4276]
[1778834996208,50.79,80619.5,0.0,0.96179,4e-05,3.44218]
[1778835001242,50.79,80617.06,0.0,0.96169,4e-05,3.44894]
[1778835006277,50.79,80614.55,0.0,0.9616,4e-05,3.4559]
[1778835010305,50.78,80610.51,0.0,0.96144,4e-05,3.46721]
[1778835015348,50.78,80606.09,0.0,0.96127,4e-05,3.47952]
[1778835018364,50.78,80600.88,0.0,0.96107,4e-05,3.49423]
[1778835023398,50.78,80602.98,0.0,0.96116,4e-05,3.48764]
[1778835028434,50.78,80603.14,0.0,0.96117,4e-05,3.48671]
[1778835033473,50.77,80605.14,0.0,0.96131,4e-05,3.47538]
[1778835034475,50.77,80598.74,0.0,0.96105,4e-05,3.49372]
[1778835035481,50.77,80585.77,0.0,0.96053,4e-05,3.53116]
[1778835036489,50.77,80578.16,0.0,0.96023,4e-05,3.55314]
[1778835037504,50.77,80578.86,0.0,0.96026,4e-05,3.55088]
[1778835042532,50.77,80576.59,0.0,0.96018,4e-05,3.55639]
[1778835047566,50.76,80575.13,0.0,0.96014,4e-05,3.55949]
[1778835052602,50.75,80572.66,0.0,0.96005,4e-05,3.56547]
[1778835057639,50.75,80570.74,0.0,0.95999,4e-05,3.56985]
[1778835063689,50.74,80572.36,0.0,0.96008,4e-05,3.56364]
[1778835068726,50.74,80568.2,0.0,0.95993,4e-05,3.57439]
[1778835073763,50.73,80566.41,0.0,0.95987,4e-05,3.57857]
[1778835077791,50.72,80561.17,0.0,0.95967,4e-05,3.59284]
[1778835079805,50.72,80553.61,0.0,0.95936,4e-05,3.61454]
[1778835080812,50.72,80553.43,0.0,0.95936,4e-05,3.61475]
[1778835085849,50.71,80552.8,0.0,0.95936,4e-05,3.61496]
[1778835090882,50.7,80552.16,0.0,0.95936,4e-05,3.61489]
[1778835096924,50.69,80551.19,0.0,0.9594,4e-05,3.61061]
[1778835101959,50.69,80548.91,0.0,0.95933,4e-05,3.61573]
[1778835106996,50.68,80548.39,0.0,0.95933,4e-05,3.61562]
[1778835112029,50.67,80545.81,0.0,0.95924,4e-05,3.62157]
[1778835117065,50.66,80549.03,0.0,0.9594,4e-05,3.61039]
[1778835122099,50.66,80547.68,0.0,0.95937,4e-05,3.6128]
[1778835126128,50.65,80539.95,0.0,0.95906,4e-05,3.63445]
[1778835127135,50.65,80533.87,0.0,0.95881,4e-05,3.65219]
[1778835128966,50.65,80531.22,0.0,0.95871,4e-05,3.65932]
[1778835134185,50.64,80530.01,0.0,0.95869,4e-05,3.66095]
[1778835139035,50.63,80535.39,0.0,0.95894,4e-05,3.64294]
[1778835144256,50.62,80538.54,0.0,0.9591,4e-05,3.6317]
[1778835149289,50.61,80539.92,0.0,0.95918,4e-05,3.62578]
[1778835154325,50.6,80537.22,0.0,0.95915,4e-05,3.6268]
[1778835159359,50.59,80537.62,0.0,0.95919,4e-05,3.62378]
[1778835164395,50.59,80538.1,0.0,0.95923,4e-05,3.62109]
[1778835169430,50.6,80541.42,0.0,0.95934,4e-05,3.61343]
[1778835173458,50.6,80547.6,0.0,0.95959,4e-05,3.59559]
[1778835178493,50.6,80550.14,0.0,0.9597,4e-05,3.5874]
[1778835183530,50.59,80552.28,0.0,0.95981,4e-05,3.57947]
[1778835185543,50.59,80557.62,0.0,0.96004,4e-05,3.56314]
[1778835190586,50.58,80557.43,0.0,0.96005,4e-05,3.56226]
[1778835195619,50.57,80556.16,0.0,0.96002,4e-05,3.56464]
[1778835200652,50.57,80552.88,0.0,0.9599,4e-05,3.57294]
[1778835205688,50.56,80556.06,0.0,0.96005,4e-05,3.56223]
[1778835210722,50.55,80557.35,0.0,0.96012,4e-05,3.55725]
[1778835211729,50.55,80550.94,0.0,0.95991,4e-05,3.57069]
[1778835212737,50.55,80550.87,0.0,0.95992,4e-05,3.57064]
[1778835218778,50.54,80552.76,0.0,0.96001,4e-05,3.56357]
[1778835223814,50.54,80551.24,0.0,0.95996,4e-05,3.56749]
[1778835228851,50.54,80550.67,0.0,0.95993,4e-05,3.56956]
[1778835233885,50.55,80550.46,0.0,0.95992,4e-05,3.57057]
[1778835238919,50.55,80550.24,0.0,0.9599,4e-05,3.57165]
[1778835243956,50.55,80552.19,0.0,0.95997,4e-05,3.56642]
[1778835248994,50.55,80555.96,0.0,0.96012,4e-05,3.55593]
[1778835251031,50.55,80564.2,0.0,0.96045,4e-05,3.53221]
[1778835252035,50.55,80576.3,0.0,0.96094,4e-05,3.49698]
[1778835253039,50.55,80580.36,0.0,0.96111,4e-05,3.48495]
[1778835258076,50.55,80578.02,0.0,0.96102,4e-05,3.49133]
[1778835263111,50.55,80577.1,0.0,0.96099,4e-05,3.49356]
[1778835268146,50.55,80578.67,0.0,0.96106,4e-05,3.4886]
[1778835273182,50.55,80581.65,0.0,0.96124,4e-05,3.47454]
[1778835278215,50.54,80583.3,0.0,0.96131,4e-05,3.46949]
[1778835283251,50.54,80584.63,0.0,0.96137,4e-05,3.46537]
[1778835287279,50.54,80583.87,0.0,0.96134,4e-05,3.46729]
[1778835290113,50.54,80586.4,0.0,0.96144,4e-05,3.45982]
[1778835293321,50.54,80583.84,0.0,0.96134,4e-05,3.46701]
[1778835298358,50.54,80584.29,0.0,0.96137,4e-05,3.46537]
[1778835302388,50.54,80576.82,0.0,0.96106,4e-05,3.48727]
[1778835303393,50.54,80574.44,0.0,0.96096,4e-05,3.49436]
[1778835307421,50.54,80567.02,0.0,0.96065,4e-05,3.51659]
[1778835309435,50.55,80565.36,0.0,0.96057,4e-05,3.52224]
[1778835314470,50.55,80564.53,0.0,0.96052,4e-05,3.52608]
[1778835319505,50.56,80565.3,0.0,0.96054,4e-05,3.52488]
[1778835324540,50.56,80566.33,0.0,0.96056,4e-05,3.52293]
[1778835329574,50.57,80565.65,0.0,0.96052,4e-05,3.52595]
[1778835334612,50.57,80565.93,0.0,0.96057,4e-05,3.52101]
[1778835339644,50.58,80564.71,0.0,0.96051,4e-05,3.52561]
[1778835344680,50.58,80561.85,0.0,0.96038,4e-05,3.53496]
[1778835349715,50.59,80569.93,0.0,0.96069,4e-05,3.51238]
[1778835350723,50.59,80572.7,0.0,0.9608,4e-05,3.50456]
[1778835355756,50.59,80577.27,0.0,0.96098,4e-05,3.4918]
[1778835360791,50.59,80575.78,0.0,0.96093,4e-05,3.4953]
[1778835365829,50.58,80576.97,0.0,0.96099,4e-05,3.49095]
[1778835369855,50.58,80588.04,0.0,0.96145,4e-05,3.4583]
[1778835370862,50.58,80593.6,0.0,0.96167,4e-05,3.44218]
[1778835371868,50.58,80595.29,0.0,0.96174,4e-05,3.43723]
[1778835376904,50.58,80596.83,0.0,0.96181,4e-05,3.43236]
[1778835380938,50.58,80599.23,0.0,0.96191,4e-05,3.42521]
[1778835382953,50.58,80605.73,0.0,0.96216,4e-05,3.40655]
[1778835387988,50.57,80606.84,0.0,0.96221,4e-05,3.40328]
[1778835393025,50.57,80607.51,0.0,0.96229,4e-05,3.39625]
[1778835398060,50.57,80606.97,0.0,0.96227,4e-05,3.39783]
[1778835403095,50.57,80603.71,0.0,0.96214,4e-05,3.40717]
[1778835408131,50.58,80607.14,0.0,0.96227,4e-05,3.39746]
[1778835410150,50.58,80621.41,0.0,0.96283,4e-05,3.35719]
[1778835415179,50.58,80624.95,0.0,0.96296,4e-05,3.34779]
[1778835420214,50.58,80624.01,0.0,0.96291,4e-05,3.35102]
[1778835425251,50.58,80624.78,0.0,0.96293,4e-05,3.34945]
[1778835430283,50.59,80625.66,0.0,0.96296,4e-05,3.34759]
[1778835434312,50.59,80619.8,0.0,0.96272,4e-05,3.36461]
[1778835436326,50.59,80622.11,0.0,0.96281,4e-05,3.35828]
[1778835438339,50.59,80628.15,0.0,0.96304,4e-05,3.34148]
[1778835443375,50.59,80624.66,0.0,0.9629,4e-05,3.35194]
[1778835448410,50.6,80623.43,0.0,0.96284,4e-05,3.35593]
[1778835453445,50.6,80623.81,0.0,0.9629,4e-05,3.35032]
[1778835457474,50.6,80627.73,0.0,0.96305,4e-05,3.33975]
[1778835462509,50.61,80628.16,0.0,0.96306,4e-05,3.33922]
[1778835464523,50.61,80625.56,0.0,0.96295,4e-05,3.34676]
[1778835469558,50.61,80626.4,0.0,0.96298,4e-05,3.34493]
[1778835474593,50.61,80626.78,0.0,0.96299,4e-05,3.34442]
[1778835479629,50.61,80627.74,0.0,0.96302,4e-05,3.34227]
[1778835484664,50.62,80629.55,0.0,0.96308,4e-05,3.33779]
[1778835488698,50.63,80623.83,0.0,0.96281,4e-05,3.35744]
[1778835491713,50.65,80617.22,0.0,0.96252,4e-05,3.37864]
[1778835496748,50.66,80614.63,0.0,0.96238,4e-05,3.38859]
[1778835501785,50.67,80613.76,0.0,0.96232,4e-05,3.39327]
[1778835506818,50.68,80614.84,0.0,0.96234,4e-05,3.39154]
[1778835511854,50.68,80614.9,0.0,0.96239,4e-05,3.38653]
[1778835516889,50.68,80615.99,0.0,0.96243,4e-05,3.38366]
[1778835521923,50.68,80608.95,0.0,0.96215,4e-05,3.40389]
[1778835523937,50.68,80606.81,0.0,0.96207,4e-05,3.41002]
[1778835528973,50.68,80604.31,0.0,0.96197,4e-05,3.41722]
[1778835534009,50.68,80602.87,0.0,0.96191,4e-05,3.42143]
[1778835539043,50.68,80599.01,0.0,0.96175,4e-05,3.43252]
[1778835544077,50.68,80593.32,0.0,0.96153,4e-05,3.44888]
[1778835546095,50.68,80588.93,0.0,0.96135,4e-05,3.46146]
[1778835551130,50.68,80588.95,0.0,0.96136,4e-05,3.46124]
[1778835556165,50.68,80588.49,0.0,0.96134,4e-05,3.46239]
[1778835558179,50.68,80594.16,0.0,0.96157,4e-05,3.44603]
[1778835563214,50.68,80592.87,0.0,0.96152,4e-05,3.44967]
[1778835568250,50.68,80592.22,0.0,0.96149,4e-05,3.45143]
[1778835573284,50.68,80591.8,0.0,0.96153,4e-05,3.44745]
[1778835577312,50.68,80598.88,0.0,0.96181,4e-05,3.42741]
[1778835582349,50.68,80597.64,0.0,0.96175,4e-05,3.43131]
[1778835587382,50.68,80597.18,0.0,0.96173,4e-05,3.43307]
[1778835592417,50.68,80596.68,0.0,0.96171,4e-05,3.43464]
[1778835597452,50.68,80596.14,0.0,0.96168,4e-05,3.43634]
[1778835601480,50.68,80602.16,0.0,0.96192,4e-05,3.41926]
[1778835602487,50.69,80598.02,0.0,0.96175,4e-05,3.43172]
[1778835607522,50.69,80602.88,0.0,0.96193,4e-05,3.41896]
[1778835611549,50.7,80597.57,0.0,0.96168,4e-05,3.43645]
[1778835614574,50.7,80593.63,0.0,0.96153,4e-05,3.44783]
[1778835619607,50.7,80595.64,0.0,0.9616,4e-05,3.44218]
[1778835624641,50.71,80594.53,0.0,0.96156,4e-05,3.44553]
[1778835629677,50.71,80595.12,0.0,0.96158,4e-05,3.44397]
[1778835632522,50.71,80585.21,0.0,0.96123,4e-05,3.46742]
[1778835637734,50.71,80586.48,0.0,0.96129,4e-05,3.46373]
[1778835642769,50.71,80586.38,0.0,0.96128,4e-05,3.464]
[1778835647803,50.71,80588.27,0.0,0.96136,4e-05,3.45855]
[1778835652840,50.71,80589.08,0.0,0.96139,4e-05,3.45625]
[1778835656868,50.71,80573.49,0.0,0.96076,4e-05,3.50129]
[1778835657877,50.71,80574.61,0.0,0.96081,4e-05,3.49797]
[1778835662912,50.7,80577.91,0.0,0.96095,4e-05,3.4881]
[1778835666939,50.7,80584.12,0.0,0.9612,4e-05,3.46995]
[1778835671974,50.7,80585.67,0.0,0.96126,4e-05,3.46533]
[1778835677010,50.7,80588.39,0.0,0.96137,4e-05,3.45757]
[1778835683051,50.71,80590.6,0.0,0.96145,4e-05,3.45231]
[1778835688086,50.71,80591.44,0.0,0.96147,4e-05,3.45079]
[1778835692115,50.72,80597.05,0.0,0.96173,4e-05,3.43037]
[1778835697149,50.72,80596.21,0.0,0.96168,4e-05,3.43382]
[1778835702184,50.73,80594.35,0.0,0.9616,4e-05,3.44018]
[1778835706215,50.73,80588.79,0.0,0.96136,4e-05,3.45692]
[1778835709239,50.73,80593.91,0.0,0.96156,4e-05,3.44277]
[1778835714271,50.74,80595.12,0.0,0.9616,4e-05,3.44027]
[1778835719307,50.74,80594.16,0.0,0.96154,4e-05,3.444]
[1778835724340,50.75,80594.76,0.0,0.96155,4e-05,3.44324]
[1778835728369,50.75,80588.73,0.0,0.9613,4e-05,3.46132]
[1778835729376,50.75,80585.62,0.0,0.96118,4e-05,3.47044]
[1778835733404,50.75,80577.61,0.0,0.96085,4e-05,3.49373]
[1778835734410,50.75,80577.3,0.0,0.96084,4e-05,3.49453]
[1778835738439,50.75,80570.38,0.0,0.96057,4e-05,3.51414]
[1778835740453,50.75,80566.25,0.0,0.9604,4e-05,3.52587]
[1778835745491,50.75,80567.99,0.0,0.96047,4e-05,3.52072]
[1778835750525,50.75,80568.35,0.0,0.96048,4e-05,3.51992]
[1778835755559,50.75,80561.63,0.0,0.96027,4e-05,3.53372]
[1778835758581,50.74,80548.45,0.0,0.95974,4e-05,3.57171]
[1778835759587,50.74,80547.33,0.0,0.95969,4e-05,3.57506]
[1778835764622,50.74,80547.46,0.0,0.95969,4e-05,3.57492]
[1778835769658,50.75,80548.95,0.0,0.95975,4e-05,3.57077]
[1778835772678,50.75,80533.49,0.0,0.95911,4e-05,3.61654]
[1778835773686,50.75,80529.44,0.0,0.95894,4e-05,3.62853]
[1778835778719,50.74,80528.84,0.0,0.95891,4e-05,3.63011]
[1778835783757,50.74,80529.93,0.0,0.95898,4e-05,3.62545]
[1778835784762,50.74,80523.77,0.0,0.95872,4e-05,3.64344]
[1778835785771,50.73,80525.58,0.0,0.95881,4e-05,3.63768]
[1778835790805,50.73,80525.57,0.0,0.95883,4e-05,3.63592]
[1778835795839,50.72,80526.4,0.0,0.95889,4e-05,3.63171]
[1778835799867,50.71,80531.82,0.0,0.95914,4e-05,3.61423]
[1778835804916,50.7,80534.08,0.0,0.95925,4e-05,3.60595]
[1778835805913,50.7,80539.91,0.0,0.9595,4e-05,3.58841]
[1778835806917,50.7,80547.24,0.0,0.95981,4e-05,3.56654]
[1778835807924,50.7,80547.13,0.0,0.95981,4e-05,3.56662]
[1778835813785,50.69,80547.97,0.0,0.95992,4e-05,3.55753]
[1778835819002,50.69,80548.45,0.0,0.95995,4e-05,3.55493]
[1778835824039,50.68,80553.15,0.0,0.96016,4e-05,3.54001]
[1778835829078,50.68,80549.94,0.0,0.96005,4e-05,3.54831]
[1778835834115,50.67,80549.26,0.0,0.96003,4e-05,3.54913]
[1778835839148,50.67,80552.76,0.0,0.96019,4e-05,3.53773]
[1778835844183,50.66,80557.23,0.0,0.96039,4e-05,3.52361]
[1778835848211,50.66,80551.98,0.0,0.96019,4e-05,3.53814]
[1778835850225,50.66,80557.02,0.0,0.9604,4e-05,3.52295]
[1778835851232,50.65,80562.8,0.0,0.96064,4e-05,3.50591]
[1778835852239,50.65,80565.49,0.0,0.96075,4e-05,3.49792]
[1778835855259,50.65,80572.35,0.0,0.96104,4e-05,3.47759]
[1778835860294,50.65,80572.75,0.0,0.96106,4e-05,3.4758]
[1778835865333,50.65,80573.24,0.0,0.96109,4e-05,3.47371]
[1778835868350,50.64,80578.91,0.0,0.96132,4e-05,3.45695]
[1778835873386,50.64,80581.16,0.0,0.96147,4e-05,3.4448]
[1778835875400,50.64,80583.83,0.0,0.96158,4e-05,3.43696]
[1778835880435,50.64,80582.37,0.0,0.96153,4e-05,3.4408]
[1778835885470,50.64,80583.08,0.0,0.96156,4e-05,3.43842]
[1778835890505,50.63,80586.22,0.0,0.96169,4e-05,3.42907]
[1778835895540,50.63,80592.78,0.0,0.96196,4e-05,3.41005]
[1778835897554,50.63,80597.9,0.0,0.96216,4e-05,3.39541]
[1778835902589,50.63,80601.05,0.0,0.96228,4e-05,3.38647]
[1778835903596,50.63,80610.07,0.0,0.96264,4e-05,3.36093]
[1778835904603,50.63,80611.7,0.0,0.9627,4e-05,3.35639]
[1778835908631,50.64,80617.16,0.0,0.96291,4e-05,3.3413]
[1778835909637,50.64,80619.28,0.0,0.96299,4e-05,3.33544]
[1778835914674,50.64,80621.45,0.0,0.96306,4e-05,3.3301]
[1778835919709,50.64,80621.17,0.0,0.96304,4e-05,3.33153]
[1778835924797,50.65,80623.92,0.0,0.96314,4e-05,3.32433]
[1778835926759,50.65,80625.88,0.0,0.96321,4e-05,3.31929]
[1778835931794,50.65,80625.65,0.0,0.96324,4e-05,3.31568]
[1778835936829,50.65,80626.74,0.0,0.96328,4e-05,3.3134]
[1778835941864,50.66,80628.31,0.0,0.96332,4e-05,3.30982]
[1778835946899,50.66,80637.06,0.0,0.96365,4e-05,3.28628]
[1778835947906,50.66,80639.86,0.0,0.96375,4e-05,3.2787]
[1778835952941,50.67,80641.19,0.0,0.96379,4e-05,3.27612]
[1778835955962,50.67,80646.84,0.0,0.96399,4e-05,3.26113]
[1778835960997,50.71,80645.83,0.0,0.96385,4e-05,3.27158]
[1778835964845,50.71,80631.32,0.0,0.96329,4e-05,3.31279]
[1778835967046,50.72,80625.23,0.0,0.96305,4e-05,3.33016]
[1778835968048,50.72,80613.51,0.0,0.96259,4e-05,3.36328]
[1778835969055,50.72,80608.98,0.0,0.96241,4e-05,3.37617]
[1778835971069,50.72,80607.68,0.0,0.96236,4e-05,3.37996]
[1778835974918,50.72,80598.96,0.0,0.96201,4e-05,3.40496]
[1778835976106,50.72,80597.55,0.0,0.96196,4e-05,3.40899]
[1778835981141,50.72,80600.42,0.0,0.96207,4e-05,3.4009]
[1778835986175,50.72,80596.02,0.0,0.96189,4e-05,3.41351]
[1778835991212,50.72,80595.96,0.0,0.96194,4e-05,3.40864]
[1778835995239,50.72,80590.9,0.0,0.96174,4e-05,3.42314]
[1778836000332,50.72,80584.97,0.0,0.96151,4e-05,3.44011]
[1778836005367,50.72,80589.86,0.0,0.9617,4e-05,3.42599]
[1778836010402,50.72,80588.31,0.0,0.96164,4e-05,3.43045]
[1778836011409,50.72,80582.04,0.0,0.96139,4e-05,3.44844]
[1778836012416,50.72,80581.79,0.0,0.96138,4e-05,3.44913]
[1778836017453,50.72,80585.61,0.0,0.96154,4e-05,3.43799]
[1778836020474,50.72,80580.51,0.0,0.96133,4e-05,3.45251]
[1778836025507,50.72,80578.45,0.0,0.96125,4e-05,3.45813]
[1778836030543,50.71,80578.99,0.0,0.96128,4e-05,3.45627]
[1778836036585,50.71,80579.95,0.0,0.96132,4e-05,3.45313]
[1778836038599,50.71,80572.29,0.0,0.96102,4e-05,3.47507]
[1778836041620,50.71,80570.17,0.0,0.96094,4e-05,3.48088]
[1778836048669,50.71,80569.7,0.0,0.96093,4e-05,3.48145]
[1778836053705,50.7,80569.28,0.0,0.96097,4e-05,3.47694]
[1778836058739,50.7,80565.38,0.0,0.96082,4e-05,3.48765]
[1778836063774,50.7,80564.81,0.0,0.96081,4e-05,3.48867]
[1778836066796,50.7,80559.09,0.0,0.96058,4e-05,3.50489]
[1778836067802,50.7,80558.83,0.0,0.96057,4e-05,3.50549]
[1778836072837,50.69,80555.0,0.0,0.96043,4e-05,3.51587]
[1778836073847,50.69,80552.82,0.0,0.96034,4e-05,3.52186]
[1778836078884,50.69,80554.19,0.0,0.96041,4e-05,3.51696]
[1778836083915,50.68,80556.88,0.0,0.96053,4e-05,3.50826]
[1778836088950,50.68,80559.47,0.0,0.96065,4e-05,3.49992]
[1778836093985,50.67,80559.11,0.0,0.96065,4e-05,3.50018]
[1778836099020,50.67,80561.9,0.0,0.96077,4e-05,3.49132]
[1778836104056,50.67,80550.02,0.0,0.96029,4e-05,3.52517]
[1778836105062,50.67,80546.2,0.0,0.96014,4e-05,3.53614]
[1778836110097,50.66,80549.69,0.0,0.9603,4e-05,3.52486]
[1778836115903,50.66,80552.42,0.0,0.96048,4e-05,3.51055]
[1778836121174,50.65,80554.42,0.0,0.96058,4e-05,3.50381]
[1778836127218,50.65,80554.81,0.0,0.96061,4e-05,3.50162]
[1778836132256,50.64,80554.9,0.0,0.96062,4e-05,3.50048]
[1778836137290,50.64,80556.49,0.0,0.9607,4e-05,3.495]
[1778836139303,50.64,80565.39,0.0,0.96106,4e-05,3.46886]
[1778836140309,50.64,80568.68,0.0,0.9612,4e-05,3.45923]
[1778836143332,50.63,80561.52,0.0,0.96091,4e-05,3.47959]
[1778836148366,50.63,80563.4,0.0,0.961,4e-05,3.47345]
[1778836152394,50.63,80568.62,0.0,0.96122,4e-05,3.45788]
[1778836157429,50.63,80566.76,0.0,0.96115,4e-05,3.46274]
[1778836162464,50.62,80563.45,0.0,0.96102,4e-05,3.47177]
[1778836167498,50.62,80564.5,0.0,0.96107,4e-05,3.46815]
[1778836172540,50.62,80564.07,0.0,0.96112,4e-05,3.4637]
[1778836177570,50.62,80564.42,0.0,0.96114,4e-05,3.46219]
[1778836182605,50.61,80562.23,0.0,0.96106,4e-05,3.46802]
[1778836187640,50.61,80561.79,0.0,0.96105,4e-05,3.46875]
[1778836192675,50.61,80561.59,0.0,0.96105,4e-05,3.4688]
[1778836195695,50.61,80572.24,0.0,0.96148,4e-05,3.43778]
[1778836196702,50.61,80573.09,0.0,0.96151,4e-05,3.43528]
[1778836199724,50.61,80567.2,0.0,0.96128,4e-05,3.4521]
[1778836204760,50.6,80568.71,0.0,0.96134,4e-05,3.44744]
[1778836209794,50.6,80573.46,0.0,0.96154,4e-05,3.43352]
[1778836214829,50.6,80570.73,0.0,0.96143,4e-05,3.4412]
[1778836216844,50.6,80564.4,0.0,0.96118,4e-05,3.45937]
[1778836217850,50.6,80545.39,0.0,0.9604,4e-05,3.51452]
[1778836218856,50.6,80544.41,0.0,0.96037,4e-05,3.51722]
[1778836223893,50.6,80549.1,0.0,0.96057,4e-05,3.50273]
[1778836228931,50.59,80550.79,0.0,0.96065,4e-05,3.49706]
[1778836233961,50.59,80551.11,0.0,0.96073,4e-05,3.49022]
[1778836238997,50.59,80551.79,0.0,0.96076,4e-05,3.48755]
[1778836244034,50.58,80553.46,0.0,0.96084,4e-05,3.48189]
[1778836249068,50.58,80554.11,0.0,0.96088,4e-05,3.47946]
[1778836252089,50.58,80566.26,0.0,0.96137,4e-05,3.44392]
[1778836253095,50.58,80570.78,0.0,0.96156,4e-05,3.43083]
[1778836257123,50.58,80565.78,0.0,0.96136,4e-05,3.44494]
[1778836262159,50.57,80562.85,0.0,0.96125,4e-05,3.453]
[1778836263165,50.57,80556.42,0.0,0.96099,4e-05,3.47153]
[1778836264173,50.57,80554.52,0.0,0.96091,4e-05,3.47692]
[1778836269209,50.57,80559.81,0.0,0.96113,4e-05,3.46099]
[1778836273236,50.57,80566.58,0.0,0.96141,4e-05,3.44108]
[1778836274242,50.57,80573.99,0.0,0.96171,4e-05,3.4197]
[1778836275250,50.57,80577.62,0.0,0.96186,4e-05,3.40926]
[1778836277264,50.57,80579.15,0.0,0.96192,4e-05,3.40487]
[1778836282299,50.57,80578.44,0.0,0.96189,4e-05,3.40689]
[1778836287334,50.57,80579.71,0.0,0.96194,4e-05,3.40329]
[1778836290354,50.57,80573.35,0.0,0.96169,4e-05,3.42154]
[1778836293376,50.57,80568.03,0.0,0.96153,4e-05,3.43168]
[1778836298411,50.57,80566.03,0.0,0.96145,4e-05,3.4373]
[1778836302439,50.57,80560.55,0.0,0.96123,4e-05,3.453]
[1778836303446,50.57,80554.62,0.0,0.96099,4e-05,3.47011]
[1778836304455,50.57,80554.5,0.0,0.96098,4e-05,3.47038]
[1778836309488,50.56,80556.21,0.0,0.96106,4e-05,3.46503]
[1778836315532,50.56,80556.37,0.0,0.96107,4e-05,3.4641]
[1778836320565,50.56,80554.58,0.0,0.96101,4e-05,3.46885]
[1778836325601,50.56,80549.63,0.0,0.96081,4e-05,3.48274]
[1778836330636,50.56,80551.84,0.0,0.96091,4e-05,3.47577]
[1778836331645,50.56,80538.25,0.0,0.96035,4e-05,3.51527]
[1778836332653,50.55,80530.32,0.0,0.96003,4e-05,3.53836]
[1778836333659,50.55,80527.92,0.0,0.95993,4e-05,3.54552]
[1778836335673,50.56,80523.26,0.0,0.95973,4e-05,3.55943]
[1778836340713,50.56,80521.38,0.0,0.95965,4e-05,3.56535]
[1778836345747,50.55,80521.42,0.0,0.95966,4e-05,3.56468]
[1778836351790,50.55,80517.73,0.0,0.95958,4e-05,3.56885]
[1778836356825,50.54,80516.02,0.0,0.95952,4e-05,3.57263]
[1778836359846,50.54,80521.08,0.0,0.95975,4e-05,3.55688]
[1778836364884,50.53,80519.76,0.0,0.95971,4e-05,3.55955]
[1778836369916,50.53,80520.41,0.0,0.95975,4e-05,3.55636]
[1778836374952,50.52,80522.84,0.0,0.95987,4e-05,3.54798]
[1778836379987,50.51,80522.99,0.0,0.95989,4e-05,3.54637]
[1778836383008,50.51,80531.29,0.0,0.96025,4e-05,3.52129]
[1778836385024,50.51,80538.81,0.0,0.96056,4e-05,3.49891]
[1778836390058,50.51,80540.62,0.0,0.96065,4e-05,3.49284]
[1778836395095,50.5,80541.08,0.0,0.96068,4e-05,3.49071]
[1778836400128,50.5,80542.83,0.0,0.96076,4e-05,3.48483]
[1778836405173,50.49,80549.42,0.0,0.96104,4e-05,3.46489]
[1778836406171,50.49,80552.91,0.0,0.96118,4e-05,3.45465]
[1778836408186,50.49,80555.4,0.0,0.96129,4e-05,3.44724]
[1778836413222,50.49,80554.08,0.0,0.96129,4e-05,3.44538]
[1778836418256,50.49,80553.39,0.0,0.96127,4e-05,3.44697]
[1778836421277,50.49,80558.33,0.0,0.96147,4e-05,3.43251]
[1778836426312,50.49,80560.06,0.0,0.96155,4e-05,3.42727]
[1778836431347,50.49,80558.73,0.0,0.9615,4e-05,3.43089]
[1778836436381,50.48,80561.97,0.0,0.96163,4e-05,3.42136]
[1778836441417,50.48,80561.59,0.0,0.96162,4e-05,3.4223]
[1778836446453,50.48,80561.26,0.0,0.96161,4e-05,3.4231]
[1778836451490,50.48,80562.0,0.0,0.96164,4e-05,3.42081]
[1778836455518,50.48,80567.32,0.0,0.96185,4e-05,3.40544]
[1778836460553,50.48,80560.78,0.0,0.96159,4e-05,3.42423]
[1778836465588,50.48,80560.04,0.0,0.96156,4e-05,3.42621]
[1778836470623,50.48,80562.06,0.0,0.96164,4e-05,3.42028]
[1778836475658,50.48,80557.71,0.0,0.96152,4e-05,3.42757]
[1778836476665,50.48,80549.18,0.0,0.96118,4e-05,3.45218]
[1778836478458,50.48,80547.56,0.0,0.96112,4e-05,3.45673]
[1778836479688,50.48,80541.65,0.0,0.96088,4e-05,3.47382]
[1778836480694,50.48,80540.86,0.0,0.96085,4e-05,3.47601]
[1778836485728,50.48,80541.89,0.0,0.9609,4e-05,3.47245]
[1778836490763,50.47,80544.13,0.0,0.96099,4e-05,3.46549]
[1778836495804,50.47,80544.35,0.0,0.96101,4e-05,3.46445]
[1778836500837,50.47,80543.3,0.0,0.96097,4e-05,3.46712]
[1778836505872,50.47,80542.9,0.0,0.96096,4e-05,3.46791]
[1778836506880,50.47,80537.77,0.0,0.96075,4e-05,3.48276]
[1778836508894,50.47,80536.12,0.0,0.96069,4e-05,3.48737]
[1778836513929,50.46,80537.52,0.0,0.96075,4e-05,3.48276]
[1778836518965,50.46,80538.91,0.0,0.96081,4e-05,3.47821]
[1778836521985,50.46,80545.31,0.0,0.96108,4e-05,3.45933]
[1778836527021,50.46,80545.78,0.0,0.9611,4e-05,3.45765]
[1778836531050,50.46,80540.78,0.0,0.96096,4e-05,3.46669]
[1778836536085,50.46,80538.32,0.0,0.96086,4e-05,3.47341]
[1778836541118,50.45,80537.96,0.0,0.96085,4e-05,3.47397]
[1778836545146,50.45,80543.47,0.0,0.96108,4e-05,3.45757]
[1778836550182,50.45,80544.48,0.0,0.96113,4e-05,3.45425]
[1778836554210,50.45,80538.63,0.0,0.9609,4e-05,3.47087]
[1778836559248,50.45,80530.14,0.0,0.96056,4e-05,3.49508]
[1778836564282,50.44,80532.43,0.0,0.96066,4e-05,3.48777]
[1778836569317,50.44,80535.21,0.0,0.96078,4e-05,3.47915]
[1778836574352,50.44,80534.04,0.0,0.96074,4e-05,3.48208]
[1778836577373,50.44,80524.28,0.0,0.96034,4e-05,3.51029]
[1778836582409,50.43,80513.09,0.0,0.95989,4e-05,3.54235]
[1778836583415,50.43,80507.71,0.0,0.95967,4e-05,3.55805]
[1778836588450,50.43,80512.01,0.0,0.95986,4e-05,3.54437]
[1778836593485,50.42,80511.02,0.0,0.95989,4e-05,3.54115]
[1778836598520,50.42,80508.66,0.0,0.9598,4e-05,3.54719]
[1778836603555,50.41,80509.09,0.0,0.95983,4e-05,3.545]
[1778836609596,50.41,80508.87,0.0,0.95984,4e-05,3.5446]
[1778836615639,50.4,80508.69,0.0,0.95984,4e-05,3.54411]
[1778836620674,50.4,80506.0,0.0,0.95974,4e-05,3.5512]
[1778836625709,50.4,80508.54,0.0,0.95986,4e-05,3.5428]
[1778836630746,50.39,80507.35,0.0,0.95983,4e-05,3.54543]
[1778836635781,50.39,80505.99,0.0,0.95978,4e-05,3.54858]
[1778836640816,50.38,80505.28,0.0,0.95976,4e-05,3.54975]
[1778836645851,50.38,80505.37,0.0,0.95978,4e-05,3.54852]
[1778836650886,50.37,80502.87,0.0,0.95969,4e-05,3.55495]
[1778836655921,50.37,80506.14,0.0,0.9599,4e-05,3.53907]
[1778836658943,50.37,80510.29,0.0,0.96008,4e-05,3.52634]
[1778836659953,50.37,80517.09,0.0,0.96036,4e-05,3.50618]
[1778836660956,50.37,80522.33,0.0,0.96058,4e-05,3.4907]
[1778836665991,50.36,80518.92,0.0,0.96044,4e-05,3.50022]
[1778836671026,50.36,80520.04,0.0,0.9605,4e-05,3.49643]
[1778836676062,50.36,80516.78,0.0,0.96037,4e-05,3.50548]
[1778836678076,50.36,80511.39,0.0,0.96015,4e-05,3.5211]
[1778836683111,50.35,80512.49,0.0,0.9602,4e-05,3.51719]
[1778836688150,50.35,80513.54,0.0,0.96026,4e-05,3.51345]
[1778836690165,50.35,80503.65,0.0,0.95985,4e-05,3.54236]
[1778836691168,50.35,80500.03,0.0,0.9597,4e-05,3.55291]
[1778836695198,50.35,80506.55,0.0,0.95998,4e-05,3.53286]
[1778836700232,50.34,80508.85,0.0,0.96009,4e-05,3.52525]
[1778836705270,50.34,80509.08,0.0,0.96011,4e-05,3.5238]
[1778836710306,50.33,80509.68,0.0,0.96015,4e-05,3.52127]
[1778836715342,50.33,80511.28,0.0,0.96028,4e-05,3.51066]
[1778836720376,50.33,80510.76,0.0,0.96026,4e-05,3.51155]
[1778836725416,50.32,80509.79,0.0,0.96023,4e-05,3.51375]
[1778836730447,50.32,80508.96,0.0,0.96021,4e-05,3.51554]
[1778836735481,50.32,80508.57,0.0,0.9602,4e-05,3.51603]
[1778836740517,50.32,80508.56,0.0,0.96021,4e-05,3.5154]
[1778836745553,50.31,80506.19,0.0,0.96012,4e-05,3.52174]
[1778836750587,50.31,80506.61,0.0,0.96015,4e-05,3.51968]
[1778836755622,50.31,80505.99,0.0,0.96013,4e-05,3.52082]
[1778836760657,50.3,80500.27,0.0,0.9599,4e-05,3.537]
[1778836765692,50.3,80503.33,0.0,0.96004,4e-05,3.5273]
[1778836770729,50.29,80499.73,0.0,0.9599,4e-05,3.53694]
[1778836775762,50.29,80499.69,0.0,0.95997,4e-05,3.53093]
[1778836780797,50.29,80497.86,0.0,0.9599,4e-05,3.53552]
[1778836783818,50.28,80489.09,0.0,0.95954,4e-05,3.56102]
[1778836784825,50.27,80489.12,0.0,0.95957,4e-05,3.55882]
[1778836790645,50.25,80491.39,0.0,0.95974,4e-05,3.54718]
[1778836795902,50.25,80493.99,0.0,0.95986,4e-05,3.53851]
[1778836800941,50.24,80494.23,0.0,0.95988,4e-05,3.53686]
[1778836805973,50.24,80492.7,0.0,0.95983,4e-05,3.54045]
[1778836811008,50.23,80492.13,0.0,0.95982,4e-05,3.54115]
[1778836814032,50.23,80486.42,0.0,0.95959,4e-05,3.55751]
[1778836815040,50.22,80485.62,0.0,0.95959,4e-05,3.55757]
[1778836820074,50.17,80486.97,0.0,0.9598,4e-05,3.54225]
[1778836822088,50.16,80476.97,0.0,0.95939,4e-05,3.57162]
[1778836823095,50.16,80474.12,0.0,0.95927,4e-05,3.57987]
[1778836827123,50.16,80470.17,0.0,0.95912,4e-05,3.59057]
[1778836832160,50.15,80474.26,0.0,0.95937,4e-05,3.57162]
[1778836837194,50.14,80468.84,0.0,0.95915,4e-05,3.58654]
[1778836838201,50.14,80465.32,0.0,0.95901,4e-05,3.59681]
[1778836842230,50.14,80477.16,0.0,0.95953,4e-05,3.56015]
[1778836843240,50.14,80480.34,0.0,0.95967,4e-05,3.55043]
[1778836848272,50.13,80475.39,0.0,0.95947,4e-05,3.56405]
[1778836853306,50.12,80477.44,0.0,0.95958,4e-05,3.55673]
[1778836858342,50.12,80476.35,0.0,0.95955,4e-05,3.55885]
[1778836863377,50.11,80480.16,0.0,0.95972,4e-05,3.54634]
[1778836865391,50.11,80486.08,0.0,0.95998,4e-05,3.52833]
[1778836866410,50.11,80492.29,0.0,0.96024,4e-05,3.50975]
[1778836867418,50.11,80495.39,0.0,0.96037,4e-05,3.50044]
[1778836868420,50.11,80502.65,0.0,0.96068,4e-05,3.47892]
[1778836869427,50.11,80503.9,0.0,0.96073,4e-05,3.47515]
[1778836874462,50.11,80494.41,0.0,0.96034,4e-05,3.50265]
[1778836875470,50.11,80491.76,0.0,0.96023,4e-05,3.51036]
[1778836880505,50.1,80492.73,0.0,0.96028,4e-05,3.5068]
[1778836883526,50.1,80498.28,0.0,0.96052,4e-05,3.49004]
[1778836888561,50.1,80499.44,0.0,0.96057,4e-05,3.4861]
[1778836893597,50.1,80503.7,0.0,0.96081,4e-05,3.46796]
[1778836898632,50.1,80504.97,0.0,0.96087,4e-05,3.46386]
[1778836903667,50.09,80506.34,0.0,0.96093,4e-05,3.45948]
[1778836904674,50.09,80500.54,0.0,0.96069,4e-05,3.47644]
[1778836908708,50.09,80510.13,0.0,0.96109,4e-05,3.44805]
[1778836910723,50.09,80514.83,0.0,0.96129,4e-05,3.43427]
[1778836915759,50.09,80513.28,0.0,0.96122,4e-05,3.43871]
[1778836917771,50.09,80503.28,0.0,0.96081,4e-05,3.46786]
[1778836921806,50.09,80493.51,0.0,0.96041,4e-05,3.4963]
[1778836922806,50.09,80487.93,0.0,0.96018,4e-05,3.51266]
[1778836927861,50.09,80483.26,0.0,0.95999,4e-05,3.52597]
[1778836929864,50.08,80483.55,0.0,0.96001,4e-05,3.52479]
[1778836934895,50.08,80470.12,0.0,0.95945,4e-05,3.56383]
[1778836935901,50.08,80470.99,0.0,0.95949,4e-05,3.561]
[1778836940937,50.07,80465.81,0.0,0.95929,4e-05,3.57539]
[1778836945975,50.07,80465.25,0.0,0.95928,4e-05,3.57589]
[1778836947988,50.07,80448.22,0.0,0.95856,4e-05,3.62672]
[1778836948995,50.06,80445.99,0.0,0.95846,4e-05,3.63316]
[1778836954029,50.06,80446.4,0.0,0.95856,4e-05,3.62501]
[1778836959065,50.05,80448.07,0.0,0.95865,4e-05,3.61843]
[1778836964100,50.04,80447.0,0.0,0.95863,4e-05,3.62021]
[1778836969135,50.04,80445.27,0.0,0.95857,4e-05,3.62392]
[1778836974170,50.03,80445.17,0.0,0.95859,4e-05,3.62275]
[1778836979205,50.02,80448.7,0.0,0.95876,4e-05,3.61065]
[1778836984240,50.02,80450.86,0.0,0.95888,4e-05,3.60281]
[1778836989275,50.01,80451.38,0.0,0.95892,4e-05,3.60001]
[1778836994310,50.0,80449.94,0.0,0.95887,4e-05,3.60315]
[1778836999346,50.0,80445.8,0.0,0.95871,4e-05,3.61437]
[1778837004380,49.99,80443.06,0.0,0.95861,4e-05,3.62137]
[1778837006395,49.99,80440.34,0.0,0.9585,4e-05,3.62906]
[1778837011429,49.99,80439.5,0.0,0.95853,4e-05,3.62524]
[1778837016464,49.99,80440.29,0.0,0.95856,4e-05,3.62304]
[1778837021499,49.99,80441.67,0.0,0.95862,4e-05,3.61907]
[1778837026535,49.99,80435.0,0.0,0.95833,4e-05,3.63951]
[1778837031569,49.99,80438.27,0.0,0.95847,4e-05,3.62966]
[1778837036603,49.99,80440.98,0.0,0.95859,4e-05,3.62154]
[1778837041643,49.99,80442.6,0.0,0.95865,4e-05,3.61678]
[1778837045668,49.99,80448.8,0.0,0.95893,4e-05,3.59723]
[1778837047681,49.98,80454.45,0.0,0.95918,4e-05,3.5797]
[1778837048691,49.98,80455.55,0.0,0.95923,4e-05,3.57616]
[1778837053729,49.98,80454.47,0.0,0.9592,4e-05,3.57831]
[1778837055744,49.98,80448.56,0.0,0.95896,4e-05,3.59568]
[1778837056751,49.97,80449.13,0.0,0.95898,4e-05,3.59371]
[1778837061784,49.97,80449.69,0.0,0.95902,4e-05,3.59086]
[1778837066820,49.96,80449.61,0.0,0.95904,4e-05,3.58994]
[1778837071855,49.96,80451.11,0.0,0.95917,4e-05,3.57906]
[1778837076891,49.95,80450.05,0.0,0.95914,4e-05,3.58122]
[1778837081927,49.95,80453.74,0.0,0.95931,4e-05,3.56912]
[1778837083945,49.95,80457.22,0.0,0.95947,4e-05,3.55816]
[1778837088981,49.94,80461.32,0.0,0.95966,4e-05,3.54514]
[1778837094011,49.94,80464.47,0.0,0.9598,4e-05,3.53502]
[1778837099046,49.94,80464.37,0.0,0.9598,4e-05,3.53462]
[1778837101060,49.93,80472.74,0.0,0.96016,4e-05,3.50944]
[1778837103073,49.93,80477.86,0.0,0.96038,4e-05,3.49406]
[1778837107103,49.93,80460.58,0.0,0.95965,4e-05,3.54517]
[1778837108110,49.93,80454.43,0.0,0.95939,4e-05,3.56343]
[1778837109116,49.93,80451.2,0.0,0.95926,4e-05,3.57294]
[1778837112138,49.93,80446.02,0.0,0.95905,4e-05,3.5879]
[1778837117172,49.92,80443.05,0.0,0.95893,4e-05,3.596]
[1778837122979,49.93,80448.15,0.0,0.95914,4e-05,3.58105]
[1778837128249,49.93,80447.71,0.0,0.95912,4e-05,3.583]
[1778837133284,49.93,80447.94,0.0,0.95917,4e-05,3.57758]
[1778837137313,49.93,80438.75,0.0,0.95878,4e-05,3.60516]
[1778837138320,49.93,80436.83,0.0,0.9587,4e-05,3.61074]
[1778837143119,49.92,80444.03,0.0,0.95903,4e-05,3.58775]
[1778837145369,49.92,80447.18,0.0,0.95917,4e-05,3.57783]
[1778837150405,49.92,80446.7,0.0,0.95916,4e-05,3.57828]
[1778837155440,49.91,80445.36,0.0,0.95912,4e-05,3.58134]
[1778837160474,49.91,80445.0,0.0,0.95912,4e-05,3.58145]
[1778837162489,49.91,80438.79,0.0,0.95885,4e-05,3.59979]
[1778837167526,49.9,80437.94,0.0,0.95883,4e-05,3.60123]
[1778837172562,49.9,80431.71,0.0,0.95858,4e-05,3.6189]
[1778837177598,49.89,80433.44,0.0,0.95867,4e-05,3.61229]
[1778837182633,49.88,80433.98,0.0,0.95872,4e-05,3.60932]
[1778837187668,49.88,80433.33,0.0,0.95871,4e-05,3.61]
[1778837192703,49.87,80435.92,0.0,0.95888,4e-05,3.59652]
[1778837196731,49.88,80442.88,0.0,0.95918,4e-05,3.57578]
[1778837197738,49.88,80446.94,0.0,0.95935,4e-05,3.56366]
[1778837202772,49.87,80453.28,0.0,0.95963,4e-05,3.544]
[1778837205794,49.87,80458.4,0.0,0.95985,4e-05,3.52824]
[1778837207808,49.87,80461.41,0.0,0.95998,4e-05,3.51903]
[1778837210829,49.87,80466.59,0.0,0.96021,4e-05,3.5033]
[1778837215864,49.87,80470.78,0.0,0.96039,4e-05,3.49046]
[1778837221906,49.87,80472.12,0.0,0.96045,4e-05,3.48601]
[1778837225933,49.86,80477.88,0.0,0.9607,4e-05,3.46866]
[1778837230968,49.86,80479.73,0.0,0.96078,4e-05,3.46289]
[1778837236006,49.86,80481.53,0.0,0.96086,4e-05,3.45727]
[1778837241039,49.86,80482.7,0.0,0.96091,4e-05,3.45352]
[1778837246074,49.86,80485.97,0.0,0.96105,4e-05,3.44363]
[1778837251110,49.86,80492.59,0.0,0.96138,4e-05,3.41883]
[1778837253123,49.86,80496.56,0.0,0.96154,4e-05,3.4072]
[1778837258158,49.86,80492.72,0.0,0.96139,4e-05,3.4184]
[1778837263193,49.86,80493.04,0.0,0.9614,4e-05,3.41741]
[1778837268235,49.86,80492.02,0.0,0.96136,4e-05,3.42031]
[1778837270242,49.86,80485.32,0.0,0.96108,4e-05,3.4399]
[1778837274270,49.85,80492.0,0.0,0.96136,4e-05,3.42009]
[1778837275279,49.85,80492.61,0.0,0.96139,4e-05,3.41828]
[1778837280312,49.85,80493.9,0.0,0.96144,4e-05,3.41442]
[1778837285347,49.85,80489.12,0.0,0.96125,4e-05,3.42835]
[1778837290383,49.85,80488.75,0.0,0.96123,4e-05,3.42924]
[1778837295425,49.85,80490.78,0.0,0.96132,4e-05,3.42313]
[1778837300462,49.85,80490.3,0.0,0.9613,4e-05,3.42439]
[1778837302475,49.85,80484.95,0.0,0.96108,4e-05,3.44002]
[1778837304287,49.85,80481.89,0.0,0.96096,4e-05,3.44889]
[1778837309523,49.85,80483.83,0.0,0.96104,4e-05,3.44283]
[1778837314557,49.85,80485.08,0.0,0.96115,4e-05,3.43366]
[1778837319592,49.85,80488.12,0.0,0.96128,4e-05,3.42445]
[1778837323621,49.85,80491.55,0.0,0.96143,4e-05,3.41424]
[1778837328656,49.84,80492.63,0.0,0.96147,4e-05,3.41095]
[1778837333692,49.84,80501.79,0.0,0.96185,4e-05,3.38414]
[1778837334702,49.84,80506.44,0.0,0.96204,4e-05,3.37067]
[1778837336712,49.84,80507.52,0.0,0.96208,4e-05,3.36765]
[1778837341748,49.85,80509.84,0.0,0.96217,4e-05,3.36129]
[1778837343762,49.85,80514.99,0.0,0.96237,4e-05,3.34659]
[1778837345776,49.85,80517.97,0.0,0.96249,4e-05,3.33823]
[1778837349804,49.85,80537.27,0.0,0.96325,4e-05,3.28352]
[1778837350811,49.85,80538.72,0.0,0.96331,4e-05,3.2796]
[1778837351819,49.85,80543.73,0.0,0.9635,4e-05,3.26559]
[1778837353832,49.86,80547.3,0.0,0.96363,4e-05,3.25598]
[1778837358872,49.86,80543.62,0.0,0.96347,4e-05,3.26771]
[1778837359879,49.86,80536.54,0.0,0.96319,4e-05,3.28808]
[1778837360885,49.86,80534.57,0.0,0.96311,4e-05,3.29392]
[1778837365921,49.87,80531.28,0.0,0.96296,4e-05,3.30434]
[1778837370956,49.87,80527.83,0.0,0.96281,4e-05,3.31516]
[1778837375991,49.88,80528.86,0.0,0.96289,4e-05,3.30812]
[1778837380019,49.88,80543.15,0.0,0.96345,4e-05,3.26822]
[1778837381027,49.88,80544.16,0.0,0.96349,4e-05,3.26561]
[1778837386061,49.89,80542.33,0.0,0.96339,4e-05,3.27213]
[1778837387068,49.89,80535.64,0.0,0.96313,4e-05,3.29141]
[1778837388075,49.89,80535.75,0.0,0.96313,4e-05,3.29132]
[1778837393110,49.9,80538.09,0.0,0.96321,4e-05,3.2858]
[1778837398145,49.9,80539.69,0.0,0.96325,4e-05,3.28241]
[1778837400159,49.91,80547.06,0.0,0.96354,4e-05,3.26197]
[1778837401166,49.91,80548.77,0.0,0.9636,4e-05,3.2574]
[1778837406202,49.9,80540.15,0.0,0.96327,4e-05,3.28104]
[1778837411238,49.9,80544.77,0.0,0.96347,4e-05,3.26644]
[1778837416271,49.89,80546.17,0.0,0.96355,4e-05,3.2611]
[1778837422313,49.88,80547.38,0.0,0.96362,4e-05,3.25569]
[1778837427358,49.87,80545.22,0.0,0.96356,4e-05,3.26002]
[1778837432390,49.87,80542.85,0.0,0.96352,4e-05,3.26181]
[1778837437425,49.88,80545.01,0.0,0.96358,4e-05,3.25715]
[1778837441453,49.88,80550.77,0.0,0.96379,4e-05,3.24209]
[1778837446488,49.88,80546.41,0.0,0.96364,4e-05,3.25335]
[1778837449509,49.87,80541.05,0.0,0.96344,4e-05,3.26746]
[1778837452532,49.87,80540.14,0.0,0.96342,4e-05,3.2689]
[1778837456560,49.86,80545.26,0.0,0.96364,4e-05,3.2529]
[1778837461593,49.85,80542.59,0.0,0.96356,4e-05,3.25863]
[1778837467637,49.84,80542.95,0.0,0.96361,4e-05,3.25544]
[1778837468642,49.84,80551.46,0.0,0.96394,4e-05,3.23105]
[1778837469650,49.84,80552.36,0.0,0.96398,4e-05,3.2282]
[1778837470657,49.84,80557.41,0.0,0.96418,4e-05,3.21369]
[1778837472670,49.83,80559.66,0.0,0.96428,4e-05,3.2068]
[1778837477705,49.83,80550.74,0.0,0.96395,4e-05,3.23047]
[1778837478712,49.83,80543.31,0.0,0.96367,4e-05,3.25112]
[1778837479719,49.82,80543.74,0.0,0.96369,4e-05,3.24955]
[1778837485550,49.81,80544.33,0.0,0.96374,4e-05,3.24577]
[1778837490796,49.81,80543.25,0.0,0.96372,4e-05,3.24709]
[1778837495834,49.8,80542.53,0.0,0.96377,4e-05,3.2424]
[1778837500870,49.79,80548.99,0.0,0.96404,4e-05,3.22253]
[1778837505905,49.78,80545.54,0.0,0.96393,4e-05,3.23074]
[1778837510940,49.77,80540.74,0.0,0.96376,4e-05,3.2427]
[1778837515975,49.77,80537.69,0.0,0.96367,4e-05,3.24971]
[1778837520003,49.76,80527.05,0.0,0.96326,4e-05,3.27867]
[1778837521010,49.76,80522.4,0.0,0.96308,4e-05,3.29158]
[1778837522017,49.76,80522.84,0.0,0.96311,4e-05,3.28993]
[1778837527053,49.75,80524.61,0.0,0.9632,4e-05,3.28292]
[1778837531080,49.74,80531.15,0.0,0.96348,4e-05,3.26276]
[1778837536114,49.73,80531.51,0.0,0.96352,4e-05,3.25999]
[1778837541150,49.74,80529.91,0.0,0.96345,4e-05,3.26541]
[1778837542156,49.74,80535.16,0.0,0.96365,4e-05,3.2508]
[1778837544171,49.74,80541.37,0.0,0.96388,4e-05,3.23387]
[1778837549206,49.75,80541.03,0.0,0.96385,4e-05,3.23648]
[1778837554241,49.76,80539.19,0.0,0.96381,4e-05,3.23827]
[1778837559276,49.76,80537.72,0.0,0.96373,4e-05,3.24394]
[1778837562297,49.77,80545.84,0.0,0.96403,4e-05,3.22191]
[1778837567331,49.78,80543.16,0.0,0.96391,4e-05,3.23109]
[1778837572369,49.78,80555.07,0.0,0.96435,4e-05,3.19927]
[1778837573374,49.79,80560.23,0.0,0.96454,4e-05,3.18521]
[1778837575389,49.79,80563.52,0.0,0.96466,4e-05,3.17684]
[1778837578410,49.8,80568.79,0.0,0.96484,4e-05,3.16344]
[1778837583446,49.81,80567.25,0.0,0.96475,4e-05,3.17036]
[1778837588480,49.82,80560.97,0.0,0.96448,4e-05,3.19003]
[1778837593516,49.83,80565.62,0.0,0.96463,4e-05,3.17916]
[1778837598551,49.84,80565.81,0.0,0.9646,4e-05,3.18076]
[1778837603587,49.84,80560.51,0.0,0.96441,4e-05,3.1951]
[1778837608620,49.83,80562.56,0.0,0.9645,4e-05,3.18827]
[1778837614663,49.83,80565.1,0.0,0.96466,4e-05,3.17504]
[1778837619699,49.82,80568.48,0.0,0.96481,4e-05,3.16473]
[1778837621712,49.82,80579.18,0.0,0.96522,4e-05,3.13474]
[1778837622719,49.82,80579.11,0.0,0.96522,4e-05,3.13481]
[1778837623728,49.82,80588.61,0.0,0.96558,4e-05,3.10853]
[1778837624733,49.82,80589.07,0.0,0.9656,4e-05,3.10718]
[1778837626530,49.82,80596.89,0.0,0.96589,4e-05,3.08555]
[1778837627754,49.82,80595.3,0.0,0.96583,4e-05,3.08978]
[1778837632789,49.81,80599.7,0.0,0.966,4e-05,3.07718]
[1778837637824,49.81,80602.94,0.0,0.96613,4e-05,3.0678]
[1778837642858,49.81,80605.57,0.0,0.96624,4e-05,3.06013]
[1778837647894,49.81,80607.0,0.0,0.9663,4e-05,3.05574]
[1778837652930,49.8,80608.45,0.0,0.96636,4e-05,3.05132]
[1778837655950,49.8,80616.66,0.0,0.96666,4e-05,3.02883]
[1778837656957,49.8,80611.53,0.0,0.96647,4e-05,3.04261]
[1778837658971,49.8,80610.16,0.0,0.96643,4e-05,3.04613]
[1778837661993,49.8,80601.3,0.0,0.9661,4e-05,3.06987]
[1778837663000,49.8,80601.22,0.0,0.9661,4e-05,3.06995]
[1778837668037,49.8,80603.65,0.0,0.9662,4e-05,3.06265]
[1778837671056,49.79,80597.43,0.0,0.96603,4e-05,3.07428]
[1778837672063,49.79,80596.23,0.0,0.96598,4e-05,3.07738]
[1778837677098,49.79,80595.85,0.0,0.96598,4e-05,3.07756]
[1778837682134,49.78,80594.29,0.0,0.96594,4e-05,3.08098]
[1778837687168,49.78,80592.51,0.0,0.96588,4e-05,3.08492]
[1778837692202,49.78,80593.65,0.0,0.96594,4e-05,3.08089]
[1778837698245,49.77,80593.9,0.0,0.96596,4e-05,3.07912]
[1778837700258,49.77,80600.69,0.0,0.96622,4e-05,3.06027]
[1778837703280,49.77,80608.62,0.0,0.96651,4e-05,3.03832]
[1778837704287,49.77,80608.24,0.0,0.9665,4e-05,3.03924]
[1778837708315,49.76,80603.12,0.0,0.96632,4e-05,3.05265]
[1778837713350,49.76,80602.87,0.0,0.96632,4e-05,3.05265]
[1778837718386,49.76,80602.45,0.0,0.96631,4e-05,3.05314]
[1778837720406,49.76,80597.41,0.0,0.96613,4e-05,3.06656]
[1778837723424,49.75,80591.84,0.0,0.96593,4e-05,3.08128]
[1778837726445,49.75,80586.21,0.0,0.96573,4e-05,3.09615]
[1778837728460,49.75,80577.34,0.0,0.9654,4e-05,3.12013]
[1778837730472,49.75,80575.16,0.0,0.96532,4e-05,3.12566]
[1778837735508,49.74,80577.11,0.0,0.96546,4e-05,3.11423]
[1778837740542,49.74,80576.06,0.0,0.96544,4e-05,3.11607]
[1778837745578,49.73,80572.85,0.0,0.96533,4e-05,3.12388]
[1778837750612,49.73,80569.09,0.0,0.9652,4e-05,3.13327]
[1778837755649,49.72,80565.08,0.0,0.96506,4e-05,3.14318]
[1778837760682,49.71,80562.74,0.0,0.96499,4e-05,3.14869]
[1778837762699,49.71,80571.63,0.0,0.96533,4e-05,3.12373]
[1778837767731,49.71,80569.78,0.0,0.96527,4e-05,3.12811]
[1778837771758,49.71,80578.11,0.0,0.96559,4e-05,3.10446]
[1778837772768,49.71,80579.68,0.0,0.96566,4e-05,3.09995]
[1778837777801,49.7,80582.94,0.0,0.96579,4e-05,3.09006]
[1778837779815,49.7,80588.71,0.0,0.96601,4e-05,3.07389]
[1778837780823,49.7,80594.82,0.0,0.96624,4e-05,3.05707]
[1778837784853,49.7,80597.58,0.0,0.96635,4e-05,3.04901]
[1778837788878,49.69,80605.72,0.0,0.96666,4e-05,3.02642]
[1778837791901,49.69,80608.62,0.0,0.96682,4e-05,3.01342]
[1778837797731,49.69,80609.25,0.0,0.96685,4e-05,3.01115]
[1778837801969,49.69,80604.13,0.0,0.96667,4e-05,3.02457]
[1778837804990,49.68,80610.48,0.0,0.9669,4e-05,3.00709]
[1778837810024,49.68,80611.57,0.0,0.96695,4e-05,3.00366]
[1778837813045,49.68,80606.91,0.0,0.96678,4e-05,3.01588]
[1778837815061,49.68,80593.54,0.0,0.9663,4e-05,3.05182]
[1778837816068,49.68,80586.52,0.0,0.96604,4e-05,3.07078]
[1778837817871,49.68,80586.47,0.0,0.96604,4e-05,3.07049]
[1778837823117,49.67,80584.33,0.0,0.96598,4e-05,3.07527]
[1778837824126,49.67,80575.35,0.0,0.96564,4e-05,3.09969]
[1778837825135,49.67,80566.97,0.0,0.96533,4e-05,3.12254]
[1778837826138,49.67,80563.57,0.0,0.9652,4e-05,3.13166]
[1778837829161,49.66,80557.81,0.0,0.965,4e-05,3.14672]
[1778837834194,49.65,80558.8,0.0,0.96506,4e-05,3.14236]
[1778837839229,49.65,80558.5,0.0,0.96506,4e-05,3.14202]
[1778837844264,49.64,80556.52,0.0,0.965,4e-05,3.14652]
[1778837849303,49.64,80548.87,0.0,0.96472,4e-05,3.16684]
[1778837854339,49.63,80546.47,0.0,0.96469,4e-05,3.16747]
[1778837855345,49.63,80539.99,0.0,0.96445,4e-05,3.1854]
[1778837856353,49.63,80537.19,0.0,0.96434,4e-05,3.19302]
[1778837861389,49.63,80538.33,0.0,0.9644,4e-05,3.18853]
[1778837866422,49.62,80538.42,0.0,0.96442,4e-05,3.18701]
[1778837871458,49.61,80527.66,0.0,0.96402,4e-05,3.21606]
[1778837872467,49.61,80518.1,0.0,0.96365,4e-05,3.24286]
[1778837873473,49.61,80516.21,0.0,0.96358,4e-05,3.24788]
[1778837876493,49.6,80510.86,0.0,0.96338,4e-05,3.26202]
[1778837881528,49.59,80511.64,0.0,0.96344,4e-05,3.25782]
[1778837883541,49.59,80504.63,0.0,0.96317,4e-05,3.27708]
[1778837884554,49.59,80496.76,0.0,0.96286,4e-05,3.29926]
[1778837885555,49.59,80494.25,0.0,0.96277,4e-05,3.30603]
[1778837887579,49.58,80490.02,0.0,0.96261,4e-05,3.31728]
[1778837889604,49.58,80484.27,0.0,0.96239,4e-05,3.33294]
[1778837890603,49.58,80481.14,0.0,0.96227,4e-05,3.34151]
[1778837891609,49.57,80474.78,0.0,0.96202,4e-05,3.35949]
[1778837892616,49.57,80474.22,0.0,0.962,4e-05,3.36056]
[1778837897651,49.56,80472.63,0.0,0.96198,4e-05,3.36237]
[1778837898659,49.55,80463.9,0.0,0.96163,4e-05,3.38735]
[1778837899668,49.55,80464.45,0.0,0.96166,4e-05,3.38512]
[1778837904700,49.54,80466.89,0.0,0.9618,4e-05,3.37495]
[1778837906713,49.53,80476.25,0.0,0.9622,4e-05,3.34644]
[1778837907721,49.53,80476.77,0.0,0.96223,4e-05,3.34438]
[1778837908729,49.53,80483.97,0.0,0.96253,4e-05,3.32293]
[1778837909734,49.52,80485.46,0.0,0.9626,4e-05,3.31809]
[1778837914770,49.51,80490.42,0.0,0.96289,4e-05,3.29614]
[1778837919812,49.5,80491.08,0.0,0.96295,4e-05,3.29181]
[1778837921820,49.49,80485.0,0.0,0.96272,4e-05,3.30786]
[1778837926854,49.48,80491.41,0.0,0.96301,4e-05,3.28682]
[1778837931890,49.47,80492.93,0.0,0.96311,4e-05,3.28001]
[1778837936925,49.46,80493.26,0.0,0.96316,4e-05,3.27664]
[1778837941959,49.45,80493.96,0.0,0.96322,4e-05,3.27222]
[1778837943973,49.44,80483.13,0.0,0.96279,4e-05,3.30246]
[1778837944979,49.44,80479.59,0.0,0.96266,4e-05,3.31217]
[1778837950016,49.43,80481.88,0.0,0.96279,4e-05,3.3029]
[1778837954043,49.42,80487.86,0.0,0.96306,4e-05,3.28358]
[1778837960085,49.4,80490.15,0.0,0.96319,4e-05,3.27412]
[1778837965119,49.39,80487.7,0.0,0.96312,4e-05,3.2788]
[1778837970159,49.38,80482.23,0.0,0.96294,4e-05,3.29217]
[1778837973180,49.37,80480.02,0.0,0.96292,4e-05,3.29198]
[1778837979002,49.36,80475.62,0.0,0.96278,4e-05,3.30175]
[1778837981236,49.35,80472.81,0.0,0.96268,4e-05,3.30888]
[1778837986274,49.34,80471.78,0.0,0.96268,4e-05,3.30933]
[1778837991305,49.33,80471.53,0.0,0.9627,4e-05,3.30749]
[1778837996341,49.32,80471.07,0.0,0.96272,4e-05,3.30627]
[1778838001377,49.31,80474.5,0.0,0.96289,4e-05,3.29384]
[1778838006412,49.29,80481.15,0.0,0.96319,4e-05,3.27224]
[1778838011447,49.28,80480.32,0.0,0.96319,4e-05,3.27243]
[1778838016482,49.27,80480.17,0.0,0.96323,4e-05,3.26924]
[1778838021518,49.25,80477.44,0.0,0.96318,4e-05,3.27318]
[1778838026553,49.23,80476.24,0.0,0.96318,4e-05,3.27272]
[1778838031588,49.21,80474.49,0.0,0.96322,4e-05,3.26882]
[1778838036623,49.19,80475.08,0.0,0.9633,4e-05,3.26329]
[1778838040651,49.18,80453.09,0.0,0.96244,4e-05,3.32408]
[1778838041658,49.18,80439.88,0.0,0.96191,4e-05,3.3624]
[1778838042665,49.17,80437.94,0.0,0.96183,4e-05,3.36763]
[1778838047705,49.16,80438.51,0.0,0.96189,4e-05,3.3635]
[1778838052743,49.15,80438.53,0.0,0.96193,4e-05,3.36088]
[1778838057775,49.14,80436.1,0.0,0.96186,4e-05,3.36532]
[1778838062810,49.12,80429.61,0.0,0.96163,4e-05,3.38177]
[1778838065833,49.12,80429.15,0.0,0.96164,4e-05,3.38141]
[1778838070867,49.1,80425.17,0.0,0.96151,4e-05,3.39027]
[1778838075902,49.09,80426.31,0.0,0.9616,4e-05,3.38388]
[1778838080939,49.07,80426.64,0.0,0.96165,4e-05,3.37991]
[1778838085973,49.01,80426.67,0.0,0.96184,4e-05,3.36648]
[1778838091012,49.0,80425.29,0.0,0.96188,4e-05,3.36257]
[1778838092018,48.99,80421.42,0.0,0.96173,4e-05,3.37286]
[1778838093025,48.99,80415.08,0.0,0.96147,4e-05,3.39106]
[1778838096046,48.99,80421.29,0.0,0.96174,4e-05,3.37215]
[1778838098061,48.99,80428.07,0.0,0.96202,4e-05,3.35229]
[1778838103098,48.99,80422.38,0.0,0.96178,4e-05,3.3696]
[1778838106115,48.99,80423.19,0.0,0.96181,4e-05,3.3674]
[1778838108130,48.99,80428.66,0.0,0.96203,4e-05,3.35139]
[1778838110145,48.99,80434.22,0.0,0.96226,4e-05,3.33523]
[1778838115179,49.0,80433.28,0.0,0.96221,4e-05,3.33862]
[1778838120215,49.0,80434.23,0.0,0.96225,4e-05,3.33646]
[1778838125249,49.0,80438.53,0.0,0.96241,4e-05,3.32455]
[1778838128270,49.02,80441.32,0.0,0.96248,4e-05,3.31962]
[1778838132298,49.02,80436.15,0.0,0.96226,4e-05,3.33543]
[1778838137333,49.02,80440.85,0.0,0.96244,4e-05,3.32231]
[1778838141361,49.03,80434.33,0.0,0.96217,4e-05,3.34201]
[1778838143375,49.03,80426.19,0.0,0.96183,4e-05,3.36622]
[1778838145390,49.03,80424.07,0.0,0.96174,4e-05,3.37263]
[1778838150423,49.03,80425.07,0.0,0.96177,4e-05,3.37]
[1778838155459,49.03,80426.04,0.0,0.96186,4e-05,3.36232]
[1778838160494,49.03,80423.73,0.0,0.96176,4e-05,3.36949]
[1778838165529,49.03,80419.72,0.0,0.96159,4e-05,3.38163]
[1778838170567,49.03,80420.14,0.0,0.96161,4e-05,3.38056]
[1778838175600,49.04,80422.03,0.0,0.96168,4e-05,3.37515]
[1778838180636,49.04,80423.04,0.0,0.96172,4e-05,3.37235]
[1778838185671,49.04,80424.3,0.0,0.96177,4e-05,3.36885]
[1778838189699,49.04,80429.31,0.0,0.96197,4e-05,3.35447]
[1778838194733,49.04,80431.1,0.0,0.96204,4e-05,3.34991]
[1778838197755,49.04,80436.41,0.0,0.96226,4e-05,3.3341]
[1778838202790,49.03,80435.59,0.0,0.96226,4e-05,3.3341]
[1778838207824,49.02,80435.35,0.0,0.96228,4e-05,3.33242]
[1778838212859,49.01,80433.58,0.0,0.9623,4e-05,3.33013]
[1778838217895,49.0,80433.25,0.0,0.96232,4e-05,3.32878]
[1778838219910,48.99,80426.69,0.0,0.96206,4e-05,3.34715]
[1778838224945,48.98,80427.92,0.0,0.96214,4e-05,3.34112]
[1778838229981,48.97,80428.35,0.0,0.96219,4e-05,3.33751]
[1778838235018,48.96,80427.57,0.0,0.96219,4e-05,3.33744]
[1778838240054,48.95,80425.38,0.0,0.96214,4e-05,3.34151]
[1778838245088,48.94,80426.38,0.0,0.96221,4e-05,3.33618]
[1778838250124,48.92,80421.68,0.0,0.96205,4e-05,3.34721]
[1778838255158,48.91,80419.77,0.0,0.962,4e-05,3.35089]
[1778838260194,48.91,80418.91,0.0,0.96197,4e-05,3.35302]
[1778838265229,48.92,80409.63,0.0,0.96157,4e-05,3.3812]
[1778838270264,48.92,80407.72,0.0,0.96149,4e-05,3.38741]
[1778838275299,48.91,80411.82,0.0,0.96172,4e-05,3.36934]
[1778838280333,48.91,80408.85,0.0,0.96162,4e-05,3.37688]
[1778838285369,48.91,80409.52,0.0,0.96164,4e-05,3.37549]
[1778838290404,48.91,80405.3,0.0,0.96145,4e-05,3.38862]
[1778838295438,48.92,80409.82,0.0,0.96163,4e-05,3.37569]
[1778838301273,48.92,80409.35,0.0,0.9616,4e-05,3.37782]
[1778838306516,48.92,80409.91,0.0,0.96162,4e-05,3.37668]
[1778838311344,48.92,80402.58,0.0,0.9613,4e-05,3.39901]
[1778838316587,48.93,80396.71,0.0,0.96105,4e-05,3.4169]
[1778838317594,48.93,80396.78,0.0,0.96105,4e-05,3.41672]
[1778838319607,48.93,80401.85,0.0,0.96127,4e-05,3.40162]
[1778838321413,48.93,80409.91,0.0,0.9616,4e-05,3.37771]
[1778838322631,48.93,80413.73,0.0,0.96176,4e-05,3.36646]
[1778838324645,48.93,80415.85,0.0,0.96185,4e-05,3.3604]
[1778838328674,48.93,80424.85,0.0,0.96222,4e-05,3.33432]
[1778838330688,48.93,80429.85,0.0,0.96242,4e-05,3.31996]
[1778838332702,48.93,80423.76,0.0,0.96222,4e-05,3.33257]
[1778838333709,48.93,80414.89,0.0,0.96186,4e-05,3.3584]
[1778838334716,48.93,80411.41,0.0,0.96171,4e-05,3.36885]
[1778838339751,48.93,80415.35,0.0,0.96187,4e-05,3.35777]
[1778838340758,48.93,80426.58,0.0,0.96233,4e-05,3.32476]
[1778838341764,48.94,80426.77,0.0,0.96234,4e-05,3.32439]
[1778838346800,48.93,80430.46,0.0,0.96252,4e-05,3.31182]
[1778838351835,48.92,80429.19,0.0,0.96249,4e-05,3.31386]
[1778838356870,48.91,80428.78,0.0,0.96249,4e-05,3.31338]
[1778838361905,48.9,80425.24,0.0,0.96237,4e-05,3.32213]
[1778838362912,48.9,80424.27,0.0,0.96233,4e-05,3.32464]
[1778838366941,48.9,80431.81,0.0,0.96266,4e-05,3.30114]
[1778838370968,48.89,80425.8,0.0,0.96243,4e-05,3.3175]
[1778838376002,48.88,80425.95,0.0,0.96246,4e-05,3.31536]
[1778838382047,48.87,80426.64,0.0,0.96252,4e-05,3.3113]
[1778838387082,48.86,80427.93,0.0,0.9626,4e-05,3.30585]
[1778838392117,48.86,80425.15,0.0,0.96256,4e-05,3.3072]
[1778838395138,48.85,80430.28,0.0,0.96278,4e-05,3.29119]
[1778838400173,48.84,80428.81,0.0,0.96274,4e-05,3.29399]
[1778838405208,48.84,80428.17,0.0,0.96272,4e-05,3.29594]
[1778838410243,48.85,80429.33,0.0,0.96275,4e-05,3.29372]
[1778838415281,48.85,80419.0,0.0,0.96231,4e-05,3.32472]
[1778838416288,48.85,80414.99,0.0,0.96214,4e-05,3.33692]
[1778838421323,48.86,80414.72,0.0,0.96212,4e-05,3.3384]
[1778838426358,48.86,80416.67,0.0,0.96219,4e-05,3.33367]
[1778838431393,48.87,80413.85,0.0,0.96206,4e-05,3.34282]
[1778838436428,48.87,80414.86,0.0,0.96209,4e-05,3.34057]
[1778838438442,48.87,80420.47,0.0,0.96232,4e-05,3.32433]
[1778838443487,48.88,80420.56,0.0,0.96231,4e-05,3.32492]
[1778838447506,48.88,80426.09,0.0,0.96253,4e-05,3.30938]
[1778838449520,48.88,80433.52,0.0,0.96283,4e-05,3.28803]
[1778838454555,48.89,80435.19,0.0,0.96294,4e-05,3.2792]
[1778838455561,48.89,80441.92,0.0,0.96321,4e-05,3.25931]
[1778838456570,48.88,80447.65,0.0,0.96345,4e-05,3.24243]
[1778838457575,48.88,80448.68,0.0,0.96349,4e-05,3.23921]
[1778838460597,48.88,80442.48,0.0,0.96325,4e-05,3.25648]
[1778838462403,48.88,80429.34,0.0,0.96271,4e-05,3.29532]
[1778838467647,48.89,80426.87,0.0,0.96259,4e-05,3.30367]
[1778838472475,48.89,80415.22,0.0,0.96209,4e-05,3.33899]
[1778838473688,48.89,80415.02,0.0,0.96208,4e-05,3.33974]
[1778838478724,48.9,80415.91,0.0,0.96211,4e-05,3.33788]
[1778838483759,48.9,80418.72,0.0,0.96222,4e-05,3.33038]
[1778838488794,48.9,80419.2,0.0,0.96223,4e-05,3.32978]
[1778838494835,48.91,80418.05,0.0,0.96216,4e-05,3.33413]
[1778838499873,48.91,80414.45,0.0,0.962,4e-05,3.34553]
[1778838504909,48.92,80415.87,0.0,0.96205,4e-05,3.34203]
[1778838509943,48.92,80418.17,0.0,0.96214,4e-05,3.33596]
[1778838514978,48.92,80415.89,0.0,0.96209,4e-05,3.33829]
[1778838520013,48.93,80415.9,0.0,0.96208,4e-05,3.33906]
[1778838525050,48.93,80413.73,0.0,0.96198,4e-05,3.34622]
[1778838530084,48.93,80415.34,0.0,0.96203,4e-05,3.34216]
[1778838535120,48.94,80412.56,0.0,0.96191,4e-05,3.35106]
[1778838540155,48.94,80415.06,0.0,0.962,4e-05,3.34435]
[1778838545192,48.94,80413.12,0.0,0.96191,4e-05,3.35073]
[1778838550224,48.95,80413.18,0.0,0.96191,4e-05,3.35122]
[1778838552238,48.95,80407.02,0.0,0.96164,4e-05,3.36972]
[1778838557273,48.95,80413.43,0.0,0.96191,4e-05,3.35126]
[1778838562308,48.95,80421.67,0.0,0.96224,4e-05,3.32764]
[1778838563315,48.95,80423.51,0.0,0.96231,4e-05,3.3224]
[1778838568350,48.96,80415.88,0.0,0.96198,4e-05,3.34582]
[1778838573384,48.96,80414.06,0.0,0.96195,4e-05,3.34685]
[1778838578420,48.97,80412.83,0.0,0.96189,4e-05,3.35134]
[1778838582448,48.97,80406.87,0.0,0.96163,4e-05,3.36966]
[1778838587483,48.97,80409.1,0.0,0.96171,4e-05,3.36387]
[1778838592519,48.98,80412.59,0.0,0.96185,4e-05,3.35423]
[1778838597553,48.98,80414.05,0.0,0.9619,4e-05,3.35062]
[1778838602588,48.98,80403.91,0.0,0.96146,4e-05,3.38134]
[1778838603599,48.98,80393.03,0.0,0.961,4e-05,3.4139]
[1778838605613,48.98,80392.11,0.0,0.96096,4e-05,3.41668]
[1778838610644,48.98,80394.96,0.0,0.96108,4e-05,3.40829]
[1778838612658,48.98,80377.89,0.0,0.96035,4e-05,3.45965]
[1778838613666,48.98,80374.66,0.0,0.96021,4e-05,3.46941]
[1778838618702,48.98,80375.64,0.0,0.96025,4e-05,3.4662]
[1778838624742,48.98,80371.67,0.0,0.96008,4e-05,3.47848]
[1778838628768,48.99,80365.99,0.0,0.95982,4e-05,3.4962]
[1778838629777,48.99,80358.88,0.0,0.95951,4e-05,3.51799]
[1778838630785,48.99,80357.19,0.0,0.95944,4e-05,3.52322]
[1778838635825,48.99,80360.03,0.0,0.95961,4e-05,3.50959]
[1778838641865,48.99,80359.15,0.0,0.95957,4e-05,3.51274]
[1778838646899,48.99,80360.31,0.0,0.95961,4e-05,3.50957]
[1778838651933,48.99,80356.22,0.0,0.95943,4e-05,3.52246]
[1778838656969,49.0,80355.37,0.0,0.95939,4e-05,3.52534]
[1778838662004,49.0,80358.45,0.0,0.95952,4e-05,3.51623]
[1778838667040,49.0,80359.04,0.0,0.95954,4e-05,3.5148]
[1778838670061,49.0,80352.41,0.0,0.95924,4e-05,3.5353]
[1778838675097,49.0,80354.21,0.0,0.95932,4e-05,3.52998]
[1778838676104,49.0,80360.03,0.0,0.95957,4e-05,3.51224]
[1778838677110,49.0,80360.12,0.0,0.95958,4e-05,3.51205]
[1778838682145,49.0,80358.54,0.0,0.9595,4e-05,3.51731]
[1778838684160,49.0,80351.87,0.0,0.95921,4e-05,3.53788]
[1778838686173,49.0,80349.27,0.0,0.95909,4e-05,3.54594]
[1778838691209,49.0,80350.49,0.0,0.9592,4e-05,3.53706]
[1778838696243,49.01,80350.15,0.0,0.95918,4e-05,3.53831]
[1778838701280,49.01,80348.09,0.0,0.95908,4e-05,3.54489]
[1778838706314,49.01,80348.91,0.0,0.95912,4e-05,3.54258]
[1778838711349,49.01,80349.32,0.0,0.95913,4e-05,3.54155]
[1778838716384,49.01,80348.2,0.0,0.95908,4e-05,3.54519]
[1778838721419,49.01,80348.44,0.0,0.95909,4e-05,3.54465]
[1778838726454,49.01,80349.6,0.0,0.95914,4e-05,3.54131]
[1778838728469,49.01,80355.71,0.0,0.9594,4e-05,3.52268]
[1778838731489,49.01,80350.68,0.0,0.95918,4e-05,3.5383]
[1778838736524,49.01,80358.14,0.0,0.9595,4e-05,3.51575]
[1778838739545,49.02,80352.42,0.0,0.95925,4e-05,3.53351]
[1778838741561,49.02,80350.02,0.0,0.95914,4e-05,3.54098]
[1778838746594,49.02,80349.58,0.0,0.95912,4e-05,3.54253]
[1778838750622,49.02,80337.3,0.0,0.95857,4e-05,3.58052]
[1778838751633,49.02,80337.6,0.0,0.95864,4e-05,3.57424]
[1778838756664,49.02,80339.65,0.0,0.95873,4e-05,3.56787]
[1778838761700,49.02,80342.05,0.0,0.95884,4e-05,3.56054]
[1778838765727,49.02,80349.47,0.0,0.95917,4e-05,3.53784]
[1778838770762,49.02,80346.2,0.0,0.95902,4e-05,3.5481]
[1778838775796,49.02,80349.76,0.0,0.95917,4e-05,3.53735]
[1778838778820,49.02,80368.12,0.0,0.95998,4e-05,3.48129]
[1778838779826,49.02,80381.07,0.0,0.96054,4e-05,3.44209]
[1778838780833,49.02,80382.11,0.0,0.96059,4e-05,3.43898]
[1778838785873,49.02,80378.83,0.0,0.96044,4e-05,3.44895]
[1778838789903,49.02,80373.29,0.0,0.9602,4e-05,3.46569]
[1778838791921,49.02,80369.5,0.0,0.96004,4e-05,3.47711]
[1778838796949,49.02,80369.66,0.0,0.96004,4e-05,3.47698]
[1778838801986,49.03,80368.55,0.0,0.95998,4e-05,3.48156]
[1778838804807,49.03,80366.29,0.0,0.95987,4e-05,3.48906]
[1778838810041,49.03,80366.78,0.0,0.95989,4e-05,3.48745]
[1778838814876,49.03,80360.44,0.0,0.95968,4e-05,3.50098]
[1778838820111,49.03,80362.65,0.0,0.95976,4e-05,3.49513]
[1778838825147,49.04,80363.07,0.0,0.95977,4e-05,3.49474]
[1778838830181,49.04,80364.48,0.0,0.95982,4e-05,3.49137]
[1778838835216,49.04,80366.64,0.0,0.9599,4e-05,3.48575]
[1778838840251,49.05,80369.62,0.0,0.96001,4e-05,3.47774]
[1778838845286,49.05,80366.43,0.0,0.95987,4e-05,3.48794]
[1778838850321,49.05,80365.54,0.0,0.95982,4e-05,3.49116]
[1778838855357,49.06,80360.09,0.0,0.95957,4e-05,3.5083]
[1778838856366,49.06,80356.32,0.0,0.95941,4e-05,3.51989]
[1778838861397,49.06,80356.99,0.0,0.95943,4e-05,3.51825]
[1778838866433,49.06,80355.39,0.0,0.95936,4e-05,3.52348]
[1778838871469,49.06,80359.0,0.0,0.95957,4e-05,3.50752]
[1778838876504,49.06,80357.51,0.0,0.95949,4e-05,3.51251]
[1778838881538,49.07,80358.78,0.0,0.95954,4e-05,3.5091]
[1778838886573,49.07,80361.57,0.0,0.95966,4e-05,3.5011]
[1778838891608,49.07,80364.64,0.0,0.95978,4e-05,3.49233]
[1778838896643,49.07,80369.98,0.0,0.96002,4e-05,3.47599]
[1778838899664,49.07,80374.03,0.0,0.9602,4e-05,3.46362]
[1778838902690,49.07,80368.9,0.0,0.95998,4e-05,3.47907]
[1778838905706,49.07,80363.6,0.0,0.95975,4e-05,3.495]
[1778838908727,49.07,80370.56,0.0,0.96005,4e-05,3.47365]
[1778838910741,49.07,80371.81,0.0,0.96011,4e-05,3.46978]
[1778838915777,49.07,80375.01,0.0,0.96025,4e-05,3.45995]
[1778838920812,49.07,80374.98,0.0,0.96025,4e-05,3.45991]
[1778838923832,49.07,80381.59,0.0,0.96054,4e-05,3.43992]
[1778838925846,49.07,80384.49,0.0,0.96066,4e-05,3.43123]
[1778838929875,49.07,80392.05,0.0,0.96098,4e-05,3.40871]
[1778838930881,49.07,80392.51,0.0,0.961,4e-05,3.40741]
[1778838931890,49.07,80387.93,0.0,0.96086,4e-05,3.41602]
[1778838937932,49.07,80391.88,0.0,0.96102,4e-05,3.4046]
[1778838942967,49.07,80392.27,0.0,0.96103,4e-05,3.40385]
[1778838945989,49.07,80375.08,0.0,0.96029,4e-05,3.45572]
[1778838946996,49.07,80373.05,0.0,0.9602,4e-05,3.46185]
[1778838951024,49.07,80364.36,0.0,0.95982,4e-05,3.48831]
[1778838952035,49.07,80369.85,0.0,0.96006,4e-05,3.47166]
[1778838953060,49.07,80394.83,0.0,0.96113,4e-05,3.39666]
[1778838954062,49.07,80405.41,0.0,0.96158,4e-05,3.36519]
[1778838955066,49.07,80424.14,0.0,0.96236,4e-05,3.3102]
[1778838956072,49.08,80429.1,0.0,0.96256,4e-05,3.29591]
[1778838961106,49.08,80426.53,0.0,0.96244,4e-05,3.30463]
[1778838965139,49.09,80452.28,0.0,0.96348,4e-05,3.23054]
[1778838966144,49.09,80467.79,0.0,0.9641,4e-05,3.1863]
[1778838967151,49.11,80461.67,0.0,0.96379,4e-05,3.20833]
[1778838968158,49.13,80455.41,0.0,0.96349,4e-05,3.23019]
[1778838969171,49.14,80449.36,0.0,0.96319,4e-05,3.25121]
[1778838970175,49.15,80449.0,0.0,0.96318,4e-05,3.25258]
[1778838976016,49.15,80444.54,0.0,0.96297,4e-05,3.26707]
[1778838980254,49.16,80433.29,0.0,0.96249,4e-05,3.301]
[1778838981275,49.16,80427.53,0.0,0.96226,4e-05,3.31786]
[1778838982266,49.16,80431.04,0.0,0.96239,4e-05,3.3083]
[1778838984280,49.16,80434.29,0.0,0.96252,4e-05,3.29927]
[1778838989314,49.17,80432.1,0.0,0.96241,4e-05,3.30682]
[1778838992335,49.17,80438.68,0.0,0.96273,4e-05,3.28316]
[1778838997370,49.18,80433.04,0.0,0.96248,4e-05,3.30081]
[1778839003413,49.18,80433.15,0.0,0.96247,4e-05,3.30176]
[1778839008448,49.19,80434.62,0.0,0.96251,4e-05,3.29852]
[1778839013483,49.19,80430.77,0.0,0.96234,4e-05,3.31076]
[1778839018520,49.2,80434.98,0.0,0.9625,4e-05,3.29944]
[1778839020533,49.2,80442.01,0.0,0.96278,4e-05,3.27939]
[1778839022546,49.2,80444.51,0.0,0.96288,4e-05,3.27262]
[1778839027582,49.21,80443.4,0.0,0.96282,4e-05,3.27711]
[1778839032617,49.22,80439.04,0.0,0.96262,4e-05,3.291]
[1778839037652,49.22,80440.61,0.0,0.96267,4e-05,3.28757]
[1778839042688,49.23,80440.56,0.0,0.96265,4e-05,3.28887]
[1778839044704,49.23,80435.08,0.0,0.96242,4e-05,3.30528]
[1778839049737,49.23,80437.87,0.0,0.96252,4e-05,3.29818]
[1778839052758,49.24,80428.47,0.0,0.96218,4e-05,3.32113]
[1778839053765,49.24,80427.07,0.0,0.96212,4e-05,3.3254]
[1778839058800,49.24,80419.67,0.0,0.9618,4e-05,3.34801]
[1778839063835,49.24,80417.29,0.0,0.96169,4e-05,3.35578]
[1778839065849,49.25,80422.5,0.0,0.9619,4e-05,3.34074]
[1778839069877,49.25,80429.58,0.0,0.96218,4e-05,3.32067]
[1778839074912,49.25,80430.73,0.0,0.96222,4e-05,3.31831]
[1778839079948,49.26,80433.73,0.0,0.96233,4e-05,3.31056]
[1778839085992,49.27,80431.93,0.0,0.96223,4e-05,3.31714]
[1778839091028,49.27,80433.67,0.0,0.96229,4e-05,3.313]
[1778839096064,49.27,80434.6,0.0,0.96232,4e-05,3.31121]
[1778839101099,49.28,80438.52,0.0,0.96247,4e-05,3.30075]
[1778839106135,49.28,80437.31,0.0,0.9624,4e-05,3.30525]
[1778839111168,49.29,80437.35,0.0,0.96245,4e-05,3.30067]
[1778839116204,49.29,80433.25,0.0,0.96227,4e-05,3.31315]
[1778839121239,49.29,80434.0,0.0,0.9623,4e-05,3.3114]
[1778839126274,49.29,80437.96,0.0,0.96245,4e-05,3.30031]
[1778839131309,49.3,80438.23,0.0,0.96246,4e-05,3.30003]
[1778839136343,49.3,80438.49,0.0,0.96246,4e-05,3.29977]
[1778839141382,49.3,80438.35,0.0,0.96245,4e-05,3.30068]
[1778839147243,49.3,80438.29,0.0,0.96244,4e-05,3.30143]
[1778839152459,49.31,80438.55,0.0,0.96244,4e-05,3.30116]
[1778839157313,49.31,80432.8,0.0,0.9622,4e-05,3.3184]
[1778839161522,49.31,80441.79,0.0,0.96257,4e-05,3.29246]
[1778839162528,49.31,80443.52,0.0,0.96264,4e-05,3.28754]
[1778839168571,49.31,80444.88,0.0,0.96268,4e-05,3.28435]
[1778839173606,49.32,80447.1,0.0,0.96282,4e-05,3.27343]
[1778839177634,49.32,80454.76,0.0,0.96312,4e-05,3.2519]
[1778839178641,49.32,80456.43,0.0,0.96318,4e-05,3.24728]
[1778839180655,49.32,80455.44,0.0,0.96314,4e-05,3.25053]
[1778839183676,49.33,80452.48,0.0,0.96301,4e-05,3.25965]
[1778839188711,49.33,80450.59,0.0,0.96292,4e-05,3.26606]
[1778839189723,49.33,80455.62,0.0,0.96312,4e-05,3.25172]
[1778839191732,49.33,80457.47,0.0,0.96319,4e-05,3.24682]
[1778839196766,49.34,80455.51,0.0,0.9631,4e-05,3.25358]
[1778839201814,49.34,80454.21,0.0,0.96303,4e-05,3.25842]
[1778839203828,49.35,80446.12,0.0,0.96269,4e-05,3.28229]
[1778839204835,49.35,80424.55,0.0,0.9618,4e-05,3.34546]
[1778839205857,49.35,80398.05,0.0,0.96068,4e-05,3.42405]
[1778839206861,49.34,80393.0,0.0,0.96047,4e-05,3.43865]
[1778839208900,49.34,80400.11,0.0,0.96079,4e-05,3.41639]
[1778839209883,49.34,80392.27,0.0,0.96046,4e-05,3.43934]
[1778839210889,49.34,80387.82,0.0,0.96027,4e-05,3.45264]
[1778839211895,49.34,80393.81,0.0,0.96053,4e-05,3.4346]
[1778839212903,49.34,80392.18,0.0,0.96046,4e-05,3.43943]
[1778839215923,49.34,80386.28,0.0,0.96021,4e-05,3.45695]
[1778839220958,49.34,80383.74,0.0,0.9601,4e-05,3.46457]
[1778839222972,49.34,80377.19,0.0,0.95981,4e-05,3.4843]
[1778839228023,49.33,80375.71,0.0,0.95975,4e-05,3.48847]
[1778839230022,49.33,80397.14,0.0,0.96068,4e-05,3.42373]
[1778839231029,49.33,80395.41,0.0,0.96067,4e-05,3.42354]
[1778839233043,49.33,80401.42,0.0,0.96093,4e-05,3.40539]
[1778839238078,49.33,80405.1,0.0,0.96109,4e-05,3.39406]
[1778839243113,49.33,80398.94,0.0,0.96083,4e-05,3.41197]
[1778839247141,49.33,80397.03,0.0,0.96076,4e-05,3.41719]
[1778839252175,49.32,80397.33,0.0,0.96078,4e-05,3.4157]
[1778839257211,49.32,80395.79,0.0,0.96072,4e-05,3.41959]
[1778839261239,49.32,80390.3,0.0,0.96049,4e-05,3.4355]
[1778839265267,49.31,80395.0,0.0,0.9607,4e-05,3.42093]
[1778839270304,49.31,80406.62,0.0,0.9612,4e-05,3.38587]
[1778839275337,49.31,80400.66,0.0,0.96095,4e-05,3.40329]
[1778839280372,49.31,80404.79,0.0,0.96114,4e-05,3.39054]
[1778839285407,49.31,80403.62,0.0,0.96109,4e-05,3.3936]
[1778839290442,49.3,80403.65,0.0,0.9611,4e-05,3.3931]
[1778839295477,49.3,80404.2,0.0,0.96118,4e-05,3.38583]
[1778839296484,49.3,80417.85,0.0,0.96176,4e-05,3.3454]
[1778839297491,49.3,80422.51,0.0,0.96195,4e-05,3.33169]
[1778839301519,49.3,80414.51,0.0,0.96162,4e-05,3.35522]
[1778839303535,49.3,80407.98,0.0,0.96135,4e-05,3.37442]
[1778839305550,49.3,80401.23,0.0,0.96106,4e-05,3.3943]
[1778839308379,49.3,80412.58,0.0,0.96155,4e-05,3.36045]
[1778839311591,49.3,80415.5,0.0,0.96167,4e-05,3.35175]
[1778839316626,49.3,80416.35,0.0,0.96171,4e-05,3.34913]
[1778839319647,49.3,80426.82,0.0,0.96214,4e-05,3.31831]
[1778839320655,49.3,80434.66,0.0,0.96247,4e-05,3.29544]
[1778839321663,49.3,80437.29,0.0,0.96258,4e-05,3.28784]
[1778839328520,49.3,80433.67,0.0,0.96242,4e-05,3.29872]
[1778839331735,49.3,80443.15,0.0,0.96281,4e-05,3.27128]
[1778839332743,49.3,80449.92,0.0,0.96308,4e-05,3.25178]
[1778839333749,49.3,80450.48,0.0,0.96311,4e-05,3.25027]
[1778839338785,49.3,80447.39,0.0,0.96297,4e-05,3.25978]
[1778839343819,49.31,80449.24,0.0,0.96304,4e-05,3.25502]
[1778839346841,49.31,80451.15,0.0,0.96311,4e-05,3.24993]
[1778839351874,49.31,80452.45,0.0,0.96321,4e-05,3.24181]
[1778839354896,49.32,80459.18,0.0,0.96347,4e-05,3.22296]
[1778839359932,49.32,80456.72,0.0,0.96336,4e-05,3.23097]
[1778839364966,49.32,80451.97,0.0,0.96316,4e-05,3.24555]
[1778839370001,49.33,80453.28,0.0,0.9632,4e-05,3.24268]
[1778839375037,49.33,80452.49,0.0,0.96315,4e-05,3.24586]
[1778839380072,49.34,80454.88,0.0,0.96324,4e-05,3.23989]
[1778839384100,49.34,80447.59,0.0,0.96293,4e-05,3.26163]
[1778839389135,49.34,80448.08,0.0,0.96294,4e-05,3.26077]
[1778839391156,49.34,80442.39,0.0,0.96271,4e-05,3.27744]
[1778839396191,49.35,80439.93,0.0,0.9626,4e-05,3.28498]
[1778839401233,49.35,80433.68,0.0,0.96234,4e-05,3.30352]
[1778839403249,49.35,80426.58,0.0,0.96204,4e-05,3.32435]
[1778839405263,49.35,80416.25,0.0,0.96161,4e-05,3.35473]
[1778839406269,49.35,80412.0,0.0,0.96143,4e-05,3.36724]
[1778839410297,49.35,80418.71,0.0,0.96172,4e-05,3.34728]
[1778839414326,49.35,80424.58,0.0,0.96202,4e-05,3.32478]
[1778839418353,49.35,80430.09,0.0,0.96225,4e-05,3.3087]
[1778839423388,49.35,80429.63,0.0,0.96223,4e-05,3.31008]
[1778839428423,49.35,80430.22,0.0,0.96225,4e-05,3.3084]
[1778839433458,49.35,80430.5,0.0,0.96226,4e-05,3.30757]
[1778839438494,49.35,80432.69,0.0,0.96235,4e-05,3.30119]
[1778839443529,49.35,80433.69,0.0,0.96239,4e-05,3.29831]
[1778839448567,49.35,80435.37,0.0,0.96246,4e-05,3.29344]
[1778839453602,49.35,80435.31,0.0,0.96246,4e-05,3.29365]
[1778839458638,49.35,80437.74,0.0,0.96256,4e-05,3.28666]
[1778839463674,49.35,80439.07,0.0,0.96261,4e-05,3.28296]
[1778839468710,49.35,80439.08,0.0,0.96261,4e-05,3.28312]
[1778839473745,49.35,80431.72,0.0,0.96236,4e-05,3.29954]
[1778839476766,49.35,80432.68,0.0,0.9624,4e-05,3.29675]
[1778839480794,49.35,80436.88,0.0,0.96257,4e-05,3.28458]
[1778839485830,49.35,80436.78,0.0,0.96256,4e-05,3.28501]
[1778839490863,49.35,80443.08,0.0,0.96282,4e-05,3.26648]
[1778839495900,49.35,80449.69,0.0,0.9631,4e-05,3.24687]
[1778839497913,49.35,80450.3,0.0,0.96312,4e-05,3.24575]
[1778839502951,49.35,80444.11,0.0,0.96286,4e-05,3.26386]
[1778839504962,49.35,80438.03,0.0,0.96261,4e-05,3.28142]
[1778839506976,49.36,80435.91,0.0,0.96252,4e-05,3.2881]
[1778839508990,49.35,80443.17,0.0,0.96282,4e-05,3.26691]
[1778839513024,49.35,80442.71,0.0,0.9628,4e-05,3.26811]
[1778839518054,49.36,80444.56,0.0,0.96286,4e-05,3.26425]
[1778839523089,49.37,80443.43,0.0,0.96279,4e-05,3.26904]
[1778839528125,49.38,80448.23,0.0,0.96296,4e-05,3.25665]
[1778839530137,49.37,80454.41,0.0,0.96322,4e-05,3.2382]
[1778839533159,49.37,80461.2,0.0,0.96356,4e-05,3.21275]
[1778839535173,49.37,80469.67,0.0,0.96391,4e-05,3.18807]
[1778839536180,49.36,80472.5,0.0,0.96403,4e-05,3.17981]
[1778839540208,49.36,80476.04,0.0,0.96418,4e-05,3.16899]
[1778839545244,49.36,80480.09,0.0,0.96435,4e-05,3.15666]
[1778839549271,49.35,80481.96,0.0,0.96443,4e-05,3.15079]
[1778839552294,49.35,80488.73,0.0,0.9647,4e-05,3.13134]
[1778839554307,49.35,80487.96,0.0,0.96467,4e-05,3.13333]
[1778839556321,49.35,80482.45,0.0,0.96446,4e-05,3.14865]
[1778839561358,49.35,80477.67,0.0,0.96428,4e-05,3.16158]
[1778839563374,49.35,80467.44,0.0,0.96388,4e-05,3.19034]
[1778839564380,49.35,80463.35,0.0,0.96372,4e-05,3.20182]
[1778839569413,49.34,80465.72,0.0,0.96383,4e-05,3.19403]
[1778839574449,49.34,80467.63,0.0,0.96392,4e-05,3.18761]
[1778839579485,49.33,80470.15,0.0,0.96403,4e-05,3.1795]
[1778839584518,49.33,80474.08,0.0,0.9642,4e-05,3.16729]
[1778839589554,49.32,80467.46,0.0,0.96395,4e-05,3.1852]
[1778839593585,49.32,80483.37,0.0,0.96464,4e-05,3.13435]
[1778839598621,49.31,80486.0,0.0,0.96475,4e-05,3.12631]
[1778839603655,49.31,80490.1,0.0,0.96492,4e-05,3.11418]
[1778839608690,49.31,80491.86,0.0,0.965,4e-05,3.10853]
[1778839613726,49.3,80492.83,0.0,0.96505,4e-05,3.10516]
[1778839618766,49.3,80492.24,0.0,0.96503,4e-05,3.10621]
[1778839623802,49.3,80491.56,0.0,0.96501,4e-05,3.10754]
[1778839625816,49.3,80486.33,0.0,0.96481,4e-05,3.12199]
[1778839626823,49.3,80481.29,0.0,0.96462,4e-05,3.13604]
[1778839628837,49.3,80477.83,0.0,0.96449,4e-05,3.14548]
[1778839633872,49.29,80481.23,0.0,0.96463,4e-05,3.13511]
[1778839638908,49.29,80481.66,0.0,0.96466,4e-05,3.13315]
[1778839640704,49.29,80486.88,0.0,0.96487,4e-05,3.11818]
[1778839645956,49.28,80487.08,0.0,0.96488,4e-05,3.11702]
[1778839650991,49.28,80488.62,0.0,0.96495,4e-05,3.11212]
[1778839654012,49.28,80492.49,0.0,0.96516,4e-05,3.09599]
[1778839656026,49.28,80500.55,0.0,0.96547,4e-05,3.0734]
[1778839661061,49.28,80500.46,0.0,0.96547,4e-05,3.0734]
[1778839666099,49.28,80505.27,0.0,0.96566,4e-05,3.05978]
[1778839671134,49.28,80509.07,0.0,0.96581,4e-05,3.04904]
[1778839675166,49.27,80505.56,0.0,0.96568,4e-05,3.05854]
[1778839680200,49.27,80500.72,0.0,0.9655,4e-05,3.07157]
[1778839685232,49.27,80503.46,0.0,0.96561,4e-05,3.06345]
[1778839690267,49.27,80505.19,0.0,0.96568,4e-05,3.05814]
[1778839692281,49.27,80495.38,0.0,0.96531,4e-05,3.0852]
[1778839696309,49.26,80504.47,0.0,0.96566,4e-05,3.05939]
[1778839697316,49.26,80504.85,0.0,0.96568,4e-05,3.05825]
[1778839702351,49.26,80505.12,0.0,0.9657,4e-05,3.05709]
[1778839707386,49.26,80507.36,0.0,0.96579,4e-05,3.0505]
[1778839708394,49.26,80514.59,0.0,0.96606,4e-05,3.03047]
[1778839709399,49.26,80516.49,0.0,0.96614,4e-05,3.02521]
[1778839714436,49.26,80515.77,0.0,0.96616,4e-05,3.02213]
[1778839719470,49.26,80516.75,0.0,0.9662,4e-05,3.01935]
[1778839724509,49.26,80517.76,0.0,0.96624,4e-05,3.01653]
[1778839726529,49.26,80511.72,0.0,0.96601,4e-05,3.03308]
[1778839730553,49.26,80517.33,0.0,0.96623,4e-05,3.01756]
[1778839735587,49.26,80521.2,0.0,0.96637,4e-05,3.00689]
[1778839740621,49.26,80521.82,0.0,0.9664,4e-05,3.00521]
[1778839745658,49.26,80521.88,0.0,0.9664,4e-05,3.00505]
[1778839749692,49.26,80516.6,0.0,0.9662,4e-05,3.01951]
[1778839754727,49.26,80519.51,0.0,0.96631,4e-05,3.01142]
[1778839758755,49.26,80524.86,0.0,0.96651,4e-05,2.99678]
[1778839763789,49.26,80526.84,0.0,0.96658,4e-05,2.99147]
[1778839768825,49.26,80526.75,0.0,0.96658,4e-05,2.99186]
[1778839773860,49.26,80525.86,0.0,0.96659,4e-05,2.98953]
[1778839778894,49.26,80526.91,0.0,0.96663,4e-05,2.98678]
[1778839783930,49.26,80523.61,0.0,0.96651,4e-05,2.99558]
[1778839788966,49.26,80522.98,0.0,0.96649,4e-05,2.99708]
[1778839794002,49.26,80523.96,0.0,0.96653,4e-05,2.99419]
[1778839799035,49.25,80523.2,0.0,0.9665,4e-05,2.99608]
[1778839804071,49.25,80522.59,0.0,0.96648,4e-05,2.99756]
[1778839809107,49.25,80520.4,0.0,0.9664,4e-05,3.00334]
[1778839813136,49.25,80511.74,0.0,0.96608,4e-05,3.02693]
[1778839814143,49.25,80510.59,0.0,0.96604,4e-05,3.03002]
[1778839819178,49.25,80511.58,0.0,0.96608,4e-05,3.02681]
[1778839824215,49.25,80518.5,0.0,0.96635,4e-05,3.00734]
[1778839829251,49.25,80517.71,0.0,0.96632,4e-05,3.00915]
[1778839834285,49.24,80518.95,0.0,0.96643,4e-05,3.00048]
[1778839839321,49.24,80519.92,0.0,0.96647,4e-05,2.99755]
[1778839844357,49.24,80522.1,0.0,0.96655,4e-05,2.99138]
[1778839849390,49.24,80519.33,0.0,0.96645,4e-05,2.99871]
[1778839854428,49.24,80522.63,0.0,0.96658,4e-05,2.98945]
[1778839860468,49.24,80523.62,0.0,0.96662,4e-05,2.98661]
[1778839865503,49.24,80523.31,0.0,0.96661,4e-05,2.98734]
[1778839870545,49.24,80525.23,0.0,0.96668,4e-05,2.98205]
[1778839875576,49.24,80523.53,0.0,0.96662,4e-05,2.98664]
[1778839880611,49.24,80526.76,0.0,0.96674,4e-05,2.9778]
[1778839885646,49.24,80525.81,0.0,0.9667,4e-05,2.9804]
[1778839891689,49.24,80526.3,0.0,0.96677,4e-05,2.97418]
[1778839896724,49.24,80530.18,0.0,0.96692,4e-05,2.9637]
[1778839898738,49.24,80534.85,0.0,0.96709,4e-05,2.95114]
[1778839903773,49.24,80538.7,0.0,0.96723,4e-05,2.94108]
[1778839908808,49.24,80540.29,0.0,0.96728,4e-05,2.93725]
[1778839911830,49.24,80546.43,0.0,0.9675,4e-05,2.92102]
[1778839916864,49.25,80547.25,0.0,0.96752,4e-05,2.91958]
[1778839921910,49.25,80547.22,0.0,0.96751,4e-05,2.9203]
[1778839926945,49.25,80545.36,0.0,0.96743,4e-05,2.92593]
[1778839928961,49.25,80534.56,0.0,0.96703,4e-05,2.9552]
[1778839929966,49.25,80520.84,0.0,0.96652,4e-05,2.99263]
[1778839933995,49.26,80525.75,0.0,0.9667,4e-05,2.9793]
[1778839937018,49.26,80531.33,0.0,0.96691,4e-05,2.96428]
[1778839939032,49.26,80537.39,0.0,0.96713,4e-05,2.94803]
[1778839944067,49.26,80539.93,0.0,0.96722,4e-05,2.94161]
[1778839949102,49.26,80539.38,0.0,0.96719,4e-05,2.94358]
[1778839954137,49.26,80541.17,0.0,0.9673,4e-05,2.93437]
[1778839959172,49.27,80545.52,0.0,0.96746,4e-05,2.92326]
[1778839964210,49.27,80547.84,0.0,0.96753,4e-05,2.91772]
[1778839969246,49.27,80549.2,0.0,0.96757,4e-05,2.91485]
[1778839974281,49.28,80553.93,0.0,0.96773,4e-05,2.90296]
[1778839979316,49.28,80551.8,0.0,0.96765,4e-05,2.90945]
[1778839984352,49.29,80544.47,0.0,0.96737,4e-05,2.92988]
[1778839987372,49.29,80538.55,0.0,0.96714,4e-05,2.94618]
[1778839993230,49.29,80541.09,0.0,0.96723,4e-05,2.93993]
[1778839998452,49.29,80540.92,0.0,0.96721,4e-05,2.94093]
[1778840003487,49.3,80541.63,0.0,0.96723,4e-05,2.93956]
[1778840009529,49.3,80542.25,0.0,0.96725,4e-05,2.93855]
[1778840014564,49.3,80543.05,0.0,0.96732,4e-05,2.93208]
[1778840020606,49.31,80544.57,0.0,0.96737,4e-05,2.92873]
[1778840025640,49.31,80541.27,0.0,0.96724,4e-05,2.9382]
[1778840030676,49.31,80542.06,0.0,0.96726,4e-05,2.9366]
[1778840035711,49.31,80541.45,0.0,0.96723,4e-05,2.93876]
[1778840040749,49.32,80543.22,0.0,0.96729,4e-05,2.93448]
[1778840045784,49.32,80546.46,0.0,0.9674,4e-05,2.92632]
[1778840048804,49.32,80553.06,0.0,0.96764,4e-05,2.90897]
[1778840049812,49.32,80557.05,0.0,0.96778,4e-05,2.89845]
[1778840051826,49.32,80557.76,0.0,0.9678,4e-05,2.8969]
[1778840056864,49.33,80556.28,0.0,0.96774,4e-05,2.90169]
[1778840062906,49.33,80554.22,0.0,0.96765,4e-05,2.90815]
[1778840067941,49.34,80553.37,0.0,0.96761,4e-05,2.91118]
[1778840072976,49.34,80550.18,0.0,0.96753,4e-05,2.91559]
[1778840078011,49.34,80545.84,0.0,0.96736,4e-05,2.928]
[1778840083046,49.35,80544.99,0.0,0.96732,4e-05,2.93089]
[1778840088081,49.35,80544.88,0.0,0.96731,4e-05,2.93176]
[1778840093116,49.35,80548.56,0.0,0.96744,4e-05,2.92249]
[1778840098151,49.36,80546.92,0.0,0.96737,4e-05,2.92751]
[1778840103190,49.36,80545.97,0.0,0.96733,4e-05,2.93066]
[1778840108220,49.36,80544.19,0.0,0.96725,4e-05,2.93601]
[1778840113259,49.36,80545.6,0.0,0.9673,4e-05,2.93278]
[1778840115270,49.37,80540.47,0.0,0.9671,4e-05,2.94684]
[1778840117284,49.37,80540.01,0.0,0.96708,4e-05,2.94826]
[1778840122319,49.37,80539.56,0.0,0.96706,4e-05,2.94991]
[1778840125340,49.37,80544.6,0.0,0.96725,4e-05,2.93656]
[1778840130375,49.37,80542.85,0.0,0.96717,4e-05,2.94179]
[1778840135410,49.38,80541.89,0.0,0.96718,4e-05,2.93993]
[1778840140444,49.38,80547.32,0.0,0.96738,4e-05,2.92581]
[1778840145480,49.38,80540.68,0.0,0.96712,4e-05,2.94427]
[1778840147493,49.38,80534.76,0.0,0.9669,4e-05,2.96045]
[1778840148501,49.38,80534.6,0.0,0.96689,4e-05,2.96094]
[1778840151524,49.38,80539.69,0.0,0.96708,4e-05,2.94736]
[1778840156558,49.38,80540.56,0.0,0.96711,4e-05,2.94539]
[1778840161592,49.39,80539.36,0.0,0.96706,4e-05,2.94899]
[1778840165620,49.39,80535.07,0.0,0.9669,4e-05,2.96084]
[1778840167634,49.39,80524.04,0.0,0.96648,4e-05,2.9909]
[1778840168641,49.39,80523.59,0.0,0.96647,4e-05,2.99211]
[1778840173680,49.39,80522.62,0.0,0.96643,4e-05,2.99463]
[1778840178715,49.39,80523.15,0.0,0.96645,4e-05,2.99298]
[1778840183751,49.38,80518.36,0.0,0.96628,4e-05,3.00579]
[1778840189792,49.38,80514.82,0.0,0.96615,4e-05,3.01495]
[1778840194827,49.38,80514.37,0.0,0.96619,4e-05,3.01066]
[1778840198856,49.38,80498.59,0.0,0.9656,4e-05,3.05369]
[1778840199861,49.38,80493.71,0.0,0.96541,4e-05,3.06705]
[1778840204897,49.37,80490.75,0.0,0.96531,4e-05,3.07431]
[1778840209932,49.37,80489.14,0.0,0.96526,4e-05,3.07784]
[1778840212952,49.36,80484.1,0.0,0.96507,4e-05,3.09133]
[1778840217987,49.36,80484.91,0.0,0.96512,4e-05,3.08807]
[1778840223022,49.35,80481.54,0.0,0.965,4e-05,3.09653]
[1778840228066,49.35,80478.59,0.0,0.9649,4e-05,3.10376]
[1778840233093,49.34,80478.65,0.0,0.96491,4e-05,3.10257]
[1778840238132,49.34,80479.44,0.0,0.96496,4e-05,3.09936]
[1778840244170,49.33,80480.86,0.0,0.96503,4e-05,3.09425]
[1778840249205,49.33,80482.84,0.0,0.96512,4e-05,3.08767]
[1778840254240,49.32,80483.65,0.0,0.96522,4e-05,3.07959]
[1778840259275,49.32,80487.38,0.0,0.96537,4e-05,3.0685]
[1778840264309,49.32,80485.03,0.0,0.96529,4e-05,3.07436]
[1778840269345,49.31,80483.14,0.0,0.96522,4e-05,3.07897]
[1778840274380,49.31,80486.49,0.0,0.96536,4e-05,3.06903]
[1778840279415,49.31,80484.72,0.0,0.9653,4e-05,3.07338]
[1778840284462,49.31,80483.75,0.0,0.96527,4e-05,3.07561]
[1778840289489,49.3,80481.47,0.0,0.96519,4e-05,3.08125]
[1778840292509,49.3,80475.1,0.0,0.96495,4e-05,3.09868]
[1778840297544,49.3,80475.17,0.0,0.96496,4e-05,3.0977]
[1778840302579,49.29,80470.24,0.0,0.96478,4e-05,3.11073]
[1778840305425,49.29,80463.07,0.0,0.9645,4e-05,3.13036]
[1778840306610,49.29,80463.03,0.0,0.96451,4e-05,3.13026]
[1778840311643,49.28,80465.32,0.0,0.96466,4e-05,3.11764]
[1778840316677,49.28,80462.57,0.0,0.96457,4e-05,3.12435]
[1778840321713,49.27,80465.08,0.0,0.96469,4e-05,3.11615]
[1778840322719,49.27,80470.38,0.0,0.9649,4e-05,3.10102]
[1778840325565,49.27,80472.93,0.0,0.96501,4e-05,3.09327]
[1778840330774,49.26,80473.72,0.0,0.96505,4e-05,3.09008]
[1778840335810,49.26,80474.81,0.0,0.96511,4e-05,3.08606]
[1778840340845,49.25,80474.91,0.0,0.96512,4e-05,3.08481]
[1778840346887,49.25,80475.62,0.0,0.96517,4e-05,3.08167]
[1778840351927,49.24,80475.86,0.0,0.96519,4e-05,3.08007]
[1778840358978,49.24,80476.16,0.0,0.96521,4e-05,3.07831]
[1778840361999,49.24,80482.8,0.0,0.96548,4e-05,3.0595]
[1778840364013,49.24,80485.7,0.0,0.96559,4e-05,3.0513]
[1778840371063,49.24,80485.99,0.0,0.96566,4e-05,3.04514]
[1778840375091,49.24,80477.52,0.0,0.96533,4e-05,3.06855]
[1778840380128,49.23,80475.97,0.0,0.96528,4e-05,3.07256]
[1778840385164,49.23,80476.39,0.0,0.9653,4e-05,3.07106]
[1778840387176,49.23,80470.14,0.0,0.96505,4e-05,3.08841]
[1778840392212,49.23,80468.88,0.0,0.96501,4e-05,3.09147]
[1778840397247,49.23,80470.76,0.0,0.96509,4e-05,3.08572]
[1778840402283,49.22,80473.39,0.0,0.9652,4e-05,3.07791]
[1778840407320,49.22,80477.08,0.0,0.96535,4e-05,3.06719]
[1778840413360,49.22,80479.53,0.0,0.96545,4e-05,3.05996]
[1778840419402,49.22,80479.45,0.0,0.96545,4e-05,3.05985]
[1778840424437,49.22,80478.05,0.0,0.9654,4e-05,3.06347]
[1778840426450,49.22,80472.12,0.0,0.96517,4e-05,3.07988]
[1778840431485,49.21,80472.71,0.0,0.96526,4e-05,3.07276]
[1778840438536,49.21,80473.64,0.0,0.9653,4e-05,3.06963]
[1778840443570,49.21,80478.79,0.0,0.9655,4e-05,3.05498]
[1778840448605,49.21,80478.87,0.0,0.96551,4e-05,3.05444]
[1778840450635,49.21,80491.41,0.0,0.96599,4e-05,3.01961]
[1778840451637,49.21,80505.47,0.0,0.96653,4e-05,2.98088]
[1778840452641,49.21,80506.95,0.0,0.96659,4e-05,2.97688]
[1778840457683,49.21,80502.82,0.0,0.96643,4e-05,2.98846]
[1778840462726,49.21,80498.98,0.0,0.96628,4e-05,2.99925]
[1778840467757,49.21,80496.43,0.0,0.96618,4e-05,3.0065]
[1778840472795,49.21,80495.46,0.0,0.96614,4e-05,3.0094]
[1778840477830,49.21,80497.03,0.0,0.96619,4e-05,3.00533]
[1778840482863,49.22,80505.1,0.0,0.9665,4e-05,2.98351]
[1778840487898,49.22,80505.61,0.0,0.96651,4e-05,2.98255]
[1778840492933,49.22,80510.58,0.0,0.96674,4e-05,2.96448]
[1778840494948,49.22,80504.63,0.0,0.96651,4e-05,2.98092]
[1778840499985,49.22,80506.65,0.0,0.96659,4e-05,2.97576]
[1778840505019,49.23,80504.27,0.0,0.96649,4e-05,2.98262]
[1778840510052,49.23,80502.38,0.0,0.96642,4e-05,2.98801]
[1778840515089,49.23,80499.86,0.0,0.96632,4e-05,2.99512]
[1778840517102,49.23,80493.65,0.0,0.96608,4e-05,3.01225]
[1778840520125,49.23,80488.07,0.0,0.96587,4e-05,3.02766]
[1778840521129,49.23,80483.02,0.0,0.96567,4e-05,3.04163]
[1778840526170,49.23,80485.41,0.0,0.96577,4e-05,3.03484]
[1778840527176,49.23,80490.85,0.0,0.96598,4e-05,3.01977]
[1778840528184,49.23,80490.88,0.0,0.96598,4e-05,3.01969]
[1778840533219,49.23,80486.06,0.0,0.96579,4e-05,3.03306]
[1778840538253,49.23,80483.8,0.0,0.96571,4e-05,3.03923]
[1778840543289,49.23,80486.48,0.0,0.96581,4e-05,3.03172]
[1778840548323,49.23,80486.51,0.0,0.96581,4e-05,3.03163]
[1778840553359,49.23,80485.42,0.0,0.96582,4e-05,3.02968]
[1778840558394,49.23,80484.27,0.0,0.96578,4e-05,3.03292]
[1778840563429,49.23,80482.01,0.0,0.96569,4e-05,3.03924]
[1778840566450,49.23,80477.39,0.0,0.96551,4e-05,3.05205]
[1778840571485,49.23,80481.62,0.0,0.96567,4e-05,3.04026]
[1778840576520,49.23,80480.8,0.0,0.96564,4e-05,3.04256]
[1778840581555,49.23,80480.32,0.0,0.96562,4e-05,3.04391]
[1778840586591,49.23,80479.78,0.0,0.9656,4e-05,3.04542]
[1778840591625,49.23,80481.24,0.0,0.96566,4e-05,3.04138]
[1778840596661,49.23,80481.92,0.0,0.96568,4e-05,3.03957]
[1778840601696,49.23,80481.17,0.0,0.96565,4e-05,3.04171]
[1778840606731,49.23,80480.32,0.0,0.96562,4e-05,3.04412]
[1778840611766,49.23,80479.9,0.0,0.96566,4e-05,3.04032]
[1778840616802,49.23,80480.2,0.0,0.96567,4e-05,3.03957]
[1778840621837,49.23,80480.23,0.0,0.96567,4e-05,3.03959]
[1778840622846,49.23,80485.89,0.0,0.96588,4e-05,3.02393]
[1778840623851,49.23,80485.42,0.0,0.96587,4e-05,3.02527]
[1778840628887,49.23,80485.09,0.0,0.96585,4e-05,3.02641]
[1778840631908,49.23,80493.03,0.0,0.96615,4e-05,3.00466]
[1778840635936,49.23,80499.92,0.0,0.96641,4e-05,2.98608]
[1778840640972,49.23,80503.19,0.0,0.96653,4e-05,2.97762]
[1778840641978,49.24,80514.71,0.0,0.96696,4e-05,2.94633]
[1778840642985,49.24,80517.8,0.0,0.96707,4e-05,2.9381]
[1778840648021,49.24,80514.26,0.0,0.96693,4e-05,2.94848]
[1778840653055,49.24,80514.33,0.0,0.96692,4e-05,2.94893]
[1778840659097,49.25,80516.73,0.0,0.967,4e-05,2.94314]
[1778840664132,49.25,80513.45,0.0,0.96687,4e-05,2.95259]
[1778840669167,49.25,80511.37,0.0,0.96679,4e-05,2.95866]
[1778840674203,49.25,80508.68,0.0,0.96674,4e-05,2.96139]
[1778840679236,49.26,80513.1,0.0,0.9669,4e-05,2.94971]
[1778840684272,49.26,80514.4,0.0,0.96694,4e-05,2.94657]
[1778840689308,49.26,80515.54,0.0,0.96698,4e-05,2.94389]
[1778840694342,49.26,80517.88,0.0,0.96706,4e-05,2.93798]
[1778840699377,49.26,80518.38,0.0,0.96707,4e-05,2.93707]
[1778840703406,49.27,80524.01,0.0,0.96728,4e-05,2.92224]
[1778840708440,49.27,80527.84,0.0,0.96741,4e-05,2.91252]
[1778840711461,49.27,80535.02,0.0,0.96767,4e-05,2.89365]
[1778840715489,49.27,80537.81,0.0,0.96776,4e-05,2.88685]
[1778840720524,49.28,80536.49,0.0,0.9677,4e-05,2.89133]
[1778840725559,49.28,80538.36,0.0,0.96776,4e-05,2.88732]
[1778840730594,49.29,80538.64,0.0,0.96775,4e-05,2.88757]
[1778840735628,49.29,80539.77,0.0,0.96783,4e-05,2.88072]
[1778840741671,49.3,80538.99,0.0,0.96779,4e-05,2.88408]
[1778840746706,49.31,80541.62,0.0,0.96787,4e-05,2.87811]
[1778840751741,49.31,80539.61,0.0,0.96778,4e-05,2.88459]
[1778840756776,49.32,80539.33,0.0,0.96775,4e-05,2.88645]
[1778840760806,49.32,80533.25,0.0,0.96752,4e-05,2.90358]
[1778840765840,49.33,80532.71,0.0,0.96749,4e-05,2.90599]
[1778840768863,49.33,80527.35,0.0,0.96728,4e-05,2.92095]
[1778840769873,49.33,80524.52,0.0,0.96717,4e-05,2.92887]
[1778840773897,49.33,80509.59,0.0,0.96661,4e-05,2.96978]
[1778840778931,49.33,80507.43,0.0,0.96652,4e-05,2.97592]
[1778840783966,49.34,80510.63,0.0,0.96664,4e-05,2.96745]
[1778840789005,49.34,80515.8,0.0,0.96683,4e-05,2.95374]
[1778840794040,49.34,80518.46,0.0,0.96698,4e-05,2.94161]
[1778840799076,49.33,80519.35,0.0,0.96703,4e-05,2.93774]
[1778840804112,49.32,80521.19,0.0,0.96712,4e-05,2.93133]
[1778840809149,49.32,80521.64,0.0,0.96716,4e-05,2.92871]
[1778840814184,49.31,80522.34,0.0,0.9672,4e-05,2.92541]
[1778840819219,49.31,80523.12,0.0,0.96723,4e-05,2.92343]
[1778840824254,49.31,80524.56,0.0,0.96728,4e-05,2.92003]
[1778840829289,49.31,80525.87,0.0,0.96732,4e-05,2.91701]
[1778840834324,49.32,80525.07,0.0,0.96728,4e-05,2.91969]
[1778840839358,49.32,80523.9,0.0,0.96723,4e-05,2.92335]
[1778840844394,49.32,80521.9,0.0,0.96715,4e-05,2.92923]
[1778840849429,49.32,80521.62,0.0,0.96713,4e-05,2.93043]
[1778840850437,49.32,80513.72,0.0,0.96684,4e-05,2.95192]
[1778840851457,49.32,80508.84,0.0,0.9667,4e-05,2.96029]
[1778840852459,49.32,80498.52,0.0,0.96631,4e-05,2.9885]
[1778840853467,49.32,80491.36,0.0,0.96604,4e-05,3.00815]
[1778840854473,49.32,80491.7,0.0,0.96605,4e-05,3.00719]
[1778840859508,49.32,80489.15,0.0,0.96596,4e-05,3.01407]
[1778840864542,49.32,80489.38,0.0,0.96597,4e-05,3.01335]
[1778840868572,49.32,80483.5,0.0,0.96574,4e-05,3.02954]
[1778840869579,49.32,80478.01,0.0,0.96553,4e-05,3.04473]
[1778840871592,49.32,80476.74,0.0,0.96548,4e-05,3.04815]
[1778840876628,49.32,80476.77,0.0,0.96549,4e-05,3.0478]
[1778840881662,49.32,80473.65,0.0,0.96537,4e-05,3.05623]
[1778840886697,49.32,80473.48,0.0,0.96537,4e-05,3.0564]
[1778840891732,49.32,80472.97,0.0,0.96535,4e-05,3.05752]
[1778840895760,49.32,80479.68,0.0,0.96561,4e-05,3.03869]
[1778840900796,49.32,80479.85,0.0,0.96562,4e-05,3.03807]
[1778840906837,49.31,80480.93,0.0,0.96567,4e-05,3.03493]
[1778840912879,49.31,80482.7,0.0,0.96579,4e-05,3.0249]
[1778840917914,49.31,80483.78,0.0,0.96583,4e-05,3.02187]
[1778840922948,49.31,80481.5,0.0,0.96574,4e-05,3.02814]
[1778840927983,49.31,80482.41,0.0,0.96578,4e-05,3.02556]
[1778840933019,49.31,80483.32,0.0,0.96582,4e-05,3.02298]
[1778840939060,49.31,80483.28,0.0,0.96582,4e-05,3.02304]
[1778840944096,49.31,80483.15,0.0,0.96581,4e-05,3.02337]
[1778840949131,49.31,80483.42,0.0,0.96582,4e-05,3.02258]
[1778840954165,49.31,80484.51,0.0,0.96586,4e-05,3.01956]
[1778840959201,49.31,80483.33,0.0,0.96582,4e-05,3.02282]
[1778840969271,49.31,80483.41,0.0,0.96582,4e-05,3.02257]
[1778840974307,49.31,80482.62,0.0,0.96584,4e-05,3.01974]
[1778840980166,49.31,80483.9,0.0,0.96589,4e-05,3.01624]
[1778840985383,49.31,80483.19,0.0,0.96587,4e-05,3.01825]
[1778840995453,49.31,80482.34,0.0,0.96583,4e-05,3.02066]
[1778841000487,49.31,80482.8,0.0,0.96585,4e-05,3.01942]
[1778841005523,49.31,80482.16,0.0,0.96582,4e-05,3.02123]
[1778841010563,49.31,80478.48,0.0,0.96568,4e-05,3.03143]
[1778841015595,49.31,80483.6,0.0,0.96588,4e-05,3.0173]
[1778841017609,49.31,80482.88,0.0,0.96585,4e-05,3.01937]
[1778841021639,49.31,80476.61,0.0,0.96561,4e-05,3.03683]
[1778841026671,49.31,80479.71,0.0,0.96573,4e-05,3.02829]
[1778841031711,49.32,80481.61,0.0,0.96585,4e-05,3.01813]
[1778841034729,49.32,80488.87,0.0,0.96613,4e-05,2.99822]
[1778841035746,49.32,80492.75,0.0,0.96627,4e-05,2.98763]
[1778841038765,49.32,80498.34,0.0,0.96648,4e-05,2.9726]
[1778841043799,49.32,80501.72,0.0,0.9666,4e-05,2.96385]
[1778841048836,49.32,80503.87,0.0,0.96668,4e-05,2.95845]
[1778841053871,49.32,80506.29,0.0,0.96677,4e-05,2.9523]
[1778841058906,49.33,80513.0,0.0,0.96701,4e-05,2.93453]
[1778841060920,49.33,80514.22,0.0,0.96705,4e-05,2.93145]
[1778841065956,49.33,80513.96,0.0,0.96704,4e-05,2.93269]
[1778841070990,49.33,80513.82,0.0,0.96702,4e-05,2.93359]
[1778841076025,49.34,80513.5,0.0,0.96701,4e-05,2.93495]
[1778841081060,49.34,80513.6,0.0,0.967,4e-05,2.93517]
[1778841086095,49.33,80515.71,0.0,0.9671,4e-05,2.92808]
[1778841091130,49.32,80519.9,0.0,0.96733,4e-05,2.91049]
[1778841092137,49.32,80527.43,0.0,0.96761,4e-05,2.89002]
[1778841093144,49.32,80528.95,0.0,0.96767,4e-05,2.88574]
[1778841098183,49.32,80528.1,0.0,0.96765,4e-05,2.887]
[1778841103216,49.31,80531.72,0.0,0.9678,4e-05,2.87615]
[1778841108251,49.31,80531.17,0.0,0.96779,4e-05,2.87664]
[1778841113285,49.3,80532.49,0.0,0.96785,4e-05,2.87211]
[1778841119328,49.29,80534.19,0.0,0.96793,4e-05,2.86641]
[1778841124362,49.29,80535.22,0.0,0.96798,4e-05,2.8627]
[1778841129398,49.28,80534.11,0.0,0.96796,4e-05,2.86467]
[1778841134438,49.28,80539.4,0.0,0.96816,4e-05,2.84967]
[1778841139471,49.28,80539.51,0.0,0.96818,4e-05,2.84851]
[1778841144506,49.27,80542.8,0.0,0.96831,4e-05,2.83896]
[1778841149542,49.27,80540.15,0.0,0.96822,4e-05,2.84523]
[1778841159615,49.26,80539.62,0.0,0.96827,4e-05,2.84036]
[1778841161431,49.26,80533.07,0.0,0.96804,4e-05,2.85748]
[1778841166668,49.26,80521.93,0.0,0.96764,4e-05,2.8866]
[1778841167673,49.25,80521.33,0.0,0.96762,4e-05,2.88805]
[1778841172709,49.25,80524.31,0.0,0.96774,4e-05,2.87921]
[1778841177743,49.25,80525.97,0.0,0.96781,4e-05,2.87396]
[1778841182777,49.24,80527.91,0.0,0.96789,4e-05,2.86797]
[1778841186806,49.24,80533.25,0.0,0.9681,4e-05,2.8531]
[1778841188820,49.24,80534.39,0.0,0.96814,4e-05,2.8498]
[1778841192848,49.23,80528.48,0.0,0.96793,4e-05,2.86502]
[1778841195868,49.23,80525.53,0.0,0.96783,4e-05,2.87245]
[1778841200904,49.23,80526.88,0.0,0.96789,4e-05,2.86805]
[1778841206949,49.22,80527.48,0.0,0.96793,4e-05,2.86549]
[1778841211983,49.22,80529.18,0.0,0.96805,4e-05,2.85529]
[1778841217025,49.22,80530.21,0.0,0.9681,4e-05,2.8518]
[1778841222056,49.21,80533.99,0.0,0.96825,4e-05,2.8411]
[1778841227090,49.21,80530.94,0.0,0.96814,4e-05,2.8486]
[1778841232129,49.21,80535.03,0.0,0.9683,4e-05,2.83717]
[1778841237161,49.2,80533.87,0.0,0.96826,4e-05,2.83982]
[1778841242195,49.2,80531.49,0.0,0.96818,4e-05,2.84573]
[1778841247231,49.2,80529.38,0.0,0.96811,4e-05,2.85092]
[1778841252266,49.2,80527.9,0.0,0.96806,4e-05,2.85445]
[1778841254282,49.2,80522.03,0.0,0.96785,4e-05,2.86993]
[1778841259316,49.19,80517.72,0.0,0.9677,4e-05,2.88094]
[1778841261338,49.19,80516.04,0.0,0.96764,4e-05,2.88504]
[1778841266367,49.19,80511.57,0.0,0.96748,4e-05,2.8965]
[1778841271402,49.18,80515.05,0.0,0.96768,4e-05,2.88123]
[1778841276437,49.18,80518.07,0.0,0.9678,4e-05,2.87235]
[1778841281471,49.18,80524.26,0.0,0.96804,4e-05,2.85507]
[1778841286506,49.17,80528.13,0.0,0.96819,4e-05,2.84409]
[1778841291543,49.17,80527.5,0.0,0.96817,4e-05,2.84512]
[1778841296577,49.17,80529.92,0.0,0.96827,4e-05,2.83799]
[1778841301612,49.16,80532.93,0.0,0.96839,4e-05,2.82936]
[1778841307654,49.16,80531.5,0.0,0.96835,4e-05,2.83241]
[1778841312488,49.16,80492.45,0.0,0.96691,4e-05,2.93681]
[1778841312689,49.16,80492.45,0.0,0.96691,4e-05,2.93695]
[1778841313696,49.16,80489.66,0.0,0.9668,4e-05,2.94461]
[1778841318730,49.16,80489.65,0.0,0.9668,4e-05,2.94488]
[1778841323766,49.16,80489.18,0.0,0.96677,4e-05,2.94643]
[1778841325779,49.16,80496.09,0.0,0.96703,4e-05,2.92777]
[1778841330815,49.16,80491.8,0.0,0.96686,4e-05,2.93992]
[1778841335850,49.17,80491.99,0.0,0.96692,4e-05,2.93496]
[1778841340885,49.17,80490.02,0.0,0.96683,4e-05,2.94088]
[1778841345920,49.17,80492.34,0.0,0.96691,4e-05,2.93517]
[1778841350954,49.17,80499.23,0.0,0.96717,4e-05,2.91688]
[1778841352968,49.17,80500.46,0.0,0.96721,4e-05,2.91375]
[1778841358007,49.18,80497.78,0.0,0.9671,4e-05,2.92147]
[1778841363048,49.18,80495.94,0.0,0.96703,4e-05,2.92687]
[1778841368081,49.18,80495.36,0.0,0.967,4e-05,2.92884]
[1778841373114,49.18,80493.88,0.0,0.96694,4e-05,2.93325]
[1778841375128,49.18,80485.87,0.0,0.96664,4e-05,2.95522]
[1778841377142,49.18,80484.67,0.0,0.96659,4e-05,2.95858]
[1778841382177,49.19,80486.37,0.0,0.96665,4e-05,2.95412]
[1778841387212,49.19,80486.92,0.0,0.96667,4e-05,2.95283]
[1778841392248,49.19,80485.33,0.0,0.96666,4e-05,2.9524]
[1778841397281,49.19,80483.26,0.0,0.96658,4e-05,2.95827]
[1778841400304,49.19,80480.38,0.0,0.96647,4e-05,2.96623]
[1778841405341,49.18,80485.82,0.0,0.96669,4e-05,2.95]
[1778841410376,49.18,80487.86,0.0,0.96679,4e-05,2.9432]
[1778841415411,49.18,80485.29,0.0,0.96669,4e-05,2.95015]
[1778841420446,49.18,80487.66,0.0,0.96678,4e-05,2.94393]
[1778841425481,49.18,80491.11,0.0,0.9669,4e-05,2.93481]
[1778841430516,49.18,80492.2,0.0,0.96694,4e-05,2.93217]
[1778841435551,49.18,80495.27,0.0,0.96705,4e-05,2.92432]
[1778841440586,49.18,80497.66,0.0,0.96713,4e-05,2.91826]
[1778841445620,49.19,80501.81,0.0,0.96728,4e-05,2.90749]
[1778841450658,49.18,80513.82,0.0,0.96774,4e-05,2.87452]
[1778841452671,49.18,80495.79,0.0,0.96712,4e-05,2.91786]
[1778841453678,49.18,80483.55,0.0,0.96666,4e-05,2.9512]
[1778841454684,49.18,80479.82,0.0,0.96652,4e-05,2.96142]
[1778841455692,49.18,80486.51,0.0,0.96677,4e-05,2.94314]
[1778841456699,49.18,80483.18,0.0,0.96664,4e-05,2.95226]
[1778841457710,49.18,80477.85,0.0,0.96644,4e-05,2.96686]
[1778841459720,49.18,80476.19,0.0,0.96638,4e-05,2.97139]
[1778841464759,49.18,80474.84,0.0,0.96633,4e-05,2.975]
[1778841469794,49.18,80473.75,0.0,0.96629,4e-05,2.97794]
[1778841473626,49.18,80464.83,0.0,0.96594,4e-05,3.00266]
[1778841478857,49.18,80463.46,0.0,0.96588,4e-05,3.00674]
[1778841483892,49.18,80466.6,0.0,0.966,4e-05,2.99836]
[1778841487920,49.19,80472.09,0.0,0.96621,4e-05,2.98351]
[1778841493766,49.19,80474.01,0.0,0.96627,4e-05,2.97882]
[1778841497991,49.19,80469.26,0.0,0.96609,4e-05,2.99222]
[1778841503026,49.19,80477.16,0.0,0.96639,4e-05,2.97084]
[1778841508061,49.19,80478.6,0.0,0.96643,4e-05,2.9674]
[1778841514103,49.2,80478.93,0.0,0.96649,4e-05,2.96211]
[1778841515112,49.2,80473.26,0.0,0.96627,4e-05,2.97777]
[1778841516119,49.2,80471.55,0.0,0.96621,4e-05,2.98255]
[1778841521154,49.2,80472.72,0.0,0.96625,4e-05,2.97969]
[1778841528204,49.2,80478.86,0.0,0.96647,4e-05,2.96345]
[1778841533238,49.21,80478.54,0.0,0.96645,4e-05,2.9648]
[1778841536261,49.21,80468.88,0.0,0.96608,4e-05,2.99162]
[1778841537268,49.21,80468.04,0.0,0.96605,4e-05,2.99399]
[1778841542301,49.21,80470.24,0.0,0.96613,4e-05,2.98816]
[1778841547337,49.21,80471.73,0.0,0.96618,4e-05,2.98425]
[1778841552372,49.21,80475.27,0.0,0.96632,4e-05,2.97475]
[1778841557408,49.21,80475.63,0.0,0.96633,4e-05,2.97402]
[1778841562442,49.21,80477.63,0.0,0.9664,4e-05,2.96881]
[1778841567478,49.22,80478.1,0.0,0.96641,4e-05,2.96784]
[1778841572513,49.22,80478.66,0.0,0.96648,4e-05,2.96165]
[1778841577549,49.22,80478.69,0.0,0.96648,4e-05,2.96195]
[1778841582582,49.22,80478.08,0.0,0.96645,4e-05,2.96399]
[1778841587617,49.22,80478.67,0.0,0.96647,4e-05,2.96271]
[1778841593663,49.22,80479.3,0.0,0.96648,4e-05,2.96142]
[1778841598695,49.23,80481.48,0.0,0.96656,4e-05,2.95593]
[1778841602739,49.23,80476.35,0.0,0.96636,4e-05,2.97022]
[1778841603731,49.23,80457.82,0.0,0.96565,4e-05,3.02141]
[1778841604738,49.23,80451.25,0.0,0.96539,4e-05,3.03967]
[1778841605745,49.23,80448.16,0.0,0.96526,4e-05,3.04887]
[1778841609776,49.24,80444.04,0.0,0.96506,4e-05,3.06317]
[1778841614811,49.26,80439.68,0.0,0.96485,4e-05,3.07806]
[1778841619846,49.27,80440.49,0.0,0.96485,4e-05,3.07833]
[1778841623875,49.28,80446.71,0.0,0.96507,4e-05,3.06291]
[1778841628915,49.29,80444.29,0.0,0.96493,4e-05,3.07231]
[1778841631930,49.3,80438.85,0.0,0.96475,4e-05,3.08401]
[1778841636965,49.31,80438.01,0.0,0.96468,4e-05,3.08881]
[1778841642005,49.33,80438.17,0.0,0.96466,4e-05,3.09076]
[1778841643007,49.33,80428.41,0.0,0.96426,4e-05,3.11881]
[1778841644831,49.33,80420.42,0.0,0.96393,4e-05,3.14234]
[1778841650065,49.34,80422.59,0.0,0.96398,4e-05,3.13822]
[1778841654899,49.35,80427.47,0.0,0.96415,4e-05,3.12649]
[1778841658112,49.36,80422.17,0.0,0.96392,4e-05,3.14287]
[1778841662141,49.37,80427.98,0.0,0.96413,4e-05,3.12806]
[1778841667179,49.38,80423.69,0.0,0.96393,4e-05,3.14244]
[1778841672211,49.39,80427.2,0.0,0.96404,4e-05,3.13466]
[1778841675233,49.4,80422.14,0.0,0.96381,4e-05,3.15039]
[1778841676239,49.4,80421.92,0.0,0.9638,4e-05,3.15143]
[1778841681279,49.41,80424.26,0.0,0.96386,4e-05,3.1468]
[1778841686314,49.42,80430.09,0.0,0.96407,4e-05,3.13228]
[1778841691349,49.43,80431.35,0.0,0.96415,4e-05,3.12567]
[1778841696384,49.44,80430.86,0.0,0.9641,4e-05,3.1292]
[1778841701419,49.44,80426.64,0.0,0.96392,4e-05,3.14204]
[1778841704440,49.45,80414.94,0.0,0.96342,4e-05,3.17667]
[1778841705450,49.45,80412.5,0.0,0.96332,4e-05,3.18403]
[1778841709476,49.46,80418.65,0.0,0.96355,4e-05,3.16785]
[1778841711489,49.46,80420.87,0.0,0.96363,4e-05,3.16227]
[1778841716524,49.47,80419.55,0.0,0.96355,4e-05,3.16795]
[1778841721559,49.48,80419.16,0.0,0.96351,4e-05,3.17092]
[1778841726595,49.49,80423.07,0.0,0.96364,4e-05,3.16161]
[1778841731630,49.5,80422.51,0.0,0.96359,4e-05,3.16513]
[1778841736666,49.51,80420.84,0.0,0.96349,4e-05,3.17181]
[1778841741770,49.52,80419.64,0.0,0.96342,4e-05,3.17712]
[1778841746804,49.53,80419.93,0.0,0.9634,4e-05,3.17818]
[1778841751842,49.54,80423.0,0.0,0.96356,4e-05,3.16617]
[1778841756874,49.55,80422.91,0.0,0.96352,4e-05,3.16884]
[1778841761909,49.56,80432.02,0.0,0.96386,4e-05,3.14499]
[1778841766953,49.57,80434.15,0.0,0.96392,4e-05,3.14107]
[1778841769966,49.57,80440.14,0.0,0.96417,4e-05,3.12351]
[1778841775004,49.56,80438.87,0.0,0.96413,4e-05,3.12609]
[1778841780043,49.56,80436.33,0.0,0.96404,4e-05,3.13223]
[1778841785078,49.55,80438.7,0.0,0.96415,4e-05,3.12451]
[1778841790112,49.55,80435.69,0.0,0.96404,4e-05,3.13202]
[1778841795917,49.54,80433.3,0.0,0.96396,4e-05,3.13757]
[1778841801190,49.53,80429.91,0.0,0.96384,4e-05,3.14611]
[1778841806225,49.53,80429.38,0.0,0.96384,4e-05,3.14653]
[1778841811261,49.52,80431.42,0.0,0.96399,4e-05,3.13453]
[1778841816296,49.52,80428.16,0.0,0.96387,4e-05,3.14279]
[1778841821330,49.51,80427.32,0.0,0.96385,4e-05,3.14418]
[1778841826364,49.51,80427.7,0.0,0.96388,4e-05,3.14213]
[1778841831400,49.5,80427.86,0.0,0.9639,4e-05,3.14073]
[1778841836440,49.5,80427.35,0.0,0.96389,4e-05,3.14126]
[1778841841470,49.5,80426.92,0.0,0.96389,4e-05,3.14158]
[1778841844491,49.49,80414.82,0.0,0.9634,4e-05,3.17553]
[1778841845498,49.49,80411.21,0.0,0.96326,4e-05,3.18563]
[1778841850534,49.49,80413.85,0.0,0.96339,4e-05,3.1768]
[1778841855568,49.48,80417.97,0.0,0.96357,4e-05,3.1638]
[1778841860603,49.48,80421.99,0.0,0.96374,4e-05,3.15189]
[1778841865638,49.49,80422.28,0.0,0.96372,4e-05,3.15321]
[1778841870675,49.49,80422.83,0.0,0.96375,4e-05,3.15121]
[1778841875711,49.48,80423.56,0.0,0.96385,4e-05,3.14292]
[1778841880746,49.48,80427.82,0.0,0.96404,4e-05,3.12985]
[1778841885781,49.47,80432.28,0.0,0.96423,4e-05,3.11636]
[1778841890816,49.47,80435.96,0.0,0.96439,4e-05,3.10515]
[1778841895858,49.46,80467.6,0.0,0.96564,4e-05,3.01603]
[1778841896872,49.46,80482.32,0.0,0.96621,4e-05,2.97553]
[1778841897871,49.46,80484.26,0.0,0.96629,4e-05,2.97028]
[1778841900892,49.46,80496.12,0.0,0.96673,4e-05,2.9382]
[1778841901900,49.46,80500.72,0.0,0.96691,4e-05,2.92548]
[1778841905927,49.46,80503.26,0.0,0.96702,4e-05,2.91766]
[1778841910963,49.45,80494.51,0.0,0.9667,4e-05,2.94026]
[1778841911969,49.45,80486.43,0.0,0.9664,4e-05,2.962]
[1778841912979,49.45,80488.37,0.0,0.96648,4e-05,2.95642]
[1778841913992,49.45,80498.18,0.0,0.96685,4e-05,2.92949]
[1778841914996,49.45,80515.25,0.0,0.9675,4e-05,2.88314]
[1778841915999,49.45,80522.67,0.0,0.96777,4e-05,2.8632]
[1778841918014,49.45,80539.03,0.0,0.96837,4e-05,2.81968]
[1778841921035,49.44,80526.79,0.0,0.96793,4e-05,2.85186]
[1778841922043,49.44,80535.07,0.0,0.96823,4e-05,2.82992]
[1778841923049,49.44,80537.32,0.0,0.96831,4e-05,2.82391]
[1778841927079,49.44,80528.04,0.0,0.96798,4e-05,2.84822]
[1778841929092,49.44,80526.04,0.0,0.96791,4e-05,2.85333]
[1778841934129,49.44,80528.38,0.0,0.96805,4e-05,2.84169]
[1778841935136,49.44,80518.61,0.0,0.9677,4e-05,2.86744]
[1778841939163,49.44,80524.05,0.0,0.9679,4e-05,2.8525]
[1778841942184,49.43,80526.58,0.0,0.968,4e-05,2.84544]
[1778841947221,49.43,80521.74,0.0,0.96783,4e-05,2.8576]
[1778841952254,49.43,80521.09,0.0,0.96782,4e-05,2.85882]
[1778841956290,49.42,80533.29,0.0,0.96827,4e-05,2.82589]
[1778841957290,49.42,80539.12,0.0,0.96848,4e-05,2.81052]
[1778841958296,49.42,80540.57,0.0,0.96854,4e-05,2.80664]
[1778841959304,49.42,80541.75,0.0,0.96858,4e-05,2.8035]
[1778841961337,49.42,80550.43,0.0,0.96889,4e-05,2.78068]
[1778841962344,49.42,80569.17,0.0,0.96956,4e-05,2.73207]
[1778841963354,49.42,80573.78,0.0,0.96972,3e-05,2.72028]
[1778841965403,49.42,80577.34,0.0,0.96984,3e-05,2.71135]
[1778841967137,49.43,80589.6,0.0,0.97026,3e-05,2.68029]
[1778841968396,49.43,80589.15,0.0,0.97024,3e-05,2.6816]
[1778841972424,49.43,80609.81,0.0,0.97094,3e-05,2.63011]
[1778841973431,49.43,80611.18,0.0,0.97098,3e-05,2.62693]
[1778841977223,49.44,80616.22,0.0,0.97114,3e-05,2.61536]
[1778841981489,49.44,80629.52,0.0,0.97157,3e-05,2.58336]
[1778841982496,49.44,80633.45,0.0,0.97169,3e-05,2.57396]
[1778841984511,49.45,80636.86,0.0,0.9718,3e-05,2.56623]
[1778841989545,49.46,80634.52,0.0,0.9717,3e-05,2.57367]
[1778841993588,49.46,80629.68,0.0,0.97157,3e-05,2.5823]
[1778841994586,49.47,80612.38,0.0,0.97098,3e-05,2.62567]
[1778841995592,49.47,80603.2,0.0,0.97067,3e-05,2.64898]
[1778841996601,49.47,80599.53,0.0,0.97054,3e-05,2.65845]
[1778841999619,49.47,80593.66,0.0,0.97033,3e-05,2.67388]
[1778842001633,49.47,80587.3,0.0,0.97011,3e-05,2.69039]
[1778842002640,49.47,80579.06,0.0,0.96982,3e-05,2.71159]
[1778842003659,49.47,80577.22,0.0,0.96976,3e-05,2.71643]
[1778842004654,49.48,80569.75,0.0,0.96949,4e-05,2.73575]
[1778842005662,49.48,80568.0,0.0,0.96943,4e-05,2.74034]
[1778842008683,49.48,80573.2,0.0,0.96961,4e-05,2.72715]
[1778842010697,49.48,80576.18,0.0,0.96971,3e-05,2.71967]
[1778842015731,49.48,80577.92,0.0,0.96977,3e-05,2.71572]
[1778842020774,49.48,80579.18,0.0,0.9698,3e-05,2.713]
[1778842025809,49.49,80586.74,0.0,0.97006,3e-05,2.69424]
[1778842030846,49.49,80586.3,0.0,0.97003,3e-05,2.69605]
[1778842031853,49.49,80594.21,0.0,0.9703,3e-05,2.67608]
[1778842032859,49.49,80595.09,0.0,0.97033,3e-05,2.67403]
[1778842033867,49.49,80603.43,0.0,0.97061,3e-05,2.65312]
[1778842034874,49.49,80605.46,0.0,0.97068,3e-05,2.64823]
[1778842035881,49.49,80610.49,0.0,0.97085,3e-05,2.63581]
[1778842038902,49.5,80605.31,0.0,0.97066,3e-05,2.64953]
[1778842040916,49.5,80604.68,0.0,0.97064,3e-05,2.65154]
[1778842045951,49.51,80613.23,0.0,0.97091,3e-05,2.63109]
[1778842049979,49.51,80621.57,0.0,0.97118,3e-05,2.61118]
[1778842050986,49.51,80628.78,0.0,0.97142,3e-05,2.59351]
[1778842051993,49.51,80630.18,0.0,0.97151,3e-05,2.58568]
[1778842057029,49.52,80629.61,0.0,0.97147,3e-05,2.58855]
[1778842062063,49.53,80629.21,0.0,0.97144,3e-05,2.591]
[1778842063069,49.53,80621.84,0.0,0.97119,3e-05,2.6096]
[1778842064077,49.53,80623.4,0.0,0.97124,3e-05,2.60597]
[1778842065084,49.53,80630.13,0.0,0.97146,3e-05,2.58954]
[1778842066097,49.54,80633.47,0.0,0.97156,3e-05,2.58158]
[1778842067100,49.54,80638.84,0.0,0.97174,3e-05,2.56865]
[1778842068107,49.54,80649.38,0.0,0.97208,3e-05,2.54313]
[1778842069113,49.54,80649.22,0.0,0.97206,3e-05,2.54427]
[1778842074149,49.55,80648.83,0.0,0.97203,3e-05,2.54709]
[1778842079194,49.56,80650.36,0.0,0.97205,3e-05,2.54528]
[1778842080191,49.57,80644.19,0.0,0.97184,3e-05,2.56075]
[1778842085226,49.57,80634.49,0.0,0.9715,3e-05,2.5864]
[1778842086235,49.58,80629.01,0.0,0.97132,3e-05,2.60027]
[1778842088247,49.58,80634.72,0.0,0.9715,3e-05,2.58677]
[1778842093283,49.59,80628.24,0.0,0.97126,3e-05,2.60437]
[1778842098316,49.6,80624.35,0.0,0.97111,3e-05,2.61548]
[1778842101338,49.6,80629.98,0.0,0.97129,3e-05,2.60235]
[1778842103351,49.6,80637.86,0.0,0.97154,3e-05,2.58349]
[1778842108387,49.61,80636.62,0.0,0.97148,3e-05,2.58815]
[1778842113422,49.62,80640.48,0.0,0.97163,3e-05,2.5756]
[1778842118457,49.63,80639.42,0.0,0.97158,3e-05,2.57988]
[1778842123494,49.64,80637.6,0.0,0.97149,3e-05,2.586]
[1778842128288,49.65,80630.17,0.0,0.97123,3e-05,2.60597]
[1778842133562,49.65,80630.2,0.0,0.97121,3e-05,2.60732]
[1778842138596,49.66,80626.91,0.0,0.97108,3e-05,2.61687]
[1778842142636,49.67,80635.95,0.0,0.97137,3e-05,2.59551]
[1778842144651,49.67,80639.48,0.0,0.97148,3e-05,2.58739]
[1778842148428,49.68,80644.49,0.0,0.97163,3e-05,2.5763]
[1778842153716,49.69,80644.03,0.0,0.97159,3e-05,2.57908]
[1778842158750,49.7,80646.24,0.0,0.97164,3e-05,2.57534]
[1778842163785,49.71,80644.96,0.0,0.97157,3e-05,2.5802]
[1778842168821,49.71,80646.11,0.0,0.97159,3e-05,2.57909]
[1778842173855,49.72,80647.33,0.0,0.97165,3e-05,2.5732]
[1778842175869,49.73,80654.38,0.0,0.97188,3e-05,2.55665]
[1778842176876,49.73,80659.66,0.0,0.97204,3e-05,2.54416]
[1778842178890,49.73,80656.96,0.0,0.97194,3e-05,2.55155]
[1778842180905,49.74,80654.5,0.0,0.97185,3e-05,2.55833]
[1778842183931,49.74,80645.76,0.0,0.97155,3e-05,2.58087]
[1778842184938,49.75,80637.03,0.0,0.97126,3e-05,2.60275]
[1778842185946,49.75,80637.11,0.0,0.97126,3e-05,2.60286]
[1778842190981,49.76,80637.04,0.0,0.97123,3e-05,2.60454]
[1778842196047,49.76,80632.86,0.0,0.97108,3e-05,2.61637]
[1778842197032,49.77,80620.81,0.0,0.97067,3e-05,2.6467]
[1778842198038,49.77,80580.2,0.0,0.96926,4e-05,2.75012]
[1778842201057,49.77,80569.07,0.0,0.96886,4e-05,2.77897]
[1778842202104,49.77,80567.74,0.0,0.96882,4e-05,2.78243]
[1778842205113,49.77,80577.25,0.0,0.96915,4e-05,2.75786]
[1778842206118,49.77,80582.76,0.0,0.96935,4e-05,2.74371]
[1778842207124,49.77,80590.33,0.0,0.96961,3e-05,2.72438]
[1778842208132,49.77,80592.85,0.0,0.9697,3e-05,2.71804]
[1778842211155,49.77,80598.99,0.0,0.96991,3e-05,2.70274]
[1778842213171,49.77,80608.8,0.0,0.97024,3e-05,2.67814]
[1778842214177,49.77,80618.26,0.0,0.97056,3e-05,2.65448]
[1778842215184,49.77,80619.5,0.0,0.9706,3e-05,2.65157]
[1778842220224,49.78,80623.21,0.0,0.97071,3e-05,2.6433]
[1778842222234,49.78,80634.53,0.0,0.97109,3e-05,2.61554]
[1778842223240,49.78,80637.98,0.0,0.9712,3e-05,2.60724]
[1778842226261,49.79,80640.45,0.0,0.97127,3e-05,2.60195]
[1778842231299,49.79,80647.16,0.0,0.97152,3e-05,2.58216]
[1778842232303,49.8,80650.98,0.0,0.97164,3e-05,2.57309]
[1778842234316,49.8,80652.96,0.0,0.9717,3e-05,2.56892]
[1778842237338,49.81,80648.48,0.0,0.97154,3e-05,2.58091]
[1778842240358,49.81,80645.95,0.0,0.97144,3e-05,2.58806]
[1778842241367,49.81,80640.03,0.0,0.97124,3e-05,2.60297]
[1778842242373,49.81,80636.96,0.0,0.97114,3e-05,2.61084]
[1778842247409,49.82,80635.55,0.0,0.97107,3e-05,2.61562]
[1778842252447,49.83,80635.17,0.0,0.97104,3e-05,2.61783]
[1778842257478,49.83,80635.03,0.0,0.97102,3e-05,2.61943]
[1778842261507,49.84,80626.99,0.0,0.97074,3e-05,2.64041]
[1778842266542,49.85,80627.65,0.0,0.97074,3e-05,2.64006]
[1778842271578,49.85,80627.81,0.0,0.97074,3e-05,2.64071]
[1778842276616,49.86,80628.4,0.0,0.97074,3e-05,2.64029]
[1778842277647,49.86,80618.84,0.0,0.97041,3e-05,2.66443]
[1778842279639,49.86,80646.56,0.0,0.97135,3e-05,2.59544]
[1778842280652,49.86,80667.88,0.0,0.97204,3e-05,2.54397]
[1778842285687,49.87,80662.24,0.0,0.97183,3e-05,2.55947]
[1778842287693,49.87,80669.17,0.0,0.97205,3e-05,2.54296]
[1778842288698,49.88,80683.57,0.0,0.97251,3e-05,2.50854]
[1778842289707,49.88,80686.15,0.0,0.97258,3e-05,2.50319]
[1778842291721,49.89,80681.01,0.0,0.97245,3e-05,2.51179]
[1778842294741,49.89,80688.43,0.0,0.97267,3e-05,2.49525]
[1778842299777,49.9,80688.28,0.0,0.97264,3e-05,2.49778]
[1778842304813,49.92,80692.94,0.0,0.97276,3e-05,2.4888]
[1778842307834,49.92,80704.12,0.0,0.97309,3e-05,2.46354]
[1778842309579,49.93,80706.6,0.0,0.97317,3e-05,2.45815]
[1778842310865,49.93,80717.32,0.0,0.97349,3e-05,2.43385]
[1778842311863,49.93,80712.04,0.0,0.97332,3e-05,2.4468]
[1778842313877,49.94,80711.51,0.0,0.97329,3e-05,2.44906]
[1778842319658,49.95,80710.48,0.0,0.97322,3e-05,2.45401]
[1778842321934,49.96,80715.74,0.0,0.97337,3e-05,2.44312]
[1778842323948,49.97,80718.61,0.0,0.97344,3e-05,2.43742]
[1778842327976,49.98,80709.31,0.0,0.97312,3e-05,2.46144]
[1778842329728,49.98,80707.38,0.0,0.97305,3e-05,2.46698]
[1778842333011,49.99,80712.82,0.0,0.9732,3e-05,2.45554]
[1778842335025,50.0,80716.01,0.0,0.97329,3e-05,2.44901]
[1778842340061,50.01,80718.39,0.0,0.97333,3e-05,2.44591]
[1778842342074,50.02,80718.09,0.0,0.97331,3e-05,2.44766]
[1778842347109,50.03,80718.69,0.0,0.97329,3e-05,2.4488]
[1778842352144,50.05,80721.5,0.0,0.97339,3e-05,2.44023]
[1778842353153,50.05,80712.49,0.0,0.97311,3e-05,2.46198]
[1778842354159,50.05,80705.5,0.0,0.97288,3e-05,2.47903]
[1778842355166,50.05,80704.99,0.0,0.97286,3e-05,2.4807]
[1778842357179,50.06,80696.36,0.0,0.97257,3e-05,2.50218]
[1778842358186,50.06,80693.48,0.0,0.97247,3e-05,2.5095]
[1778842363221,50.07,80694.62,0.0,0.97248,3e-05,2.50883]
[1778842368256,50.08,80696.76,0.0,0.97253,3e-05,2.50574]
[1778842370273,50.09,80702.52,0.0,0.9727,3e-05,2.49281]
[1778842375308,50.1,80701.87,0.0,0.97265,3e-05,2.49648]
[1778842380339,50.11,80700.86,0.0,0.97259,3e-05,2.50095]
[1778842383364,50.12,80706.01,0.0,0.97274,3e-05,2.48992]
[1778842385376,50.12,80714.53,0.0,0.97299,3e-05,2.47057]
[1778842387389,50.13,80708.16,0.0,0.97278,3e-05,2.48659]
[1778842390412,50.14,80714.38,0.0,0.97296,3e-05,2.47316]
[1778842395445,50.15,80713.67,0.0,0.97291,3e-05,2.47714]
[1778842400480,50.16,80715.87,0.0,0.97295,3e-05,2.47415]
[1778842403501,50.17,80710.26,0.0,0.97275,3e-05,2.48876]
[1778842408537,50.18,80716.61,0.0,0.97293,3e-05,2.47582]
[1778842413571,50.19,80717.92,0.0,0.97299,3e-05,2.47035]
[1778842418606,50.2,80719.44,0.0,0.973,3e-05,2.46896]
[1778842423642,50.22,80721.06,0.0,0.97303,3e-05,2.46736]
[1778842428676,50.23,80722.43,0.0,0.97304,3e-05,2.46633]
[1778842432704,50.24,80727.83,0.0,0.97319,3e-05,2.45541]
[1778842437740,50.25,80727.15,0.0,0.97313,3e-05,2.4593]
[1778842442775,50.26,80725.18,0.0,0.97304,3e-05,2.46619]
[1778842447811,50.28,80724.23,0.0,0.97298,3e-05,2.47064]
[1778842449828,50.28,80714.93,0.0,0.97268,3e-05,2.49392]
[1778842453856,50.29,80708.76,0.0,0.97246,3e-05,2.51019]
[1778842458892,50.3,80705.5,0.0,0.97233,3e-05,2.51988]
[1778842463927,50.31,80704.55,0.0,0.97228,3e-05,2.524]
[1778842468960,50.32,80703.98,0.0,0.97223,3e-05,2.52716]
[1778842473996,50.33,80704.26,0.0,0.97227,3e-05,2.52368]
[1778842479032,50.34,80706.74,0.0,0.97232,3e-05,2.5196]
[1778842484070,50.35,80707.88,0.0,0.97233,3e-05,2.51872]
[1778842489105,50.36,80712.05,0.0,0.97244,3e-05,2.51061]
[1778842492125,50.37,80713.78,0.0,0.97248,3e-05,2.50764]
[1778842494140,50.37,80710.93,0.0,0.97238,3e-05,2.51518]
[1778842497162,50.38,80703.38,0.0,0.97213,3e-05,2.53432]
[1778842502196,50.39,80701.86,0.0,0.97205,3e-05,2.53965]
[1778842507233,50.4,80702.24,0.0,0.97204,3e-05,2.54041]
[1778842512268,50.41,80703.32,0.0,0.97206,3e-05,2.53948]
[1778842517302,50.42,80701.99,0.0,0.97199,3e-05,2.54433]
[1778842522338,50.42,80698.57,0.0,0.97186,3e-05,2.55419]
[1778842524402,50.43,80696.29,0.0,0.97178,3e-05,2.56031]
[1778842528382,50.43,80702.64,0.0,0.97197,3e-05,2.54622]
[1778842530395,50.44,80709.42,0.0,0.97218,3e-05,2.53061]
[1778842535433,50.45,80705.33,0.0,0.97207,3e-05,2.53752]
[1778842540465,50.46,80706.14,0.0,0.97207,3e-05,2.53724]
[1778842545500,50.47,80709.14,0.0,0.97215,3e-05,2.53174]
[1778842550535,50.48,80706.72,0.0,0.97205,3e-05,2.53925]
[1778842555572,50.49,80707.09,0.0,0.97204,3e-05,2.54006]
[1778842558593,50.49,80700.22,0.0,0.9718,3e-05,2.55756]
[1778842563626,50.5,80699.2,0.0,0.97175,3e-05,2.56154]
[1778842568662,50.51,80698.7,0.0,0.97171,3e-05,2.56424]
[1778842573696,50.52,80699.04,0.0,0.97171,3e-05,2.56491]
[1778842576719,50.52,80688.49,0.0,0.97135,3e-05,2.59137]
[1778842577724,50.52,80685.98,0.0,0.97126,3e-05,2.59773]
[1778842579739,50.52,80675.9,0.0,0.97093,3e-05,2.62286]
[1778842580752,50.53,80672.63,0.0,0.97081,3e-05,2.63109]
[1778842582760,50.53,80680.84,0.0,0.97108,3e-05,2.61133]
[1778842584775,50.53,80684.74,0.0,0.9712,3e-05,2.60224]
[1778842589809,50.54,80682.65,0.0,0.97112,3e-05,2.60843]
[1778842594844,50.54,80677.85,0.0,0.971,3e-05,2.61649]
[1778842599879,50.55,80679.08,0.0,0.97103,3e-05,2.61442]
[1778842604914,50.55,80683.82,0.0,0.97117,3e-05,2.60377]
[1778842609951,50.56,80682.62,0.0,0.97111,3e-05,2.60785]
[1778842615991,50.56,80682.13,0.0,0.97108,3e-05,2.61016]
[1778842621028,50.57,80681.28,0.0,0.97104,3e-05,2.61316]
[1778842626067,50.57,80683.54,0.0,0.97111,3e-05,2.60856]
[1778842631102,50.58,80687.7,0.0,0.97123,3e-05,2.59942]
[1778842635126,50.58,80693.67,0.0,0.97141,3e-05,2.58573]
[1778842640162,50.59,80694.9,0.0,0.97144,3e-05,2.58386]
[1778842645200,50.6,80695.4,0.0,0.97144,3e-05,2.58376]
[1778842647210,50.6,80700.21,0.0,0.97159,3e-05,2.57261]
[1778842650232,50.6,80694.31,0.0,0.97139,3e-05,2.58764]
[1778842651996,50.6,80684.5,0.0,0.97111,3e-05,2.60705]
[1778842652246,50.61,80684.5,0.0,0.97111,3e-05,2.60725]
[1778842654263,50.61,80692.45,0.0,0.97137,3e-05,2.58828]
[1778842655270,50.61,80704.42,0.0,0.97175,3e-05,2.55957]
[1778842656277,50.61,80699.45,0.0,0.97159,3e-05,2.57183]
[1778842662069,50.62,80699.41,0.0,0.97156,3e-05,2.57351]
[1778842667354,50.63,80695.74,0.0,0.97143,3e-05,2.58373]
[1778842669368,50.63,80690.59,0.0,0.97125,3e-05,2.59675]
[1778842674403,50.64,80687.94,0.0,0.97115,3e-05,2.60441]
[1778842679438,50.64,80686.04,0.0,0.97107,3e-05,2.61016]
[1778842684473,50.65,80686.21,0.0,0.97106,3e-05,2.61081]
[1778842689511,50.65,80685.88,0.0,0.97104,3e-05,2.61267]
[1778842694546,50.66,80685.06,0.0,0.971,3e-05,2.6157]
[1778842699583,50.66,80687.09,0.0,0.97105,3e-05,2.61174]
[1778842704616,50.67,80689.7,0.0,0.97112,3e-05,2.60637]
[1778842709652,50.68,80693.34,0.0,0.97123,3e-05,2.59852]
[1778842714687,50.68,80689.57,0.0,0.97114,3e-05,2.60404]
[1778842719722,50.69,80689.19,0.0,0.97111,3e-05,2.60597]
[1778842724757,50.69,80690.22,0.0,0.97113,3e-05,2.60449]
[1778842729792,50.7,80688.49,0.0,0.97106,3e-05,2.60976]
[1778842734828,50.7,80688.55,0.0,0.97105,3e-05,2.61063]
[1778842739862,50.71,80687.23,0.0,0.971,3e-05,2.61483]
[1778842744897,50.71,80687.53,0.0,0.97099,3e-05,2.61502]
[1778842749932,50.72,80687.93,0.0,0.97099,3e-05,2.61494]
[1778842754968,50.72,80686.71,0.0,0.97094,3e-05,2.61876]
[1778842760008,50.73,80680.48,0.0,0.97071,3e-05,2.63602]
[1778842763024,50.76,80667.54,0.0,0.97022,3e-05,2.67174]
[1778842764031,50.76,80662.27,0.0,0.97005,3e-05,2.6849]
[1778842770075,50.76,80663.73,0.0,0.97009,3e-05,2.68169]
[1778842775110,50.76,80663.13,0.0,0.97011,3e-05,2.6788]
[1778842777125,50.76,80668.56,0.0,0.97029,3e-05,2.66563]
[1778842782160,50.76,80667.29,0.0,0.97024,3e-05,2.66933]
[1778842787196,50.77,80666.51,0.0,0.97021,3e-05,2.67181]
[1778842792230,50.77,80666.36,0.0,0.9702,3e-05,2.67273]
[1778842797265,50.77,80666.72,0.0,0.9702,3e-05,2.67241]
[1778842802316,50.78,80678.04,0.0,0.97057,3e-05,2.6451]
[1778842803321,50.78,80680.94,0.0,0.97067,3e-05,2.63814]
[1778842808356,50.78,80685.87,0.0,0.97082,3e-05,2.6269]
[1778842813390,50.79,80687.71,0.0,0.97087,3e-05,2.6233]
[1778842816414,50.79,80696.38,0.0,0.97115,3e-05,2.60273]
[1778842817418,50.79,80699.21,0.0,0.97124,3e-05,2.59607]
[1778842823247,50.8,80703.18,0.0,0.97135,3e-05,2.58783]
[1778842826485,50.8,80708.43,0.0,0.97151,3e-05,2.57587]
[1778842831518,50.81,80709.34,0.0,0.97157,3e-05,2.57027]
[1778842836552,50.82,80712.33,0.0,0.97165,3e-05,2.56444]
[1778842841587,50.83,80711.93,0.0,0.97162,3e-05,2.56681]
[1778842846622,50.83,80710.41,0.0,0.97155,3e-05,2.57183]
[1778842851657,50.84,80707.37,0.0,0.97143,3e-05,2.5805]
[1778842856692,50.85,80702.37,0.0,0.97125,3e-05,2.59384]
[1778842861727,50.85,80704.42,0.0,0.97131,3e-05,2.59007]
[1778842866762,50.86,80704.1,0.0,0.97128,3e-05,2.59203]
[1778842871798,50.87,80704.94,0.0,0.97129,3e-05,2.59117]
[1778842878846,50.88,80704.52,0.0,0.97126,3e-05,2.5938]
[1778842883881,50.88,80705.04,0.0,0.97126,3e-05,2.59368]
[1778842888918,50.89,80704.68,0.0,0.97123,3e-05,2.59566]
[1778842893951,50.89,80699.64,0.0,0.9711,3e-05,2.60427]
[1778842898986,50.9,80704.37,0.0,0.97124,3e-05,2.59383]
[1778842904021,50.91,80704.43,0.0,0.97123,3e-05,2.59478]
[1778842909058,50.91,80703.77,0.0,0.97119,3e-05,2.59748]
[1778842912079,50.92,80696.98,0.0,0.97096,3e-05,2.61459]
[1778842913087,50.92,80692.65,0.0,0.97082,3e-05,2.62532]
[1778842915100,50.92,80692.17,0.0,0.9708,3e-05,2.62682]
[1778842920135,50.92,80687.88,0.0,0.97064,3e-05,2.63805]
[1778842924163,50.92,80685.89,0.0,0.97057,3e-05,2.64341]
[1778842929198,50.93,80687.22,0.0,0.97061,3e-05,2.64072]
[1778842933276,50.94,80677.36,0.0,0.97026,3e-05,2.66629]
[1778842934246,50.94,80659.3,0.0,0.96965,3e-05,2.71121]
[1778842935253,50.94,80638.83,0.0,0.96894,3e-05,2.76266]
[1778842936260,50.94,80637.75,0.0,0.9689,3e-05,2.7653]
[1778842941296,50.93,80640.72,0.0,0.96901,3e-05,2.75733]
[1778842945328,50.93,80631.9,0.0,0.96871,4e-05,2.7793]
[1778842946330,50.92,80631.88,0.0,0.96873,4e-05,2.77804]
[1778842951365,50.9,80632.31,0.0,0.96886,3e-05,2.76691]
[1778842956400,50.89,80626.26,0.0,0.96867,4e-05,2.78059]
[1778842961435,50.88,80622.81,0.0,0.96858,4e-05,2.78754]
[1778842963449,50.87,80616.17,0.0,0.96836,4e-05,2.80299]
[1778842965463,50.87,80621.22,0.0,0.96855,4e-05,2.78978]
[1778842967477,50.87,80622.92,0.0,0.96861,4e-05,2.7852]
[1778842972512,50.86,80620.99,0.0,0.96855,4e-05,2.78958]
[1778842977548,50.86,80623.69,0.0,0.96865,4e-05,2.78216]
[1778842980568,50.85,80628.51,0.0,0.96885,4e-05,2.76799]
[1778842985603,50.85,80633.55,0.0,0.96903,3e-05,2.75485]
[1778842987618,50.85,80640.97,0.0,0.96929,3e-05,2.73598]
[1778842988625,50.84,80638.96,0.0,0.96923,3e-05,2.74044]
[1778842994442,50.84,80640.34,0.0,0.96928,3e-05,2.73672]
[1778842999706,50.84,80640.81,0.0,0.9693,3e-05,2.73523]
[1778843004740,50.83,80640.25,0.0,0.9693,3e-05,2.73531]
[1778843009775,50.83,80641.24,0.0,0.96934,3e-05,2.73252]
[1778843014810,50.83,80642.43,0.0,0.96943,3e-05,2.72441]
[1778843019844,50.83,80644.31,0.0,0.96951,3e-05,2.71858]
[1778843024880,50.82,80642.1,0.0,0.96946,3e-05,2.72229]
[1778843029915,50.81,80644.5,0.0,0.96955,3e-05,2.71549]
[1778843035958,50.81,80646.32,0.0,0.96962,3e-05,2.71076]
[1778843040992,50.81,80646.75,0.0,0.96963,3e-05,2.70953]
[1778843046028,50.81,80645.14,0.0,0.96958,3e-05,2.71336]
[1778843051063,50.81,80646.95,0.0,0.96965,3e-05,2.7086]
[1778843056099,50.81,80645.18,0.0,0.96959,3e-05,2.71279]
[1778843061133,50.8,80645.73,0.0,0.96961,3e-05,2.71114]
[1778843066169,50.8,80632.8,0.0,0.96917,3e-05,2.74339]
[1778843067175,50.8,80624.04,0.0,0.96886,4e-05,2.76549]
[1778843068182,50.8,80625.07,0.0,0.9689,4e-05,2.76274]
[1778843073217,50.8,80621.49,0.0,0.96884,4e-05,2.76636]
[1778843078252,50.8,80618.11,0.0,0.96873,4e-05,2.7744]
[1778843080268,50.79,80609.68,0.0,0.96843,4e-05,2.79569]
[1778843081273,50.79,80602.9,0.0,0.96819,4e-05,2.81296]
[1778843082284,50.79,80603.34,0.0,0.96821,4e-05,2.81165]
[1778843084298,50.79,80609.74,0.0,0.96844,4e-05,2.79476]
[1778843086309,50.79,80615.67,0.0,0.96865,4e-05,2.77948]
[1778843090337,50.79,80610.17,0.0,0.96847,4e-05,2.79309]
[1778843093358,50.78,80604.06,0.0,0.96825,4e-05,2.80837]
[1778843098394,50.78,80599.3,0.0,0.9681,4e-05,2.81987]
[1778843100407,50.78,80593.31,0.0,0.96788,4e-05,2.83501]
[1778843101414,50.78,80592.03,0.0,0.96784,4e-05,2.83813]
[1778843106449,50.77,80591.47,0.0,0.96783,4e-05,2.8386]
[1778843111485,50.77,80595.48,0.0,0.96799,4e-05,2.82724]
[1778843116522,50.76,80597.52,0.0,0.96808,4e-05,2.8211]
[1778843121562,50.76,80598.3,0.0,0.96812,4e-05,2.81822]
[1778843126597,50.75,80598.21,0.0,0.96813,4e-05,2.81761]
[1778843131632,50.75,80593.85,0.0,0.96803,4e-05,2.82308]
[1778843132639,50.75,80587.37,0.0,0.9678,4e-05,2.83967]
[1778843133646,50.74,80583.19,0.0,0.96768,4e-05,2.84845]
[1778843138681,50.73,80584.99,0.0,0.96776,4e-05,2.84267]
[1778843143716,50.73,80586.93,0.0,0.96784,4e-05,2.83656]
[1778843148754,50.72,80590.63,0.0,0.96798,4e-05,2.82673]
[1778843150768,50.73,80599.48,0.0,0.9683,4e-05,2.80403]
[1778843151775,50.73,80601.57,0.0,0.96837,4e-05,2.79885]
[1778843156811,50.73,80605.41,0.0,0.9685,4e-05,2.78961]
[1778843161845,50.73,80605.89,0.0,0.9685,4e-05,2.78903]
[1778843163859,50.74,80612.8,0.0,0.96874,4e-05,2.77196]
[1778843165873,50.74,80616.85,0.0,0.96888,4e-05,2.76211]
[1778843170908,50.74,80613.74,0.0,0.96875,4e-05,2.77124]
[1778843175942,50.75,80615.79,0.0,0.96882,4e-05,2.76647]
[1778843180978,50.74,80616.6,0.0,0.96885,4e-05,2.76388]
[1778843186013,50.75,80617.94,0.0,0.96889,4e-05,2.76129]
[1778843191048,50.75,80617.72,0.0,0.96893,4e-05,2.75713]
[1778843196085,50.75,80619.02,0.0,0.96898,4e-05,2.75335]
[1778843201121,50.75,80615.87,0.0,0.96887,4e-05,2.76157]
[1778843203135,50.75,80612.37,0.0,0.96874,4e-05,2.77092]
[1778843208172,50.76,80613.92,0.0,0.96878,4e-05,2.76801]
[1778843215221,50.76,80614.93,0.0,0.9688,4e-05,2.7669]
[1778843217233,50.77,80609.7,0.0,0.96861,4e-05,2.78063]
[1778843220254,50.77,80608.2,0.0,0.96855,4e-05,2.78498]
[1778843225289,50.77,80610.23,0.0,0.96861,4e-05,2.78062]
[1778843230324,50.78,80600.55,0.0,0.96825,4e-05,2.80621]
[1778843231330,50.78,80595.76,0.0,0.96808,4e-05,2.81866]
[1778843234352,50.78,80594.49,0.0,0.96803,4e-05,2.82223]
[1778843239387,50.78,80594.37,0.0,0.96802,4e-05,2.82302]
[1778843244424,50.8,80595.68,0.0,0.96802,4e-05,2.82266]
[1778843249457,50.81,80596.96,0.0,0.96804,4e-05,2.82158]
[1778843254492,50.81,80596.8,0.0,0.96808,4e-05,2.81755]
[1778843259528,50.82,80596.1,0.0,0.96805,4e-05,2.81987]
[1778843266583,50.82,80595.74,0.0,0.96801,4e-05,2.82233]
[1778843271612,50.82,80595.02,0.0,0.96799,4e-05,2.824]
[1778843276648,50.82,80596.06,0.0,0.96804,4e-05,2.82013]
[1778843281684,50.81,80597.73,0.0,0.96812,4e-05,2.81467]
[1778843287725,50.8,80595.9,0.0,0.96807,4e-05,2.81804]
[1778843292760,50.8,80595.2,0.0,0.96806,4e-05,2.8187]
[1778843297795,50.79,80595.97,0.0,0.96811,4e-05,2.81558]
[1778843302831,50.78,80595.14,0.0,0.96809,4e-05,2.81662]
[1778843307872,50.78,80597.71,0.0,0.9682,4e-05,2.80893]
[1778843313912,50.77,80598.14,0.0,0.96828,4e-05,2.80165]
[1778843318947,50.77,80597.01,0.0,0.96826,4e-05,2.80337]
[1778843323982,50.76,80594.65,0.0,0.96819,4e-05,2.80843]
[1778843329019,50.76,80594.1,0.0,0.96818,4e-05,2.80881]
[1778843334054,50.75,80594.86,0.0,0.96822,4e-05,2.80583]
[1778843339089,50.74,80596.39,0.0,0.96829,4e-05,2.8009]
[1778843344124,50.74,80595.47,0.0,0.96827,4e-05,2.80228]
[1778843349159,50.73,80595.58,0.0,0.96829,4e-05,2.80102]
[1778843354194,50.73,80595.75,0.0,0.9683,4e-05,2.80061]
[1778843359228,50.74,80592.4,0.0,0.96817,4e-05,2.80989]
[1778843364264,50.74,80593.12,0.0,0.96818,4e-05,2.80864]
[1778843369299,50.74,80593.12,0.0,0.96818,4e-05,2.80924]
[1778843374334,50.76,80592.45,0.0,0.96816,4e-05,2.80908]
[1778843375342,50.76,80581.92,0.0,0.96778,4e-05,2.83653]
[1778843376358,50.8,80567.63,0.0,0.96715,4e-05,2.88172]
[1778843377357,50.84,80569.17,0.0,0.96711,4e-05,2.88487]
[1778843382392,50.99,80567.97,0.0,0.96667,4e-05,2.91637]
[1778843387427,51.1,80573.48,0.0,0.96659,4e-05,2.92237]
[1778843392462,51.11,80572.9,0.0,0.96653,4e-05,2.92652]
[1778843397496,51.12,80570.51,0.0,0.96642,4e-05,2.93416]
[1778843402533,51.13,80568.06,0.0,0.96632,4e-05,2.94194]
[1778843403540,51.13,80562.81,0.0,0.96612,4e-05,2.95584]
[1778843405558,51.13,80556.56,0.0,0.96588,4e-05,2.97242]
[1778843410590,51.12,80560.58,0.0,0.96606,4e-05,2.96033]
[1778843412604,51.12,80563.66,0.0,0.96617,4e-05,2.95215]
[1778843417639,51.13,80566.0,0.0,0.96624,4e-05,2.94721]
[1778843419653,51.13,80570.44,0.0,0.96641,4e-05,2.93551]
[1778843424688,51.13,80573.29,0.0,0.96649,4e-05,2.9293]
[1778843429723,51.14,80581.16,0.0,0.96677,4e-05,2.9098]
[1778843434758,51.14,80580.59,0.0,0.9668,4e-05,2.90636]
[1778843437786,51.14,80586.56,0.0,0.96702,4e-05,2.89083]
[1778843441813,51.13,80591.3,0.0,0.96721,4e-05,2.87718]
[1778843445838,51.13,80597.03,0.0,0.96743,4e-05,2.86107]
[1778843448858,51.12,80602.9,0.0,0.96766,4e-05,2.84504]
[1778843453896,51.12,80602.68,0.0,0.96767,4e-05,2.84428]
[1778843459937,51.11,80604.42,0.0,0.96775,4e-05,2.83824]
[1778843461950,51.1,80611.69,0.0,0.96802,4e-05,2.81904]
[1778843462959,51.1,80619.32,0.0,0.96829,4e-05,2.7993]
[1778843463966,51.1,80624.61,0.0,0.96848,4e-05,2.78564]
[1778843464973,51.1,80630.48,0.0,0.96869,4e-05,2.77058]
[1778843465978,51.1,80633.1,0.0,0.96879,4e-05,2.76369]
[1778843471015,51.1,80633.89,0.0,0.96882,3e-05,2.76126]
[1778843474035,51.1,80626.84,0.0,0.96858,4e-05,2.77878]
[1778843479071,51.09,80625.22,0.0,0.96853,4e-05,2.78221]
[1778843484105,51.09,80625.05,0.0,0.96853,4e-05,2.78196]
[1778843487901,51.09,80610.31,0.0,0.96802,4e-05,2.81906]
[1778843489141,51.08,80608.72,0.0,0.96796,4e-05,2.82297]
[1778843490155,51.08,80608.53,0.0,0.96796,4e-05,2.82305]
[1778843495183,51.08,80610.37,0.0,0.9681,4e-05,2.81236]
[1778843500221,51.07,80612.46,0.0,0.96818,4e-05,2.80623]
[1778843506259,51.07,80611.84,0.0,0.96816,4e-05,2.80758]
[1778843511294,51.07,80604.85,0.0,0.96793,4e-05,2.82456]
[1778843512302,51.07,80603.02,0.0,0.96786,4e-05,2.82904]
[1778843517336,51.06,80603.48,0.0,0.96789,4e-05,2.82673]
[1778843522372,51.05,80603.87,0.0,0.96792,4e-05,2.82466]
[1778843525393,51.05,80609.1,0.0,0.96812,4e-05,2.81063]
[1778843530427,51.05,80614.28,0.0,0.96831,4e-05,2.79651]
[1778843535465,51.04,80615.64,0.0,0.96837,4e-05,2.79231]
[1778843540498,51.04,80616.9,0.0,0.96843,4e-05,2.78839]
[1778843545534,51.03,80620.71,0.0,0.96857,4e-05,2.77802]
[1778843550570,51.03,80621.31,0.0,0.9686,4e-05,2.77586]
[1778843553591,51.03,80611.12,0.0,0.9683,4e-05,2.79653]
[1778843554597,51.03,80604.92,0.0,0.96808,4e-05,2.81225]
[1778843555604,51.03,80604.75,0.0,0.96808,4e-05,2.8125]
[1778843559633,51.02,80599.69,0.0,0.9679,4e-05,2.82476]
[1778843564668,51.02,80598.58,0.0,0.96788,4e-05,2.82661]
[1778843570710,51.01,80595.37,0.0,0.96778,4e-05,2.83365]
[1778843575745,51.01,80596.01,0.0,0.96782,4e-05,2.83094]
[1778843580779,51.01,80596.64,0.0,0.96784,4e-05,2.82939]
[1778843585815,51.0,80597.33,0.0,0.96787,4e-05,2.82694]
[1778843590853,51.0,80598.26,0.0,0.96792,4e-05,2.82354]
[1778843595888,50.99,80597.12,0.0,0.96789,4e-05,2.82547]
[1778843600923,50.99,80597.61,0.0,0.96792,4e-05,2.8232]
[1778843605959,50.98,80598.52,0.0,0.96797,4e-05,2.8199]
[1778843610994,50.98,80597.05,0.0,0.96793,4e-05,2.82275]
[1778843616030,50.97,80594.1,0.0,0.96789,4e-05,2.82445]
[1778843621065,50.97,80594.31,0.0,0.96791,4e-05,2.82331]
[1778843626101,50.96,80594.78,0.0,0.96793,4e-05,2.8215]
[1778843631135,50.96,80595.1,0.0,0.96796,4e-05,2.81972]
[1778843636170,50.95,80607.42,0.0,0.96841,4e-05,2.78703]
[1778843641207,50.95,80612.36,0.0,0.96859,4e-05,2.77384]
[1778843646244,50.95,80612.91,0.0,0.96862,4e-05,2.77202]
[1778843651277,50.95,80612.65,0.0,0.96862,4e-05,2.77217]
[1778843656312,50.94,80616.48,0.0,0.96876,4e-05,2.76198]
[1778843661351,50.94,80618.51,0.0,0.96884,4e-05,2.75634]
[1778843667393,50.94,80622.06,0.0,0.96897,3e-05,2.74692]
[1778843672428,50.94,80623.69,0.0,0.96908,3e-05,2.7376]
[1778843677462,50.93,80625.23,0.0,0.96914,3e-05,2.73347]
[1778843682498,50.93,80624.06,0.0,0.9691,3e-05,2.73623]
[1778843687532,50.93,80624.31,0.0,0.96911,3e-05,2.7354]
[1778843692568,50.93,80628.93,0.0,0.96927,3e-05,2.72364]
[1778843697603,50.93,80631.05,0.0,0.96935,3e-05,2.71831]
[1778843702637,50.93,80630.78,0.0,0.96934,3e-05,2.71907]
[1778843707673,50.93,80632.53,0.0,0.96939,3e-05,2.71476]
[1778843713715,50.93,80637.66,0.0,0.96957,3e-05,2.70206]
[1778843719757,50.93,80642.49,0.0,0.96973,3e-05,2.69019]
[1778843724792,50.94,80645.06,0.0,0.96982,3e-05,2.68394]
[1778843726806,50.94,80651.63,0.0,0.97004,3e-05,2.66769]
[1778843727813,50.94,80653.62,0.0,0.97011,3e-05,2.66282]
[1778843732850,50.94,80650.53,0.0,0.97005,3e-05,2.66595]
[1778843736877,50.94,80657.53,0.0,0.97029,3e-05,2.64887]
[1778843738891,50.94,80659.7,0.0,0.97036,3e-05,2.64368]
[1778843745942,50.94,80661.7,0.0,0.97041,3e-05,2.63943]
[1778843750977,50.95,80663.57,0.0,0.97047,3e-05,2.63535]
[1778843756011,50.95,80664.66,0.0,0.9705,3e-05,2.6332]
[1778843758026,50.95,80670.09,0.0,0.97068,3e-05,2.62013]
[1778843762058,50.95,80678.29,0.0,0.97094,3e-05,2.60082]
[1778843767091,50.96,80679.64,0.0,0.97098,3e-05,2.59823]
[1778843772130,50.96,80674.25,0.0,0.97079,3e-05,2.61219]
[1778843777165,50.97,80672.92,0.0,0.97073,3e-05,2.61618]
[1778843783207,50.97,80672.36,0.0,0.9707,3e-05,2.61842]
[1778843788242,50.98,80667.33,0.0,0.97052,3e-05,2.63145]
[1778843790256,50.98,80662.38,0.0,0.97036,3e-05,2.64384]
[1778843795293,50.98,80662.23,0.0,0.97039,3e-05,2.63996]
[1778843801333,50.98,80662.69,0.0,0.9704,3e-05,2.63952]
[1778843806369,50.99,80664.04,0.0,0.97044,3e-05,2.63678]
[1778843810396,50.99,80668.19,0.0,0.97057,3e-05,2.62714]
[1778843815432,50.99,80665.83,0.0,0.97048,3e-05,2.63364]
[1778843820220,51.0,80660.15,0.0,0.97028,3e-05,2.64827]
[1778843823488,51.0,80657.54,0.0,0.97019,3e-05,2.65504]
[1778843830290,51.0,80661.47,0.0,0.97031,3e-05,2.64605]
[1778843836578,51.01,80659.96,0.0,0.97025,3e-05,2.65045]
[1778843841614,51.01,80663.57,0.0,0.97037,3e-05,2.64204]
[1778843846651,51.01,80666.3,0.0,0.97045,3e-05,2.63592]
[1778843851685,51.02,80665.49,0.0,0.97047,3e-05,2.63368]
[1778843856719,51.02,80668.11,0.0,0.97055,3e-05,2.62785]
[1778843861755,51.02,80665.36,0.0,0.97044,3e-05,2.63519]
[1778843866790,51.03,80664.71,0.0,0.97042,3e-05,2.63736]
[1778843868804,51.03,80670.2,0.0,0.9706,3e-05,2.62414]
[1778843873840,51.03,80671.55,0.0,0.97063,3e-05,2.62151]
[1778843878875,51.03,80669.71,0.0,0.97056,3e-05,2.62668]
[1778843880889,51.04,80665.04,0.0,0.9704,3e-05,2.63836]
[1778843885923,51.04,80664.03,0.0,0.97036,3e-05,2.64138]
[1778843890959,51.04,80663.67,0.0,0.97034,3e-05,2.64281]
[1778843893980,51.04,80657.51,0.0,0.97013,3e-05,2.6583]
[1778843899014,51.05,80657.46,0.0,0.97012,3e-05,2.65884]
[1778843900026,51.05,80648.91,0.0,0.96983,3e-05,2.68009]
[1778843901029,51.05,80646.08,0.0,0.96973,3e-05,2.68717]
[1778843906063,51.05,80644.83,0.0,0.96969,3e-05,2.69045]
[1778843913120,51.05,80647.49,0.0,0.96982,3e-05,2.67973]
[1778843915131,51.05,80641.07,0.0,0.9696,3e-05,2.69574]
[1778843916138,51.05,80639.74,0.0,0.96955,3e-05,2.69905]
[1778843922180,51.05,80637.63,0.0,0.96948,3e-05,2.70419]
[1778843925200,51.05,80630.89,0.0,0.96925,3e-05,2.721]
[1778843927220,51.05,80628.09,0.0,0.96915,3e-05,2.72793]
[1778843929234,51.05,80620.02,0.0,0.96887,4e-05,2.74817]
[1778843930241,51.05,80614.04,0.0,0.96866,4e-05,2.76323]
[1778843932254,51.05,80609.48,0.0,0.96851,4e-05,2.77461]
[1778843935276,51.05,80601.89,0.0,0.96824,4e-05,2.79359]
[1778843940311,51.04,80600.3,0.0,0.96819,4e-05,2.79688]
[1778843942325,51.04,80606.73,0.0,0.96843,4e-05,2.78015]
[1778843943332,51.04,80608.43,0.0,0.96849,4e-05,2.77569]
[1778843948367,51.04,80609.33,0.0,0.96853,4e-05,2.77284]
[1778843951388,51.03,80617.42,0.0,0.96882,4e-05,2.752]
[1778843952395,51.03,80618.89,0.0,0.96887,4e-05,2.74821]
[1778843957431,51.03,80625.56,0.0,0.96911,3e-05,2.73108]
[1778843958441,51.03,80628.52,0.0,0.96921,3e-05,2.7236]
[1778843963473,51.03,80622.88,0.0,0.96902,3e-05,2.7377]
[1778843964480,51.03,80619.53,0.0,0.9689,4e-05,2.74611]
[1778843969517,51.03,80622.13,0.0,0.969,3e-05,2.73925]
[1778843974551,51.03,80623.99,0.0,0.96912,3e-05,2.72944]
[1778843980592,51.03,80622.35,0.0,0.96906,3e-05,2.73336]
[1778843986636,51.03,80622.38,0.0,0.96907,3e-05,2.73307]
[1778843991670,51.03,80621.33,0.0,0.96903,3e-05,2.73555]
[1778843998720,51.02,80621.45,0.0,0.96904,3e-05,2.73502]
[1778844003754,51.02,80621.48,0.0,0.96904,3e-05,2.73481]
[1778844008791,51.02,80621.43,0.0,0.96904,3e-05,2.73482]
[1778844011561,51.02,80626.84,0.0,0.96923,3e-05,2.72118]
[1778844016845,51.02,80626.01,0.0,0.9692,3e-05,2.72328]
[1778844021882,51.02,80627.5,0.0,0.96925,3e-05,2.71955]
[1778844026916,51.02,80632.37,0.0,0.96942,3e-05,2.70745]
[1778844031953,51.02,80636.75,0.0,0.96962,3e-05,2.69182]
[1778844036987,51.02,80639.23,0.0,0.9697,3e-05,2.68578]
[1778844042023,51.03,80642.48,0.0,0.96981,3e-05,2.6779]
[1778844047059,51.03,80642.89,0.0,0.96982,3e-05,2.67707]
[1778844052093,51.03,80646.87,0.0,0.96996,3e-05,2.66739]
[1778844057128,51.03,80649.04,0.0,0.97003,3e-05,2.66221]
[1778844062164,51.03,80648.3,0.0,0.97,3e-05,2.66417]
[1778844063172,51.03,80640.94,0.0,0.96975,3e-05,2.68249]
[1778844064178,51.03,80632.62,0.0,0.96946,3e-05,2.7032]
[1778844066197,51.03,80637.13,0.0,0.96962,3e-05,2.6919]
[1778844073246,51.03,80638.78,0.0,0.96968,3e-05,2.6878]
[1778844078281,51.03,80637.76,0.0,0.96964,3e-05,2.69037]
[1778844083317,51.03,80642.84,0.0,0.96981,3e-05,2.67783]
[1778844088353,51.03,80641.48,0.0,0.96976,3e-05,2.68135]
[1778844091376,51.03,80636.89,0.0,0.96966,3e-05,2.68794]
[1778844094395,51.03,80627.53,0.0,0.96934,3e-05,2.71127]
[1778844095402,51.03,80621.06,0.0,0.96911,3e-05,2.72746]
[1778844097416,51.03,80611.0,0.0,0.96876,4e-05,2.75271]
[1778844098423,51.03,80604.99,0.0,0.96855,4e-05,2.76785]
[1778844103459,51.03,80602.91,0.0,0.96849,4e-05,2.77251]
[1778844108504,51.02,80603.04,0.0,0.9685,4e-05,2.77156]
[1778844113531,51.02,80602.61,0.0,0.96849,4e-05,2.77205]
[1778844118568,51.02,80601.56,0.0,0.96846,4e-05,2.77412]
[1778844123604,51.01,80600.64,0.0,0.96844,4e-05,2.77588]
[1778844127634,51.01,80592.57,0.0,0.96816,4e-05,2.79601]
[1778844136696,51.0,80591.1,0.0,0.96812,4e-05,2.79854]
[1778844141732,51.0,80596.21,0.0,0.96832,4e-05,2.78459]
[1778844144753,51.0,80588.76,0.0,0.96806,4e-05,2.80325]
[1778844149788,50.99,80584.85,0.0,0.96793,4e-05,2.81241]
[1778844154823,50.99,80585.25,0.0,0.96801,4e-05,2.80545]
[1778844159867,50.98,80580.54,0.0,0.96785,4e-05,2.81659]
[1778844163897,50.98,80575.41,0.0,0.96768,4e-05,2.829]
[1778844168932,50.97,80571.12,0.0,0.96754,4e-05,2.83901]
[1778844171954,50.97,80565.17,0.0,0.96733,4e-05,2.85355]
[1778844176989,50.96,80560.7,0.0,0.96718,4e-05,2.86397]
[1778844182025,50.95,80557.2,0.0,0.96707,4e-05,2.87184]
[1778844184038,50.95,80562.16,0.0,0.96726,4e-05,2.85838]
[1778844189075,50.94,80556.54,0.0,0.96707,4e-05,2.87186]
[1778844194110,50.94,80555.46,0.0,0.96705,4e-05,2.87367]
[1778844196124,50.93,80560.86,0.0,0.96726,4e-05,2.8588]
[1778844201159,50.93,80555.69,0.0,0.96708,4e-05,2.87111]
[1778844204180,50.92,80549.35,0.0,0.96686,4e-05,2.88695]
[1778844209215,50.92,80549.76,0.0,0.96689,4e-05,2.8845]
[1778844214250,50.91,80549.6,0.0,0.96696,4e-05,2.87855]
[1778844219285,50.91,80553.89,0.0,0.96712,4e-05,2.8671]
[1778844224320,50.9,80553.83,0.0,0.96714,4e-05,2.86607]
[1778844229355,50.89,80553.1,0.0,0.96713,4e-05,2.86655]
[1778844234391,50.89,80552.77,0.0,0.96713,4e-05,2.86624]
[1778844239425,50.88,80553.86,0.0,0.96719,4e-05,2.86227]
[1778844244460,50.88,80554.71,0.0,0.96724,4e-05,2.85891]
[1778844249495,50.87,80554.65,0.0,0.96725,4e-05,2.85797]
[1778844255539,50.86,80557.8,0.0,0.96738,4e-05,2.84848]
[1778844260578,50.86,80557.76,0.0,0.96739,4e-05,2.84758]
[1778844265612,50.85,80559.33,0.0,0.96747,4e-05,2.84254]
[1778844270648,50.85,80556.87,0.0,0.96739,4e-05,2.84799]
[1778844275682,50.84,80553.6,0.0,0.96734,4e-05,2.85054]
[1778844280719,50.84,80554.05,0.0,0.96736,4e-05,2.84861]
[1778844285753,50.83,80555.2,0.0,0.96742,4e-05,2.84452]
[1778844290788,50.83,80554.82,0.0,0.96742,4e-05,2.84462]
[1778844294816,50.82,80549.31,0.0,0.96723,4e-05,2.85825]
[1778844297838,50.82,80544.13,0.0,0.96704,4e-05,2.87139]
[1778844302873,50.81,80545.71,0.0,0.96712,4e-05,2.86587]
[1778844306902,50.81,80551.18,0.0,0.96733,4e-05,2.85092]
[1778844311936,50.8,80554.43,0.0,0.96746,4e-05,2.84127]
[1778844316971,50.8,80555.02,0.0,0.9675,4e-05,2.83883]
[1778844322006,50.8,80554.19,0.0,0.96748,4e-05,2.8401]
[1778844325029,50.79,80559.63,0.0,0.96769,4e-05,2.82542]
[1778844330062,50.79,80559.08,0.0,0.96768,4e-05,2.8261]
[1778844335099,50.78,80558.4,0.0,0.96772,4e-05,2.82215]
[1778844340132,50.78,80561.69,0.0,0.96785,4e-05,2.81283]
[1778844345167,50.78,80563.63,0.0,0.96792,4e-05,2.80729]
[1778844350202,50.77,80565.99,0.0,0.96802,4e-05,2.80044]
[1778844355237,50.77,80560.06,0.0,0.96781,4e-05,2.81513]
[1778844358258,50.77,80553.92,0.0,0.96759,4e-05,2.83076]
[1778844363293,50.76,80553.72,0.0,0.9676,4e-05,2.83024]
[1778844368330,50.76,80550.12,0.0,0.96748,4e-05,2.83874]
[1778844371349,50.75,80544.44,0.0,0.96728,4e-05,2.85297]
[1778844376383,50.75,80542.58,0.0,0.96722,4e-05,2.857]
[1778844381419,50.74,80543.18,0.0,0.96726,4e-05,2.85416]
[1778844386459,50.74,80543.19,0.0,0.96728,4e-05,2.85332]
[1778844391489,50.73,80546.98,0.0,0.96749,4e-05,2.83723]
[1778844396524,50.73,80546.95,0.0,0.9675,4e-05,2.83643]
[1778844401560,50.72,80554.34,0.0,0.96778,4e-05,2.81638]
[1778844406595,50.72,80551.62,0.0,0.96769,4e-05,2.82272]
[1778844411630,50.72,80550.42,0.0,0.96765,4e-05,2.82525]
[1778844416667,50.71,80551.22,0.0,0.96769,4e-05,2.82229]
[1778844421701,50.71,80550.21,0.0,0.96767,4e-05,2.8242]
[1778844426742,50.7,80554.48,0.0,0.96783,4e-05,2.81243]
[1778844431772,50.7,80555.63,0.0,0.96788,4e-05,2.80894]
[1778844433785,50.7,80549.29,0.0,0.96766,4e-05,2.82501]
[1778844438821,50.7,80548.24,0.0,0.96763,4e-05,2.82695]
[1778844444863,50.69,80548.46,0.0,0.96765,4e-05,2.82559]
[1778844450908,50.69,80550.11,0.0,0.96772,4e-05,2.82026]
[1778844455941,50.68,80553.61,0.0,0.96791,4e-05,2.80554]
[1778844460977,50.68,80554.54,0.0,0.96795,4e-05,2.80265]
[1778844466012,50.68,80552.39,0.0,0.96788,4e-05,2.80753]
[1778844471059,50.67,80552.81,0.0,0.96791,4e-05,2.80584]
[1778844476103,50.67,80553.03,0.0,0.96792,4e-05,2.80468]
[1778844481138,50.67,80553.84,0.0,0.96796,4e-05,2.80201]
[1778844486933,50.66,80552.77,0.0,0.96793,4e-05,2.8041]
[1778844492223,50.66,80551.94,0.0,0.96791,4e-05,2.80568]
[1778844494232,50.66,80561.86,0.0,0.96827,4e-05,2.77982]
[1778844496245,50.66,80563.87,0.0,0.96835,4e-05,2.77451]
[1778844500024,50.66,80570.96,0.0,0.9686,4e-05,2.75605]
[1778844501281,50.66,80572.88,0.0,0.96867,4e-05,2.75105]
[1778844507330,50.66,80576.58,0.0,0.96881,4e-05,2.7414]
[1778844512365,50.65,80580.14,0.0,0.96899,4e-05,2.72729]
[1778844517400,50.65,80585.26,0.0,0.96917,4e-05,2.71425]
[1778844522435,50.65,80586.14,0.0,0.9692,4e-05,2.71202]
[1778844529487,50.65,80586.75,0.0,0.96922,4e-05,2.71047]
[1778844536536,50.65,80588.73,0.0,0.96929,4e-05,2.70547]
[1778844542578,50.65,80592.89,0.0,0.96944,3e-05,2.69504]
[1778844547613,50.66,80593.11,0.0,0.96944,3e-05,2.69455]
[1778844552649,50.66,80594.55,0.0,0.96949,3e-05,2.69101]
[1778844557683,50.66,80593.95,0.0,0.96947,3e-05,2.69263]
[1778844562717,50.66,80594.55,0.0,0.96949,3e-05,2.69121]
[1778844569769,50.66,80594.53,0.0,0.96949,3e-05,2.69139]
[1778844574805,50.66,80594.64,0.0,0.96954,3e-05,2.68634]
[1778844579840,50.66,80594.77,0.0,0.96954,3e-05,2.68614]
[1778844584882,50.66,80594.7,0.0,0.96954,3e-05,2.68643]
[1778844590654,50.66,80596.4,0.0,0.9696,3e-05,2.68232]
[1778844595954,50.66,80596.23,0.0,0.96959,3e-05,2.68289]
[1778844600987,50.66,80596.04,0.0,0.96958,3e-05,2.6835]
[1778844606023,50.66,80596.33,0.0,0.96959,3e-05,2.68291]
[1778844611063,50.66,80602.5,0.0,0.9698,3e-05,2.66761]
[1778844613076,50.66,80595.98,0.0,0.96957,3e-05,2.68403]
[1778844614080,50.66,80590.76,0.0,0.96939,4e-05,2.69718]
[1778844619115,50.66,80593.51,0.0,0.96949,3e-05,2.69028]
[1778844624150,50.66,80595.58,0.0,0.96956,3e-05,2.68521]
[1778844625156,50.66,80589.74,0.0,0.96935,4e-05,2.69992]
[1778844630192,50.66,80588.58,0.0,0.96931,4e-05,2.70281]
[1778844635228,50.66,80589.31,0.0,0.96939,4e-05,2.69606]
[1778844640261,50.66,80590.88,0.0,0.96945,3e-05,2.69211]
[1778844645298,50.66,80592.18,0.0,0.96949,3e-05,2.68888]
[1778844650332,50.67,80591.12,0.0,0.96945,3e-05,2.6916]
[1778844655366,50.67,80588.51,0.0,0.96936,4e-05,2.69824]
[1778844661144,50.67,80587.08,0.0,0.96931,4e-05,2.7019]
[1778844666445,50.67,80587.2,0.0,0.96931,4e-05,2.70162]
[1778844671480,50.67,80585.81,0.0,0.96927,4e-05,2.70516]
[1778844676516,50.67,80587.51,0.0,0.96932,4e-05,2.70088]
[1778844682291,50.67,80586.05,0.0,0.96927,4e-05,2.70464]
[1778844687593,50.67,80587.72,0.0,0.96933,4e-05,2.70076]
[1778844692627,50.67,80589.58,0.0,0.96944,4e-05,2.69145]
[1778844697663,50.67,80591.63,0.0,0.96951,3e-05,2.68645]
[1778844702697,50.67,80594.39,0.0,0.9696,3e-05,2.67965]
[1778844707732,50.68,80595.88,0.0,0.96964,3e-05,2.67679]
[1778844712766,50.68,80597.58,0.0,0.96969,3e-05,2.67338]
[1778844717802,50.69,80593.92,0.0,0.96955,3e-05,2.68339]
[1778844722837,50.7,80592.2,0.0,0.96947,3e-05,2.68959]
[1778844726865,50.7,80586.97,0.0,0.96926,4e-05,2.70426]
[1778844730922,50.71,80580.51,0.0,0.96903,4e-05,2.7209]
[1778844735957,50.71,80578.11,0.0,0.96893,4e-05,2.728]
[1778844740992,50.71,80575.62,0.0,0.96884,4e-05,2.73427]
[1778844746026,50.71,80578.54,0.0,0.96895,4e-05,2.72679]
[1778844752069,50.71,80578.52,0.0,0.969,4e-05,2.72194]
[1778844754082,50.71,80583.57,0.0,0.96918,4e-05,2.7092]
[1778844756097,50.71,80577.74,0.0,0.96897,4e-05,2.72401]
[1778844761133,50.71,80572.69,0.0,0.96879,4e-05,2.73681]
[1778844768181,50.71,80569.53,0.0,0.96868,4e-05,2.74514]
[1778844773216,50.72,80567.69,0.0,0.96859,4e-05,2.75125]
[1778844779266,50.73,80565.78,0.0,0.9685,4e-05,2.75789]
[1778844784293,50.74,80563.29,0.0,0.96839,4e-05,2.76599]
[1778844789328,50.75,80563.99,0.0,0.96839,4e-05,2.76591]
[1778844794367,50.76,80565.42,0.0,0.96841,4e-05,2.76398]
[1778844799403,50.77,80565.08,0.0,0.96838,4e-05,2.76663]
[1778844804437,50.78,80563.6,0.0,0.9683,4e-05,2.77219]
[1778844809471,50.78,80561.57,0.0,0.9682,4e-05,2.77914]
[1778844814506,50.79,80562.5,0.0,0.96827,4e-05,2.77349]
[1778844819541,50.8,80561.54,0.0,0.96821,4e-05,2.77771]
[1778844824576,50.81,80562.24,0.0,0.96821,4e-05,2.77764]
[1778844830618,50.82,80561.58,0.0,0.96816,4e-05,2.78138]
[1778844836371,50.83,80563.32,0.0,0.96819,4e-05,2.77893]
[1778844841697,50.85,80560.08,0.0,0.96805,4e-05,2.78926]
[1778844846732,50.85,80560.44,0.0,0.96804,4e-05,2.78995]
[1778844848745,50.86,80549.17,0.0,0.96762,4e-05,2.81943]
[1778844849752,50.86,80542.35,0.0,0.96736,4e-05,2.83771]
[1778844851766,50.86,80536.82,0.0,0.96715,4e-05,2.85261]
[1778844856805,50.87,80538.73,0.0,0.96721,4e-05,2.84868]
[1778844861836,50.87,80544.56,0.0,0.96741,4e-05,2.83456]
[1778844866872,50.88,80547.42,0.0,0.9675,4e-05,2.82827]
[1778844871906,50.89,80549.03,0.0,0.9676,4e-05,2.82019]
[1778844876940,50.89,80548.37,0.0,0.96755,4e-05,2.82307]
[1778844881976,50.9,80546.77,0.0,0.96748,4e-05,2.82829]
[1778844887011,50.9,80548.52,0.0,0.96753,4e-05,2.82479]
[1778844892047,50.91,80549.22,0.0,0.96754,4e-05,2.82403]
[1778844897081,50.91,80549.63,0.0,0.96754,4e-05,2.82401]
[1778844900103,50.92,80554.95,0.0,0.96773,4e-05,2.81089]
[1778844901109,50.92,80560.76,0.0,0.96794,4e-05,2.79614]
[1778844905139,50.92,80565.42,0.0,0.96809,4e-05,2.78483]
[1778844910171,50.92,80565.41,0.0,0.9681,4e-05,2.78442]
[1778844915207,50.92,80564.59,0.0,0.96808,4e-05,2.78608]
[1778844920241,50.92,80563.85,0.0,0.96806,4e-05,2.78757]
[1778844924270,50.91,80568.58,0.0,0.96823,4e-05,2.77513]
[1778844928299,50.91,80573.78,0.0,0.96842,4e-05,2.76162]
[1778844929305,50.91,80581.89,0.0,0.96871,4e-05,2.74094]
[1778844933333,50.91,80587.81,0.0,0.96897,4e-05,2.72101]
[1778844938368,50.91,80584.4,0.0,0.96885,4e-05,2.72971]
[1778844943403,50.91,80583.93,0.0,0.96884,4e-05,2.73079]
[1778844946456,50.91,80591.0,0.0,0.96909,4e-05,2.71288]
[1778844951490,50.91,80596.19,0.0,0.96927,4e-05,2.69987]
[1778844956525,50.91,80600.31,0.0,0.96941,3e-05,2.68964]
[1778844961561,50.91,80601.29,0.0,0.96944,3e-05,2.68731]
[1778844966596,50.92,80604.04,0.0,0.96954,3e-05,2.68055]
[1778844971630,50.92,80606.43,0.0,0.96962,3e-05,2.67477]
[1778844973645,50.92,80611.92,0.0,0.9698,3e-05,2.66117]
[1778844978680,50.92,80612.32,0.0,0.96981,3e-05,2.66049]
[1778844983715,50.92,80611.1,0.0,0.96977,3e-05,2.66385]
[1778844985730,50.92,80607.35,0.0,0.96964,3e-05,2.6733]
[1778844990765,50.92,80601.53,0.0,0.96943,3e-05,2.68799]
[1778844993785,50.92,80600.74,0.0,0.96946,3e-05,2.68509]
[1778844998823,50.92,80601.45,0.0,0.96948,3e-05,2.68336]
[1778845003856,50.92,80600.89,0.0,0.96946,3e-05,2.6848]
[1778845009897,50.92,80602.13,0.0,0.9695,3e-05,2.68174]
[1778845014932,50.92,80602.23,0.0,0.96951,3e-05,2.68156]
[1778845019967,50.92,80601.84,0.0,0.96949,3e-05,2.68262]
[1778845021980,50.92,80595.24,0.0,0.96926,4e-05,2.69918]
[1778845027016,50.92,80590.94,0.0,0.96911,4e-05,2.70987]
[1778845035802,50.92,80592.63,0.0,0.96917,4e-05,2.7054]
[1778845041115,50.92,80594.6,0.0,0.96925,4e-05,2.70029]
[1778845046149,50.92,80592.12,0.0,0.96916,4e-05,2.70639]
[1778845052192,50.92,80592.8,0.0,0.96924,4e-05,2.69955]
[1778845057226,50.92,80593.69,0.0,0.96927,4e-05,2.69719]
[1778845062262,50.92,80594.43,0.0,0.9693,4e-05,2.69523]
[1778845067297,50.92,80595.22,0.0,0.96933,4e-05,2.69312]
[1778845073339,50.92,80595.15,0.0,0.96933,4e-05,2.69316]
[1778845078374,50.92,80595.23,0.0,0.96933,4e-05,2.69288]
[1778845083409,50.91,80596.02,0.0,0.96936,3e-05,2.69081]
[1778845084416,50.91,80589.3,0.0,0.96913,4e-05,2.70768]
[1778845087437,50.91,80583.56,0.0,0.96893,4e-05,2.72203]
[1778845092473,50.91,80579.44,0.0,0.96878,4e-05,2.73222]
[1778845097507,50.91,80575.51,0.0,0.96865,4e-05,2.74195]
[1778845103549,50.91,80573.34,0.0,0.96857,4e-05,2.74722]
[1778845109591,50.91,80569.92,0.0,0.96845,4e-05,2.7556]
[1778845115635,50.91,80568.04,0.0,0.96844,4e-05,2.75523]
[1778845120672,50.91,80572.2,0.0,0.96859,4e-05,2.74443]
[1778845125705,50.91,80576.32,0.0,0.96874,4e-05,2.73392]
[1778845129732,50.91,80582.6,0.0,0.96896,4e-05,2.71803]
[1778845133773,50.91,80588.16,0.0,0.96916,4e-05,2.70408]
[1778845138799,50.91,80590.78,0.0,0.96925,4e-05,2.69764]
[1778845142828,50.91,80587.5,0.0,0.96913,4e-05,2.70599]
[1778845147864,50.91,80583.07,0.0,0.96898,4e-05,2.7172]
[1778845152899,50.91,80585.98,0.0,0.96908,4e-05,2.70977]
[1778845157933,50.91,80583.68,0.0,0.969,4e-05,2.71546]
[1778845162975,50.91,80586.56,0.0,0.9691,4e-05,2.70801]
[1778845168012,50.91,80577.05,0.0,0.96877,4e-05,2.73197]
[1778845169011,50.9,80575.26,0.0,0.96871,4e-05,2.73637]
[1778845174047,50.9,80571.58,0.0,0.96863,4e-05,2.74041]
[1778845179080,50.9,80568.67,0.0,0.96854,4e-05,2.74747]
[1778845184116,50.9,80567.27,0.0,0.96849,4e-05,2.7507]
[1778845192172,50.9,80565.67,0.0,0.96844,4e-05,2.75426]
[1778845199220,50.89,80562.64,0.0,0.96834,4e-05,2.76156]
[1778845204256,50.9,80560.93,0.0,0.96827,4e-05,2.76638]
[1778845210299,50.9,80559.56,0.0,0.96821,4e-05,2.77067]
[1778845215333,50.91,80558.31,0.0,0.96815,4e-05,2.77496]
[1778845220368,50.91,80556.91,0.0,0.96808,4e-05,2.78005]
[1778845225405,50.92,80556.97,0.0,0.96806,4e-05,2.78138]
[1778845230437,50.93,80555.7,0.0,0.968,4e-05,2.78582]
[1778845235473,50.94,80555.06,0.0,0.96801,4e-05,2.78385]
[1778845240508,50.93,80553.6,0.0,0.96796,4e-05,2.78717]
[1778845245544,50.93,80553.88,0.0,0.96798,4e-05,2.78598]
[1778845247562,50.93,80547.75,0.0,0.96776,4e-05,2.80158]
[1778845252594,50.93,80543.56,0.0,0.96761,4e-05,2.81173]
[1778845256621,50.92,80549.84,0.0,0.96785,4e-05,2.79492]
[1778845258638,50.92,80554.85,0.0,0.96804,4e-05,2.78178]
[1778845263669,50.92,80551.01,0.0,0.96791,4e-05,2.7911]
[1778845268709,50.91,80550.26,0.0,0.96789,4e-05,2.79241]
[1778845273740,50.91,80546.58,0.0,0.96776,4e-05,2.80128]
[1778845278776,50.91,80544.79,0.0,0.96771,4e-05,2.80515]
[1778845283812,50.9,80544.98,0.0,0.96772,4e-05,2.80408]
[1778845288847,50.9,80545.08,0.0,0.96774,4e-05,2.80309]
[1778845293882,50.9,80545.48,0.0,0.96782,4e-05,2.79616]
[1778845298917,50.89,80546.69,0.0,0.96787,4e-05,2.79237]
[1778845303952,50.89,80545.3,0.0,0.96783,4e-05,2.79527]
[1778845308988,50.88,80546.07,0.0,0.96787,4e-05,2.79259]
[1778845312014,50.88,80552.59,0.0,0.96811,4e-05,2.77538]
[1778845315031,50.88,80553.78,0.0,0.96816,4e-05,2.77199]
[1778845322083,50.88,80555.44,0.0,0.96823,4e-05,2.76705]
[1778845327847,50.87,80554.29,0.0,0.96819,4e-05,2.76946]
[1778845333161,50.87,80554.03,0.0,0.96819,4e-05,2.76966]
[1778845337917,50.87,80558.2,0.0,0.96834,4e-05,2.75868]
[1778845343231,50.87,80556.22,0.0,0.96828,4e-05,2.76349]
[1778845348267,50.87,80556.5,0.0,0.96829,4e-05,2.76245]
[1778845354029,50.87,80556.1,0.0,0.96833,4e-05,2.75825]
[1778845356322,50.86,80561.12,0.0,0.96852,4e-05,2.74531]
[1778845358059,50.86,80570.04,0.0,0.96883,4e-05,2.72258]
[1778845360353,50.87,80574.33,0.0,0.96899,4e-05,2.71175]
[1778845361357,50.87,80584.22,0.0,0.96933,4e-05,2.68685]
[1778845366392,50.87,80587.14,0.0,0.96943,4e-05,2.67986]
[1778845373440,50.87,80587.78,0.0,0.96945,4e-05,2.67875]
[1778845378476,50.87,80589.72,0.0,0.96951,3e-05,2.67425]
[1778845383511,50.87,80590.12,0.0,0.96952,3e-05,2.67364]
[1778845388546,50.88,80592.91,0.0,0.96961,3e-05,2.66707]
[1778845393582,50.88,80594.44,0.0,0.96966,3e-05,2.6637]
[1778845398616,50.88,80595.52,0.0,0.96969,3e-05,2.66149]
[1778845403651,50.88,80595.3,0.0,0.96967,3e-05,2.66252]
[1778845407679,50.89,80602.03,0.0,0.9699,3e-05,2.64618]
[1778845412716,50.89,80603.99,0.0,0.97001,3e-05,2.63708]
[1778845417750,50.89,80601.52,0.0,0.96992,3e-05,2.64387]
[1778845422785,50.9,80600.7,0.0,0.96988,3e-05,2.6465]
[1778845427820,50.9,80601.01,0.0,0.96988,3e-05,2.64632]
[1778845432855,50.9,80600.68,0.0,0.96987,3e-05,2.6476]
[1778845437890,50.91,80598.02,0.0,0.96977,3e-05,2.65489]
[1778845442929,50.91,80592.78,0.0,0.96958,3e-05,2.66841]
[1778845443932,50.91,80585.92,0.0,0.96934,4e-05,2.68566]
[1778845451995,50.91,80586.81,0.0,0.96936,4e-05,2.68374]
[1778845457027,50.91,80590.72,0.0,0.9695,3e-05,2.67421]
[1778845462064,50.91,80595.42,0.0,0.96966,3e-05,2.66271]
[1778845467098,50.92,80597.19,0.0,0.96971,3e-05,2.65858]
[1778845472133,50.92,80607.69,0.0,0.97012,3e-05,2.62801]
[1778845474147,50.92,80608.81,0.0,0.97016,3e-05,2.62536]
[1778845479182,50.92,80608.37,0.0,0.97014,3e-05,2.62716]
[1778845484219,50.93,80608.27,0.0,0.97012,3e-05,2.628]
[1778845490261,50.93,80607.81,0.0,0.9701,3e-05,2.62974]
[1778845495296,50.93,80608.3,0.0,0.97011,3e-05,2.62913]
[1778845500331,50.94,80607.22,0.0,0.97006,3e-05,2.63241]
[1778845505373,50.94,80603.61,0.0,0.96993,3e-05,2.64204]
[1778845510401,50.94,80606.19,0.0,0.97001,3e-05,2.63627]
[1778845515436,50.95,80613.14,0.0,0.97024,3e-05,2.61967]
[1778845516443,50.95,80619.0,0.0,0.97044,3e-05,2.60541]
[1778845521478,50.95,80620.59,0.0,0.97048,3e-05,2.60234]
[1778845526517,50.96,80615.77,0.0,0.97031,3e-05,2.61496]
[1778845531553,50.96,80616.6,0.0,0.97038,3e-05,2.6086]
[1778845536586,50.96,80618.04,0.0,0.97042,3e-05,2.60592]
[1778845541621,50.97,80619.11,0.0,0.97044,3e-05,2.60402]
[1778845543635,50.97,80624.82,0.0,0.97063,3e-05,2.59035]
[1778845548670,50.97,80623.65,0.0,0.97058,3e-05,2.59403]
[1778845552698,50.98,80629.61,0.0,0.97078,3e-05,2.57996]
[1778845557733,50.98,80625.44,0.0,0.97062,3e-05,2.59119]
[1778845562768,50.99,80624.93,0.0,0.97059,3e-05,2.59327]
[1778845567803,50.99,80626.76,0.0,0.97064,3e-05,2.58965]
[1778845572839,51.0,80626.98,0.0,0.97064,3e-05,2.58981]
[1778845577876,51.0,80626.49,0.0,0.97061,3e-05,2.59206]
[1778845582909,51.01,80625.71,0.0,0.97057,3e-05,2.59483]
[1778845587946,51.01,80625.4,0.0,0.97055,3e-05,2.59643]
[1778845592981,51.02,80624.97,0.0,0.97057,3e-05,2.59348]
[1778845598016,51.02,80629.86,0.0,0.97073,3e-05,2.58243]
[1778845603051,51.03,80627.42,0.0,0.97063,3e-05,2.58934]
[1778845608087,51.03,80629.18,0.0,0.97068,3e-05,2.58579]
[1778845613122,51.04,80627.88,0.0,0.97062,3e-05,2.59012]
[1778845618158,51.04,80628.6,0.0,0.97063,3e-05,2.58934]
[1778845623192,51.05,80629.39,0.0,0.97065,3e-05,2.58838]
[1778845628228,51.05,80626.6,0.0,0.97054,3e-05,2.59617]
[1778845633264,51.06,80627.63,0.0,0.97056,3e-05,2.59463]
[1778845638299,51.06,80628.1,0.0,0.97057,3e-05,2.59425]
[1778845641320,51.07,80635.95,0.0,0.97082,3e-05,2.57592]
[1778845646356,51.07,80638.99,0.0,0.97091,3e-05,2.56964]
[1778845651391,51.08,80640.17,0.0,0.97098,3e-05,2.56284]
[1778845656423,51.09,80646.3,0.0,0.97117,3e-05,2.5491]
[1778845661461,51.09,80647.73,0.0,0.97121,3e-05,2.54675]
[1778845666496,51.1,80651.81,0.0,0.97132,3e-05,2.53823]
[1778845671531,51.1,80652.91,0.0,0.97135,3e-05,2.53668]
[1778845675559,51.11,80658.95,0.0,0.97153,3e-05,2.5233]
[1778845680593,51.12,80660.41,0.0,0.97156,3e-05,2.52097]
[1778845685634,51.12,80664.79,0.0,0.97169,3e-05,2.51171]
[1778845688371,51.13,80658.13,0.0,0.97146,3e-05,2.52813]
[1778845693690,51.14,80661.9,0.0,0.97157,3e-05,2.52052]
[1778845698725,51.14,80662.67,0.0,0.97158,3e-05,2.51987]
[1778845703760,51.15,80664.24,0.0,0.97162,3e-05,2.5171]
[1778845708795,51.16,80664.93,0.0,0.97162,3e-05,2.51693]
[1778845714837,51.16,80664.2,0.0,0.97163,3e-05,2.51513]
[1778845719872,51.17,80664.18,0.0,0.97161,3e-05,2.51669]
[1778845724908,51.18,80667.42,0.0,0.9717,3e-05,2.51026]
[1778845725914,51.18,80677.76,0.0,0.97203,3e-05,2.48601]
[1778845726921,51.18,80682.63,0.0,0.97218,3e-05,2.47484]
[1778845731956,51.19,80678.71,0.0,0.97203,3e-05,2.4857]
[1778845736991,51.2,80677.99,0.0,0.97199,3e-05,2.48896]
[1778845742033,51.21,80676.79,0.0,0.97193,3e-05,2.49334]
[1778845744041,51.21,80668.24,0.0,0.97164,3e-05,2.51425]
[1778845746059,51.22,80660.9,0.0,0.97139,3e-05,2.5323]
[1778845751094,51.22,80660.92,0.0,0.97138,3e-05,2.53325]
[1778845756131,51.23,80660.27,0.0,0.97134,3e-05,2.5363]
[1778845761164,51.24,80657.86,0.0,0.97124,3e-05,2.54329]
[1778845766199,51.24,80657.57,0.0,0.97122,3e-05,2.54515]
[1778845771237,51.25,80656.44,0.0,0.97122,3e-05,2.54421]
[1778845779009,51.26,80656.6,0.0,0.9712,3e-05,2.54566]
[1778845785333,51.27,80656.88,0.0,0.97119,3e-05,2.54611]
[1778845786340,51.27,80647.93,0.0,0.97089,3e-05,2.56812]
[1778845787347,51.27,80640.43,0.0,0.97063,3e-05,2.58647]
[1778845790368,51.27,80633.92,0.0,0.97041,3e-05,2.60277]
[1778845795403,51.27,80633.82,0.0,0.9704,3e-05,2.60355]
[1778845800440,51.28,80633.74,0.0,0.97038,3e-05,2.6044]
[1778845805480,51.28,80633.08,0.0,0.97035,3e-05,2.60681]
[1778845807489,51.28,80639.99,0.0,0.97058,3e-05,2.59023]
[1778845812525,51.29,80636.78,0.0,0.97046,3e-05,2.59881]
[1778845817570,51.29,80633.11,0.0,0.97033,3e-05,2.60842]
[1778845822594,51.3,80632.82,0.0,0.97031,3e-05,2.60973]
[1778845827631,51.3,80634.17,0.0,0.97035,3e-05,2.60704]
[1778845832665,51.3,80638.88,0.0,0.97055,3e-05,2.59128]
[1778845837700,51.31,80642.01,0.0,0.97065,3e-05,2.58434]
[1778845840722,51.31,80649.73,0.0,0.9709,3e-05,2.56607]
[1778845845756,51.31,80651.4,0.0,0.97094,3e-05,2.56301]
[1778845850791,51.32,80652.45,0.0,0.97097,3e-05,2.5613]
[1778845852806,51.32,80658.57,0.0,0.97117,3e-05,2.54691]
[1778845854820,51.32,80664.1,0.0,0.97135,3e-05,2.53384]
[1778845855826,51.32,80669.14,0.0,0.97151,3e-05,2.52223]
[1778845860861,51.33,80667.39,0.0,0.97144,3e-05,2.52732]
[1778845865896,51.34,80668.88,0.0,0.97147,3e-05,2.52493]
[1778845870931,51.34,80672.11,0.0,0.97156,3e-05,2.51873]
[1778845875966,51.35,80672.73,0.0,0.97156,3e-05,2.51855]
[1778845882008,51.36,80668.22,0.0,0.97139,3e-05,2.53079]
[1778845887045,51.37,80666.72,0.0,0.97132,3e-05,2.53557]
[1778845892080,51.37,80666.7,0.0,0.97136,3e-05,2.53202]
[1778845897115,51.38,80666.25,0.0,0.97133,3e-05,2.53407]
[1778845902150,51.39,80666.15,0.0,0.97131,3e-05,2.53579]
[1778845907184,51.4,80665.27,0.0,0.97126,3e-05,2.53913]
[1778845914235,51.4,80665.15,0.0,0.97124,3e-05,2.54089]
[1778845919270,51.41,80658.2,0.0,0.97099,3e-05,2.55877]
[1778845921284,51.41,80654.58,0.0,0.97086,3e-05,2.56814]
[1778845927330,51.42,80653.36,0.0,0.9708,3e-05,2.57229]
[1778845932361,51.43,80650.94,0.0,0.97071,3e-05,2.57906]
[1778845937395,51.43,80653.48,0.0,0.97078,3e-05,2.57382]
[1778845942431,51.44,80653.84,0.0,0.97078,3e-05,2.57368]
[1778845947466,51.44,80653.82,0.0,0.97077,3e-05,2.57461]
[1778845952503,51.45,80652.3,0.0,0.97076,3e-05,2.57432]
[1778845958545,51.45,80656.28,0.0,0.97088,3e-05,2.56596]
[1778845965601,51.46,80656.41,0.0,0.97087,3e-05,2.56676]
[1778845970636,51.46,80655.2,0.0,0.97081,3e-05,2.5708]
[1778845975671,51.47,80654.96,0.0,0.97079,3e-05,2.57212]
[1778845978690,51.47,80649.02,0.0,0.97058,3e-05,2.58721]
[1778845982719,51.48,80643.04,0.0,0.97037,3e-05,2.60234]
[1778845987753,51.48,80644.03,0.0,0.9704,3e-05,2.60055]
[1778845992788,51.48,80645.04,0.0,0.97043,3e-05,2.59857]
[1778845997829,51.49,80635.11,0.0,0.97008,3e-05,2.62349]
[1778845998830,51.49,80627.92,0.0,0.96983,3e-05,2.64114]
[1778846000563,51.49,80616.77,0.0,0.96945,3e-05,2.66879]
[1778846001851,51.49,80616.27,0.0,0.96943,3e-05,2.67004]
[1778846006888,51.49,80616.87,0.0,0.96945,3e-05,2.66855]
[1778846011921,51.49,80620.6,0.0,0.96963,3e-05,2.65447]
[1778846012928,51.49,80623.24,0.0,0.96972,3e-05,2.64804]
[1778846017966,51.49,80620.28,0.0,0.96962,3e-05,2.65556]
[1778846020704,51.49,80626.12,0.0,0.96982,3e-05,2.64125]
[1778846020986,51.49,80626.12,0.0,0.96981,3e-05,2.64141]
[1778846027029,51.49,80625.47,0.0,0.96978,3e-05,2.64345]
[1778846032062,51.5,80628.42,0.0,0.96988,3e-05,2.63661]
[1778846037099,51.5,80626.84,0.0,0.96982,3e-05,2.64085]
[1778846042133,51.5,80625.07,0.0,0.96975,3e-05,2.64572]
[1778846047169,51.5,80625.09,0.0,0.96975,3e-05,2.6461]
[1778846050190,51.5,80630.19,0.0,0.96992,3e-05,2.63384]
[1778846053211,51.51,80635.87,0.0,0.97011,3e-05,2.62022]
[1778846057240,51.51,80641.35,0.0,0.97029,3e-05,2.60731]
[1778846062273,51.51,80644.31,0.0,0.97038,3e-05,2.60059]
[1778846067311,51.52,80647.27,0.0,0.97047,3e-05,2.59412]
[1778846072344,51.52,80649.06,0.0,0.97058,3e-05,2.5854]
[1778846077379,51.52,80650.43,0.0,0.97062,3e-05,2.5827]
[1778846082415,51.53,80649.93,0.0,0.97059,3e-05,2.58463]
[1778846087451,51.53,80646.51,0.0,0.97047,3e-05,2.59332]
[1778846092484,51.53,80651.36,0.0,0.97062,3e-05,2.58208]
[1778846097521,51.53,80652.07,0.0,0.97064,3e-05,2.58104]
[1778846102554,51.54,80653.68,0.0,0.97069,3e-05,2.5776]
[1778846107591,51.54,80654.26,0.0,0.9707,3e-05,2.57678]
[1778846112631,51.54,80654.34,0.0,0.97069,3e-05,2.57716]
[1778846116654,51.55,80649.33,0.0,0.97052,3e-05,2.58981]
[1778846118669,51.55,80639.95,0.0,0.9702,3e-05,2.61276]
[1778846123705,51.55,80639.48,0.0,0.97018,3e-05,2.6141]
[1778846127731,51.55,80633.22,0.0,0.96996,3e-05,2.62961]
[1778846132765,51.55,80628.68,0.0,0.96986,3e-05,2.636]
[1778846133784,51.55,80620.8,0.0,0.96959,3e-05,2.65542]
[1778846134781,51.55,80612.05,0.0,0.96928,3e-05,2.67706]
[1778846135788,51.55,80606.87,0.0,0.9691,4e-05,2.6899]
[1778846136794,51.55,80601.17,0.0,0.9689,4e-05,2.70407]
[1778846141829,51.55,80599.23,0.0,0.96884,4e-05,2.70864]
[1778846146865,51.55,80597.48,0.0,0.96878,4e-05,2.71268]
[1778846148879,51.55,80591.12,0.0,0.96856,4e-05,2.72846]
[1778846149886,51.54,80583.51,0.0,0.96829,4e-05,2.74757]
[1778846151904,51.54,80582.15,0.0,0.96824,4e-05,2.75076]
[1778846153916,51.54,80573.8,0.0,0.96794,4e-05,2.77183]
[1778846155930,51.54,80574.78,0.0,0.96798,4e-05,2.76902]
[1778846161699,51.53,80568.99,0.0,0.96781,4e-05,2.78122]
[1778846167007,51.52,80567.3,0.0,0.96777,4e-05,2.78437]
[1778846171769,51.51,80564.61,0.0,0.96768,4e-05,2.79021]
[1778846177081,51.51,80558.31,0.0,0.96747,4e-05,2.80532]
[1778846182114,51.5,80561.36,0.0,0.96759,4e-05,2.79641]
[1778846187150,51.5,80560.17,0.0,0.96756,4e-05,2.79849]
[1778846192184,51.49,80558.08,0.0,0.96756,4e-05,2.7978]
[1778846198226,51.49,80557.47,0.0,0.96755,4e-05,2.79824]
[1778846203261,51.48,80557.55,0.0,0.96757,4e-05,2.79714]
[1778846208296,51.48,80556.21,0.0,0.96753,4e-05,2.7997]
[1778846213330,51.47,80555.36,0.0,0.96751,4e-05,2.801]
[1778846218366,51.47,80558.84,0.0,0.96765,4e-05,2.79119]
[1778846220380,51.46,80562.21,0.0,0.96778,4e-05,2.78227]
[1778846226423,51.46,80561.54,0.0,0.96776,4e-05,2.78316]
[1778846229444,51.46,80567.59,0.0,0.96799,4e-05,2.76731]
[1778846233472,51.46,80576.41,0.0,0.96831,4e-05,2.74441]
[1778846234479,51.46,80580.37,0.0,0.96846,4e-05,2.73429]
[1778846239514,51.45,80580.46,0.0,0.96847,4e-05,2.73363]
[1778846244549,51.45,80583.36,0.0,0.96858,4e-05,2.72585]
[1778846249584,51.45,80587.66,0.0,0.96874,4e-05,2.7145]
[1778846254619,51.45,80588.81,0.0,0.96884,4e-05,2.70625]
[1778846259654,51.44,80591.16,0.0,0.96892,4e-05,2.70006]
[1778846264689,51.44,80591.88,0.0,0.96895,4e-05,2.69789]
[1778846269724,51.44,80594.53,0.0,0.96905,4e-05,2.69085]
[1778846274760,51.44,80595.69,0.0,0.9691,4e-05,2.68769]
[1778846279796,51.44,80593.99,0.0,0.96904,4e-05,2.69159]
[1778846283825,51.43,80601.49,0.0,0.96931,3e-05,2.67259]
[1778846284831,51.43,80601.85,0.0,0.96932,3e-05,2.67161]
[1778846289874,51.43,80604.67,0.0,0.96942,3e-05,2.66449]
[1778846294916,51.43,80604.36,0.0,0.96941,3e-05,2.6652]
[1778846296925,51.43,80598.36,0.0,0.9692,4e-05,2.6801]
[1778846301960,51.43,80600.63,0.0,0.96929,3e-05,2.67432]
[1778846306995,51.43,80598.0,0.0,0.96919,4e-05,2.6808]
[1778846310017,51.43,80591.71,0.0,0.96897,4e-05,2.69645]
[1778846312030,51.43,80593.29,0.0,0.96908,4e-05,2.68749]
[1778846317067,51.43,80595.79,0.0,0.96917,4e-05,2.68108]
[1778846322105,51.43,80592.62,0.0,0.96906,4e-05,2.68886]
[1778846327138,51.43,80594.42,0.0,0.96913,4e-05,2.68419]
[1778846332899,51.43,80594.37,0.0,0.96913,4e-05,2.68417]
[1778846338215,51.43,80594.82,0.0,0.96915,4e-05,2.6829]
[1778846342969,51.43,80589.11,0.0,0.96895,4e-05,2.69705]
[1778846344258,51.43,80587.38,0.0,0.96889,4e-05,2.70134]
[1778846349292,51.42,80589.04,0.0,0.96895,4e-05,2.6969]
[1778846354327,51.42,80592.98,0.0,0.96909,4e-05,2.68674]
[1778846359362,51.42,80594.65,0.0,0.96915,4e-05,2.68243]
[1778846364397,51.42,80596.13,0.0,0.96921,4e-05,2.67861]
[1778846370438,51.42,80595.24,0.0,0.96918,4e-05,2.68067]
[1778846375474,51.42,80594.01,0.0,0.96919,4e-05,2.67866]
[1778846380509,51.42,80593.49,0.0,0.96917,4e-05,2.6798]
[1778846385544,51.42,80593.69,0.0,0.96918,4e-05,2.67915]
[1778846390579,51.42,80593.51,0.0,0.96918,4e-05,2.67944]
[1778846395613,51.42,80592.57,0.0,0.96915,4e-05,2.68165]
[1778846400658,51.41,80592.64,0.0,0.96915,4e-05,2.68123]
[1778846402669,51.41,80584.11,0.0,0.96885,4e-05,2.70253]
[1778846403676,51.41,80576.63,0.0,0.96859,4e-05,2.72118]
[1778846408712,51.41,80580.69,0.0,0.96874,4e-05,2.71056]
[1778846413751,51.41,80582.89,0.0,0.96882,4e-05,2.70463]
[1778846417775,51.41,80588.22,0.0,0.96902,4e-05,2.69098]
[1778846422810,51.41,80590.87,0.0,0.96911,4e-05,2.6841]
[1778846427845,51.4,80590.94,0.0,0.96912,4e-05,2.68368]
[1778846433888,51.4,80591.66,0.0,0.9692,4e-05,2.67662]
[1778846438934,51.4,80594.02,0.0,0.96929,4e-05,2.67057]
[1778846439947,51.4,80600.76,0.0,0.96952,3e-05,2.65378]
[1778846444965,51.4,80597.89,0.0,0.96942,3e-05,2.66084]
[1778846450001,51.4,80600.72,0.0,0.96952,3e-05,2.65374]
[1778846455035,51.4,80601.01,0.0,0.96953,3e-05,2.653]
[1778846459063,51.4,80606.48,0.0,0.96972,3e-05,2.63947]
[1778846462086,51.4,80606.5,0.0,0.96972,3e-05,2.63953]
[1778846467122,51.4,80599.25,0.0,0.96947,3e-05,2.65763]
[1778846468133,51.4,80592.23,0.0,0.96922,4e-05,2.67508]
[1778846473165,51.4,80591.49,0.0,0.9692,4e-05,2.67682]
[1778846478200,51.4,80590.77,0.0,0.96918,4e-05,2.67849]
[1778846480214,51.4,80581.47,0.0,0.96885,4e-05,2.70171]
[1778846481221,51.4,80576.21,0.0,0.96866,4e-05,2.71482]
[1778846483236,51.4,80573.57,0.0,0.96857,4e-05,2.72138]
[1778846488270,51.4,80573.8,0.0,0.96859,4e-05,2.72026]
[1778846494021,51.39,80564.61,0.0,0.96832,4e-05,2.7379]
[1778846496325,51.39,80563.58,0.0,0.96829,4e-05,2.74027]
[1778846501361,51.39,80564.36,0.0,0.96832,4e-05,2.73757]
[1778846505389,51.38,80567.72,0.0,0.96845,4e-05,2.7285]
[1778846510425,51.38,80560.98,0.0,0.96821,4e-05,2.74524]
[1778846514163,51.38,80551.56,0.0,0.96788,4e-05,2.76895]
[1778846515459,51.38,80547.16,0.0,0.96772,4e-05,2.77997]
[1778846518480,51.38,80544.58,0.0,0.96763,4e-05,2.78613]
[1778846522508,51.38,80535.36,0.0,0.9673,4e-05,2.80967]
[1778846524240,51.38,80528.46,0.0,0.96703,4e-05,2.82795]
[1778846529558,51.39,80526.4,0.0,0.96693,4e-05,2.83556]
[1778846531575,51.39,80519.64,0.0,0.96667,4e-05,2.85352]
[1778846534311,51.4,80507.14,0.0,0.96619,4e-05,2.88696]
[1778846534592,51.4,80506.17,0.0,0.96614,4e-05,2.8901]
[1778846535600,51.4,80494.27,0.0,0.96568,4e-05,2.92181]
[1778846536606,51.4,80488.34,0.0,0.96545,4e-05,2.93759]
[1778846541641,51.41,80485.0,0.0,0.96531,4e-05,2.94747]
[1778846543655,51.41,80490.6,0.0,0.96552,4e-05,2.93327]
[1778846545669,51.42,80493.83,0.0,0.96562,4e-05,2.92586]
[1778846550704,51.43,80492.99,0.0,0.96555,4e-05,2.93102]
[1778846555738,51.45,80494.05,0.0,0.9656,4e-05,2.92648]
[1778846560774,51.46,80491.87,0.0,0.96549,4e-05,2.93423]
[1778846567827,51.48,80488.81,0.0,0.96531,4e-05,2.9464]
[1778846572863,51.5,80480.25,0.0,0.96494,4e-05,2.97215]
[1778846573869,51.5,80481.61,0.0,0.96498,4e-05,2.96903]
[1778846578904,51.51,80477.66,0.0,0.96479,4e-05,2.9823]
[1778846582935,51.53,80468.84,0.0,0.9644,4e-05,3.00871]
[1778846587970,51.54,80471.2,0.0,0.96447,4e-05,3.00442]
[1778846588976,51.55,80475.8,0.0,0.96463,4e-05,2.99311]
[1778846590990,51.55,80481.65,0.0,0.96484,4e-05,2.97854]
[1778846598039,51.56,80481.75,0.0,0.96482,4e-05,2.98052]
[1778846603074,51.58,80480.62,0.0,0.96473,4e-05,2.98648]
[1778846608112,51.59,80479.74,0.0,0.96466,4e-05,2.99129]
[1778846613144,51.61,80474.86,0.0,0.96448,4e-05,3.00202]
[1778846618181,51.62,80479.93,0.0,0.96464,4e-05,2.99119]
[1778846619187,51.63,80486.48,0.0,0.96488,4e-05,2.97478]
[1778846620194,51.63,80491.86,0.0,0.96508,4e-05,2.96101]
[1778846625245,51.65,80493.93,0.0,0.96512,4e-05,2.95851]
[1778846630267,51.66,80495.92,0.0,0.96517,4e-05,2.95552]
[1778846632281,51.67,80501.03,0.0,0.96535,4e-05,2.94309]
[1778846638323,51.69,80503.4,0.0,0.96539,4e-05,2.94034]
[1778846643358,51.7,80508.17,0.0,0.96553,4e-05,2.9306]
[1778846648401,51.72,80510.36,0.0,0.96557,4e-05,2.92771]
[1778846653435,51.73,80504.47,0.0,0.9653,4e-05,2.94618]
[1778846655454,51.74,80500.11,0.0,0.96512,4e-05,2.9589]
[1778846660484,51.75,80497.95,0.0,0.965,4e-05,2.96725]
[1778846665234,51.77,80488.11,0.0,0.96458,4e-05,2.99612]
[1778846666528,51.77,80492.87,0.0,0.96476,4e-05,2.98383]
[1778846668541,51.78,80492.56,0.0,0.96472,4e-05,2.98612]
[1778846673576,51.79,80488.87,0.0,0.9646,4e-05,2.99323]
[1778846676596,51.8,80481.99,0.0,0.96431,4e-05,3.01324]
[1778846681631,51.81,80479.67,0.0,0.96418,4e-05,3.02189]
[1778846686668,51.82,80475.08,0.0,0.96397,4e-05,3.03663]
[1778846691702,51.84,80473.68,0.0,0.96388,4e-05,3.04271]
[1778846696737,51.85,80473.74,0.0,0.96385,4e-05,3.04482]
[1778846701772,51.86,80472.68,0.0,0.96377,4e-05,3.04998]
[1778846706807,51.87,80464.71,0.0,0.96342,4e-05,3.07393]
[1778846709828,51.88,80469.84,0.0,0.96361,4e-05,3.06122]
[1778846714863,51.89,80468.74,0.0,0.96353,4e-05,3.06634]
[1778846719898,51.9,80468.95,0.0,0.96351,4e-05,3.06784]
[1778846722919,51.91,80460.5,0.0,0.96315,4e-05,3.09215]
[1778846723926,51.91,80455.03,0.0,0.96292,4e-05,3.10787]
[1778846728961,51.92,80460.4,0.0,0.96312,4e-05,3.09451]
[1778846732988,51.93,80455.64,0.0,0.96296,4e-05,3.10353]
[1778846738025,51.94,80455.4,0.0,0.96293,4e-05,3.10578]
[1778846742055,51.94,80461.63,0.0,0.96316,4e-05,3.08998]
[1778846744071,51.95,80461.83,0.0,0.96316,4e-05,3.09013]
[1778846746086,51.95,80456.61,0.0,0.96294,4e-05,3.1051]
[1778846748099,51.95,80453.55,0.0,0.9628,4e-05,3.11443]
[1778846749105,51.96,80446.33,0.0,0.9625,4e-05,3.13459]
[1778846754140,51.96,80441.71,0.0,0.9623,4e-05,3.14838]
[1778846758168,51.98,80438.11,0.0,0.96211,4e-05,3.16114]
[1778846763207,51.98,80440.33,0.0,0.96219,4e-05,3.156]
[1778846764210,51.98,80431.94,0.0,0.96183,4e-05,3.1797]
[1778846765217,51.98,80424.64,0.0,0.96153,4e-05,3.2001]
[1778846766224,51.99,80423.93,0.0,0.96148,4e-05,3.20342]
[1778846767231,52.05,80418.37,0.0,0.96106,4e-05,3.23134]
[1778846769260,52.09,80406.51,0.0,0.96047,4e-05,3.27069]
[1778846770253,52.09,80397.88,0.0,0.9601,4e-05,3.29521]
[1778846771263,52.09,80392.88,0.0,0.95989,4e-05,3.30945]
[1778846775290,52.16,80398.48,0.0,0.95993,4e-05,3.30703]
[1778846776297,52.2,80401.79,0.0,0.95993,4e-05,3.30686]
[1778846781332,52.23,80397.93,0.0,0.95969,4e-05,3.32283]
[1778846784352,52.23,80402.97,0.0,0.95991,4e-05,3.30827]
[1778846789389,52.23,80401.19,0.0,0.95984,4e-05,3.31313]
[1778846794424,52.28,80400.49,0.0,0.95973,4e-05,3.31864]
[1778846798452,52.33,80395.46,0.0,0.95937,4e-05,3.34281]
[1778846802480,52.33,80401.94,0.0,0.95963,4e-05,3.32541]
[1778846803487,52.33,80407.35,0.0,0.95987,4e-05,3.30992]
[1778846804494,52.33,80407.61,0.0,0.95988,4e-05,3.30914]
[1778846809539,52.33,80401.44,0.0,0.95962,4e-05,3.32654]
[1778846810545,52.33,80396.49,0.0,0.9594,4e-05,3.34058]
[1778846815582,52.33,80392.57,0.0,0.95924,4e-05,3.35139]
[1778846817597,52.33,80384.55,0.0,0.95889,4e-05,3.37424]
[1778846821625,52.32,80378.21,0.0,0.95862,4e-05,3.39196]
[1778846822633,52.32,80375.15,0.0,0.95849,4e-05,3.40064]
[1778846827670,52.32,80376.66,0.0,0.95857,4e-05,3.3953]
[1778846829683,52.32,80370.02,0.0,0.95827,4e-05,3.41469]
[1778846831695,52.32,80363.95,0.0,0.95799,4e-05,3.43293]
[1778846833710,52.32,80360.51,0.0,0.95783,4e-05,3.44348]
[1778846838745,52.33,80365.5,0.0,0.95804,4e-05,3.43014]
[1778846843781,52.34,80363.66,0.0,0.95794,4e-05,3.43667]
[1778846848816,52.34,80362.58,0.0,0.95787,4e-05,3.44094]
[1778846853850,52.36,80369.48,0.0,0.95821,4e-05,3.41763]
[1778846856592,52.36,80382.16,0.0,0.95874,4e-05,3.38267]
[1778846857878,52.37,80376.06,0.0,0.95846,4e-05,3.40095]
[1778846858888,52.37,80373.89,0.0,0.95836,4e-05,3.40785]
[1778846863921,52.39,80376.4,0.0,0.95842,4e-05,3.40356]
[1778846868957,52.4,80383.12,0.0,0.95868,4e-05,3.38716]
[1778846870971,52.41,80386.57,0.0,0.95881,4e-05,3.37814]
[1778846873992,52.44,80379.5,0.0,0.9584,4e-05,3.40538]
[1778846879028,52.49,80381.68,0.0,0.95837,4e-05,3.40752]
[1778846884065,52.5,80381.11,0.0,0.9583,4e-05,3.41213]
[1778846889098,52.52,80380.77,0.0,0.95824,4e-05,3.41605]
[1778846894134,52.53,80375.22,0.0,0.95795,4e-05,3.43505]
[1778846897154,52.54,80368.81,0.0,0.95764,4e-05,3.45535]
[1778846902189,52.65,80369.06,0.0,0.95734,5e-05,3.47467]
[1778846907224,52.66,80372.57,0.0,0.95746,4e-05,3.4668]
[1778846912262,52.67,80376.02,0.0,0.95766,4e-05,3.45293]
[1778846917296,52.68,80373.95,0.0,0.95753,4e-05,3.46084]
[1778846922331,52.69,80377.36,0.0,0.95765,4e-05,3.45315]
[1778846926358,52.7,80384.07,0.0,0.95792,4e-05,3.43576]
[1778846927365,52.73,80387.69,0.0,0.958,4e-05,3.43074]
[1778846933408,52.75,80386.51,0.0,0.9579,4e-05,3.43752]
[1778846935423,52.75,80391.75,0.0,0.95811,4e-05,3.42347]
[1778846939451,52.76,80396.2,0.0,0.95829,4e-05,3.41177]
[1778846943479,52.76,80396.87,0.0,0.95831,4e-05,3.4107]
[1778846948514,52.77,80393.69,0.0,0.95815,4e-05,3.42096]
[1778846950528,52.77,80398.86,0.0,0.95836,4e-05,3.40712]
[1778846952545,52.79,80413.65,0.0,0.95896,4e-05,3.36805]
[1778846953552,52.81,80419.86,0.0,0.95918,4e-05,3.35369]
[1778846957580,52.82,80425.01,0.0,0.95938,4e-05,3.34042]
[1778846958587,52.82,80433.5,0.0,0.95974,4e-05,3.31676]
[1778846960602,52.82,80439.59,0.0,0.95999,4e-05,3.30039]
[1778846965636,52.83,80437.87,0.0,0.95989,4e-05,3.30673]
[1778846970674,52.84,80437.29,0.0,0.95984,4e-05,3.31028]
[1778846973695,52.85,80443.5,0.0,0.96015,4e-05,3.28845]
[1778846975706,52.85,80449.12,0.0,0.96038,4e-05,3.27304]
[1778846979735,52.85,80455.55,0.0,0.96066,4e-05,3.25485]
[1778846981748,52.85,80460.72,0.0,0.96087,4e-05,3.24039]
[1778846984769,52.85,80467.36,0.0,0.96116,4e-05,3.22165]
[1778846985778,52.85,80473.95,0.0,0.96143,4e-05,3.20346]
[1778846986783,52.85,80477.09,0.0,0.96156,4e-05,3.19485]
[1778846989805,52.85,80489.43,0.0,0.96206,4e-05,3.1612]
[1778846990811,52.85,80493.57,0.0,0.96221,4e-05,3.15111]
[1778846992830,52.85,80496.28,0.0,0.96232,4e-05,3.14401]
[1778846994845,52.86,80528.34,0.0,0.9636,4e-05,3.05771]
[1778846995849,52.87,80550.15,0.0,0.9644,4e-05,3.00289]
[1778846996864,52.87,80553.16,0.0,0.96451,4e-05,2.99534]
[1778846999877,52.94,80557.3,0.0,0.9645,4e-05,2.99619]
[1778847004915,52.95,80555.25,0.0,0.9644,4e-05,3.00316]
[1778847007938,52.96,80545.73,0.0,0.96401,4e-05,3.02983]
[1778847009952,52.96,80539.8,0.0,0.96377,4e-05,3.04625]
[1778847013981,52.97,80537.23,0.0,0.96365,4e-05,3.05434]
[1778847019015,52.97,80538.37,0.0,0.96368,4e-05,3.05254]
[1778847021031,52.98,80546.71,0.0,0.96399,4e-05,3.03132]
[1778847023045,52.98,80549.26,0.0,0.96408,4e-05,3.02525]
[1778847028083,52.99,80551.59,0.0,0.96414,4e-05,3.02087]
[1778847033115,53.0,80550.04,0.0,0.96412,4e-05,3.02151]
[1778847038150,53.01,80551.94,0.0,0.96416,4e-05,3.01839]
[1778847041171,53.02,80546.38,0.0,0.96393,4e-05,3.03424]
[1778847046206,53.05,80545.88,0.0,0.96384,4e-05,3.04065]
[1778847051241,53.06,80545.2,0.0,0.96378,4e-05,3.04426]
[1778847056276,53.07,80547.18,0.0,0.96383,4e-05,3.04084]
[1778847061311,53.08,80550.77,0.0,0.96395,4e-05,3.03321]
[1778847066351,53.09,80546.76,0.0,0.96376,4e-05,3.04568]
[1778847071388,53.1,80541.77,0.0,0.96354,4e-05,3.06067]
[1778847073400,53.1,80535.81,0.0,0.9633,4e-05,3.07721]
[1778847075414,53.1,80532.93,0.0,0.96318,4e-05,3.08551]
[1778847080448,53.11,80533.04,0.0,0.96316,4e-05,3.08662]
[1778847084477,53.12,80526.79,0.0,0.9629,4e-05,3.10443]
[1778847088505,53.12,80519.69,0.0,0.9626,4e-05,3.12447]
[1778847090519,53.12,80515.67,0.0,0.96243,4e-05,3.1357]
[1778847095554,53.13,80514.19,0.0,0.96242,4e-05,3.13515]
[1778847102603,53.14,80514.59,0.0,0.96242,4e-05,3.13528]
[1778847107637,53.14,80513.79,0.0,0.96237,4e-05,3.1383]
[1778847111668,53.14,80507.22,0.0,0.9621,4e-05,3.15673]
[1778847116705,53.15,80506.2,0.0,0.96205,4e-05,3.16018]
[1778847121739,53.15,80507.07,0.0,0.96207,4e-05,3.15848]
[1778847126774,53.15,80503.96,0.0,0.96194,4e-05,3.16759]
[1778847130804,53.16,80497.74,0.0,0.96168,4e-05,3.18502]
[1778847131811,53.16,80493.27,0.0,0.96149,4e-05,3.19741]
[1778847132817,53.16,80486.31,0.0,0.9612,4e-05,3.21652]
[1778847133825,53.16,80486.6,0.0,0.96121,4e-05,3.21576]
[1778847136846,53.16,80479.57,0.0,0.96092,4e-05,3.23524]
[1778847137852,53.16,80478.76,0.0,0.96089,4e-05,3.23749]
[1778847142888,53.16,80475.09,0.0,0.96074,4e-05,3.24761]
[1778847144902,53.16,80469.7,0.0,0.96051,4e-05,3.26254]
[1778847146916,53.16,80464.89,0.0,0.96031,4e-05,3.27585]
[1778847151951,53.16,80463.39,0.0,0.96031,4e-05,3.27421]
[1778847156986,53.15,80462.36,0.0,0.96027,4e-05,3.27684]
[1778847162021,53.15,80462.79,0.0,0.96029,4e-05,3.27539]
[1778847167058,53.15,80459.84,0.0,0.96017,4e-05,3.28337]
[1778847172091,53.15,80460.62,0.0,0.96021,4e-05,3.28083]
[1778847178890,53.15,80460.23,0.0,0.9602,4e-05,3.28157]
[1778847184178,53.15,80463.5,0.0,0.96034,4e-05,3.27209]
[1778847189214,53.14,80463.99,0.0,0.96037,4e-05,3.27042]
[1778847194249,53.14,80463.68,0.0,0.96036,4e-05,3.27092]
[1778847199031,53.14,80470.22,0.0,0.96064,4e-05,3.25245]
[1778847204319,53.14,80468.75,0.0,0.96058,4e-05,3.25624]
[1778847209354,53.14,80465.28,0.0,0.96044,4e-05,3.26564]
[1778847212375,53.14,80472.97,0.0,0.96083,4e-05,3.23859]
[1778847213382,53.14,80476.52,0.0,0.96098,4e-05,3.22877]
[1778847219177,53.14,80470.08,0.0,0.96071,4e-05,3.24653]
[1778847224459,53.14,80467.58,0.0,0.96061,4e-05,3.25331]
[1778847230501,53.14,80466.07,0.0,0.96054,4e-05,3.25732]
[1778847235535,53.13,80464.92,0.0,0.9605,4e-05,3.26037]
[1778847240571,53.13,80464.07,0.0,0.96046,4e-05,3.26261]
[1778847245606,53.13,80458.77,0.0,0.96024,4e-05,3.27716]
[1778847246615,53.13,80443.39,0.0,0.95959,4e-05,3.32024]
[1778847247622,53.13,80436.5,0.0,0.9593,4e-05,3.33955]
[1778847248630,53.13,80434.53,0.0,0.95921,4e-05,3.34497]
[1778847249635,53.13,80431.92,0.0,0.95911,4e-05,3.35201]
[1778847254670,53.13,80428.73,0.0,0.95898,4e-05,3.3603]
[1778847259704,53.12,80428.34,0.0,0.95898,4e-05,3.36041]
[1778847260712,53.12,80422.92,0.0,0.95875,4e-05,3.37561]
[1778847262727,53.12,80420.45,0.0,0.95865,4e-05,3.38219]
[1778847265748,53.11,80409.81,0.0,0.95819,4e-05,3.4116]
[1778847266755,53.11,80400.39,0.0,0.95778,4e-05,3.43868]
[1778847267763,53.11,80392.54,0.0,0.95743,4e-05,3.46153]
[1778847268771,53.11,80389.21,0.0,0.95727,4e-05,3.47132]
[1778847270783,53.11,80385.67,0.0,0.95711,4e-05,3.48184]
[1778847275818,53.12,80389.54,0.0,0.95734,4e-05,3.46547]
[1778847280853,53.12,80388.07,0.0,0.95726,4e-05,3.47045]
[1778847285888,53.12,80380.79,0.0,0.95693,5e-05,3.49227]
[1778847287902,53.13,80378.87,0.0,0.95682,5e-05,3.49884]
[1778847292939,53.14,80381.64,0.0,0.95692,5e-05,3.49283]
[1778847297975,53.15,80381.51,0.0,0.95688,5e-05,3.49531]
[1778847300999,53.16,80376.19,0.0,0.95662,5e-05,3.51238]
[1778847302005,53.16,80363.12,0.0,0.95601,5e-05,3.5511]
[1778847303011,53.16,80355.56,0.0,0.95566,5e-05,3.57376]
[1778847304020,53.16,80363.41,0.0,0.95602,5e-05,3.55061]
[1778847305026,53.17,80364.35,0.0,0.95606,5e-05,3.54824]
[1778847310062,53.18,80365.27,0.0,0.95607,5e-05,3.54748]
[1778847313083,53.18,80371.08,0.0,0.95631,5e-05,3.53196]
[1778847318119,53.19,80367.2,0.0,0.95611,5e-05,3.54487]
[1778847323153,53.2,80363.98,0.0,0.95594,5e-05,3.55613]
[1778847325167,53.2,80357.4,0.0,0.95562,5e-05,3.57622]
[1778847326174,53.21,80351.71,0.0,0.95536,5e-05,3.59339]
[1778847327181,53.21,80352.98,0.0,0.95541,5e-05,3.58994]
[1778847329202,53.21,80347.32,0.0,0.95514,5e-05,3.6073]
[1778847330206,53.21,80352.91,0.0,0.95539,5e-05,3.59102]
[1778847331209,53.21,80370.98,0.0,0.95629,5e-05,3.53226]
[1778847332217,53.22,80379.68,0.0,0.95668,5e-05,3.50712]
[1778847333223,53.22,80380.09,0.0,0.95669,5e-05,3.50631]
[1778847334230,53.22,80383.28,0.0,0.95683,5e-05,3.49746]
[1778847337250,53.23,80389.05,0.0,0.95706,4e-05,3.48249]
[1778847342285,53.24,80388.82,0.0,0.95701,4e-05,3.48555]
[1778847347320,53.25,80386.87,0.0,0.95689,5e-05,3.49359]
[1778847352358,53.27,80385.76,0.0,0.9568,5e-05,3.49916]
[1778847357402,53.28,80385.1,0.0,0.95674,5e-05,3.50341]
[1778847358409,53.28,80391.99,0.0,0.95704,4e-05,3.48386]
[1778847360177,53.28,80393.1,0.0,0.95708,4e-05,3.48114]
[1778847364453,53.3,80397.33,0.0,0.95723,4e-05,3.47142]
[1778847370250,53.31,80396.02,0.0,0.95714,4e-05,3.47778]
[1778847374528,53.32,80390.11,0.0,0.95683,5e-05,3.49745]
[1778847375534,53.33,80384.67,0.0,0.95658,5e-05,3.51375]
[1778847377548,53.33,80395.74,0.0,0.95706,4e-05,3.48299]
[1778847382582,53.35,80399.8,0.0,0.9572,4e-05,3.47376]
[1778847387617,53.36,80405.11,0.0,0.9574,4e-05,3.46099]
[1778847392652,53.37,80402.49,0.0,0.95731,4e-05,3.46539]
[1778847397687,53.39,80403.07,0.0,0.95729,4e-05,3.4663]
[1778847400710,53.4,80409.61,0.0,0.95756,4e-05,3.44908]
[1778847402723,53.4,80418.23,0.0,0.95793,4e-05,3.4251]
[1778847404737,53.4,80424.79,0.0,0.95821,4e-05,3.40676]
[1778847408766,53.41,80420.92,0.0,0.95803,4e-05,3.41863]
[1778847410779,53.41,80426.0,0.0,0.95825,4e-05,3.40452]
[1778847414807,53.41,80432.76,0.0,0.95853,4e-05,3.38613]
[1778847419842,53.42,80438.38,0.0,0.95876,4e-05,3.3713]
[1778847421856,53.42,80432.73,0.0,0.9585,4e-05,3.38774]
[1778847427898,53.43,80431.86,0.0,0.95845,4e-05,3.39137]
[1778847432935,53.43,80434.0,0.0,0.95853,4e-05,3.38626]
[1778847437969,53.44,80436.3,0.0,0.95861,4e-05,3.3807]
[1778847440990,53.44,80444.5,0.0,0.95897,4e-05,3.35766]
[1778847444013,53.43,80437.35,0.0,0.95867,4e-05,3.37703]
[1778847449047,53.44,80441.99,0.0,0.95885,4e-05,3.36493]
[1778847454084,53.45,80442.17,0.0,0.95891,4e-05,3.35988]
[1778847460123,53.45,80442.08,0.0,0.95889,4e-05,3.36144]
[1778847464152,53.46,80436.78,0.0,0.95864,4e-05,3.37724]
[1778847469187,53.46,80439.88,0.0,0.95876,4e-05,3.36942]
[1778847475230,53.46,80440.1,0.0,0.95877,4e-05,3.36897]
[1778847480264,53.46,80442.79,0.0,0.95891,4e-05,3.35988]
[1778847485299,53.45,80442.69,0.0,0.95893,4e-05,3.3587]
[1778847487313,53.44,80437.27,0.0,0.9587,4e-05,3.37341]
[1778847492348,53.44,80438.72,0.0,0.95879,4e-05,3.36775]
[1778847498392,53.43,80438.21,0.0,0.95879,4e-05,3.36733]
[1778847503427,53.42,80441.34,0.0,0.95895,4e-05,3.35698]
[1778847507455,53.41,80447.6,0.0,0.95924,4e-05,3.33821]
[1778847511236,53.41,80440.87,0.0,0.95903,4e-05,3.35045]
[1778847516519,53.4,80440.99,0.0,0.95906,4e-05,3.34871]
[1778847521553,53.39,80441.25,0.0,0.95909,4e-05,3.34659]
[1778847526602,53.38,80442.09,0.0,0.95914,4e-05,3.34285]
[1778847527597,53.38,80453.36,0.0,0.95963,4e-05,3.31093]
[1778847528604,53.38,80465.01,0.0,0.96013,4e-05,3.27821]
[1778847529611,53.38,80465.4,0.0,0.96015,4e-05,3.2768]
[1778847534647,53.37,80461.44,0.0,0.96,4e-05,3.28693]
[1778847539681,53.37,80461.37,0.0,0.96001,4e-05,3.28622]
[1778847544718,53.36,80456.03,0.0,0.95979,4e-05,3.30016]
[1778847548752,53.36,80468.16,0.0,0.96032,4e-05,3.26578]
[1778847549758,53.36,80479.66,0.0,0.9608,4e-05,3.23375]
[1778847551525,53.36,80484.7,0.0,0.96101,4e-05,3.21982]
[1778847556805,53.36,80483.24,0.0,0.96096,4e-05,3.22347]
[1778847561840,53.36,80479.25,0.0,0.9608,4e-05,3.23419]
[1778847566875,53.36,80476.1,0.0,0.96067,4e-05,3.24264]
[1778847571911,53.35,80474.31,0.0,0.96066,4e-05,3.24181]
[1778847576945,53.35,80472.28,0.0,0.96058,4e-05,3.24726]
[1778847581979,53.35,80471.2,0.0,0.96053,4e-05,3.2501]
[1778847585002,53.35,80474.36,0.0,0.96067,4e-05,3.24133]
[1778847592051,53.35,80474.63,0.0,0.96068,4e-05,3.24061]
[1778847597087,53.35,80469.91,0.0,0.96048,4e-05,3.25361]
[1778847602123,53.35,80459.4,0.0,0.96004,4e-05,3.28269]
[1778847603130,53.35,80454.27,0.0,0.95982,4e-05,3.29691]
[1778847605144,53.35,80460.89,0.0,0.9601,4e-05,3.27832]
[1778847610182,53.35,80460.73,0.0,0.9601,4e-05,3.27844]
[1778847615215,53.35,80465.11,0.0,0.96029,4e-05,3.26594]
[1778847620250,53.35,80465.61,0.0,0.96032,4e-05,3.2643]
[1778847625287,53.34,80467.81,0.0,0.96041,4e-05,3.25792]
[1778847630322,53.34,80472.36,0.0,0.96061,4e-05,3.24505]
[1778847634347,53.34,80479.57,0.0,0.96097,4e-05,3.21945]
[1778847636367,53.34,80469.91,0.0,0.96057,4e-05,3.24601]
[1778847637373,53.34,80462.36,0.0,0.96026,4e-05,3.26684]
[1778847642408,53.34,80467.46,0.0,0.96048,4e-05,3.25226]
[1778847647442,53.34,80466.38,0.0,0.96044,4e-05,3.25492]
[1778847652478,53.33,80465.99,0.0,0.96043,4e-05,3.25564]
[1778847656506,53.33,80473.75,0.0,0.96075,4e-05,3.23396]
[1778847661541,53.33,80472.51,0.0,0.9607,4e-05,3.23723]
[1778847665570,53.33,80480.24,0.0,0.96103,4e-05,3.21584]
[1778847669601,53.33,80485.69,0.0,0.96125,4e-05,3.20093]
[1778847671612,53.33,80487.56,0.0,0.96133,4e-05,3.19588]
[1778847676646,53.33,80489.09,0.0,0.96139,4e-05,3.19189]
[1778847681682,53.33,80488.15,0.0,0.96135,4e-05,3.19467]
[1778847687724,53.34,80488.35,0.0,0.96135,4e-05,3.19441]
[1778847690746,53.34,80480.92,0.0,0.96104,4e-05,3.21493]
[1778847692509,53.34,80468.96,0.0,0.96061,4e-05,3.24236]
[1778847694773,53.34,80465.51,0.0,0.96046,4e-05,3.25185]
[1778847699808,53.34,80468.77,0.0,0.9606,4e-05,3.24267]
[1778847704843,53.34,80468.26,0.0,0.96058,4e-05,3.24397]
[1778847709878,53.34,80470.97,0.0,0.9607,4e-05,3.23637]
[1778847714913,53.33,80469.31,0.0,0.96063,4e-05,3.24087]
[1778847719949,53.33,80468.07,0.0,0.96058,4e-05,3.24418]
[1778847722722,53.33,80460.07,0.0,0.96024,4e-05,3.26628]
[1778847728007,53.33,80461.0,0.0,0.96029,4e-05,3.26335]
[1778847730019,53.33,80468.02,0.0,0.96058,4e-05,3.24383]
[1778847735055,53.33,80473.67,0.0,0.96082,4e-05,3.22818]
[1778847740093,53.33,80470.95,0.0,0.96071,4e-05,3.23568]
[1778847745124,53.33,80467.73,0.0,0.96057,4e-05,3.24449]
[1778847746136,53.33,80475.68,0.0,0.96091,4e-05,3.22251]
[1778847747137,53.33,80483.48,0.0,0.96123,4e-05,3.20109]
[1778847748144,53.33,80478.9,0.0,0.96104,4e-05,3.21369]
[1778847753179,53.33,80476.47,0.0,0.961,4e-05,3.21492]
[1778847758214,53.33,80478.63,0.0,0.96109,4e-05,3.20912]
[1778847763250,53.33,80478.57,0.0,0.96108,4e-05,3.20954]
[1778847767284,53.33,80522.96,0.0,0.96288,4e-05,3.08939]
[1778847768292,53.35,80536.88,0.0,0.9634,4e-05,3.05473]
[1778847769294,53.36,80530.76,0.0,0.96311,4e-05,3.074]
[1778847770301,53.38,80529.6,0.0,0.96303,4e-05,3.07977]
[1778847775336,53.39,80531.23,0.0,0.96307,4e-05,3.0767]
[1778847780371,53.39,80522.07,0.0,0.96269,4e-05,3.10243]
[1778847781379,53.39,80513.95,0.0,0.96236,4e-05,3.12445]
[1778847782385,53.39,80508.5,0.0,0.96214,4e-05,3.13931]
[1778847784399,53.4,80503.46,0.0,0.96193,4e-05,3.15322]
[1778847789434,53.4,80502.09,0.0,0.96187,4e-05,3.1575]
[1778847793462,53.4,80495.64,0.0,0.9616,4e-05,3.17543]
[1778847796487,53.4,80492.59,0.0,0.96147,4e-05,3.18398]
[1778847800512,53.4,80487.38,0.0,0.96125,4e-05,3.19835]
[1778847801520,53.4,80485.2,0.0,0.96116,4e-05,3.20437]
[1778847807561,53.4,80483.33,0.0,0.96108,4e-05,3.2096]
[1778847813368,53.4,80482.88,0.0,0.96112,4e-05,3.20539]
[1778847818639,53.41,80480.64,0.0,0.96103,4e-05,3.2117]
[1778847823674,53.41,80478.21,0.0,0.96093,4e-05,3.21846]
[1778847829715,53.41,80477.56,0.0,0.9609,4e-05,3.2203]
[1778847834750,53.41,80477.83,0.0,0.96091,4e-05,3.21961]
[1778847839785,53.41,80478.25,0.0,0.96093,4e-05,3.21853]
[1778847844820,53.41,80478.01,0.0,0.96091,4e-05,3.21925]
[1778847846834,53.41,80468.73,0.0,0.96053,4e-05,3.24484]
[1778847849855,53.41,80467.59,0.0,0.96048,4e-05,3.24789]
[1778847853883,53.41,80461.96,0.0,0.96025,4e-05,3.26329]
[1778847855897,53.41,80461.42,0.0,0.96023,4e-05,3.26462]
[1778847860934,53.4,80461.15,0.0,0.96022,4e-05,3.26494]
[1778847862946,53.4,80450.12,0.0,0.95976,4e-05,3.29547]
[1778847863952,53.4,80448.39,0.0,0.95969,4e-05,3.30017]
[1778847869761,53.4,80451.96,0.0,0.95985,4e-05,3.28931]
[1778847871003,53.4,80446.8,0.0,0.9597,4e-05,3.29796]
[1778847872012,53.39,80445.0,0.0,0.95962,4e-05,3.30284]
[1778847877044,53.39,80447.22,0.0,0.95973,4e-05,3.29581]
[1778847882079,53.39,80449.25,0.0,0.95983,4e-05,3.28932]
[1778847887113,53.38,80453.57,0.0,0.96002,4e-05,3.27649]
[1778847892149,53.38,80456.83,0.0,0.96017,4e-05,3.26672]
[1778847897185,53.37,80457.06,0.0,0.96019,4e-05,3.26541]
[1778847902220,53.37,80460.93,0.0,0.96036,4e-05,3.25404]
[1778847907260,53.37,80462.02,0.0,0.96042,4e-05,3.25044]
[1778847912291,53.36,80461.66,0.0,0.96041,4e-05,3.2509]
[1778847917325,53.36,80461.33,0.0,0.96041,4e-05,3.25127]
[1778847921353,53.36,80454.21,0.0,0.96011,4e-05,3.27055]
[1778847926390,53.36,80454.35,0.0,0.96013,4e-05,3.26944]
[1778847931426,53.35,80452.48,0.0,0.96012,4e-05,3.26833]
[1778847933444,53.35,80448.79,0.0,0.95997,4e-05,3.2783]
[1778847939482,53.34,80450.85,0.0,0.96007,4e-05,3.27163]
[1778847946531,53.34,80451.08,0.0,0.9601,4e-05,3.26994]
[1778847951570,53.34,80451.69,0.0,0.96014,4e-05,3.26751]
[1778847956603,53.33,80455.7,0.0,0.96032,4e-05,3.25571]
[1778847961636,53.33,80455.47,0.0,0.96031,4e-05,3.25574]
[1778847965664,53.33,80462.7,0.0,0.96063,4e-05,3.23515]
[1778847970701,53.32,80461.1,0.0,0.96057,4e-05,3.23916]
[1778847975735,53.32,80458.96,0.0,0.96048,4e-05,3.24467]
[1778847980769,53.32,80458.05,0.0,0.96045,4e-05,3.24675]
[1778847985805,53.32,80465.84,0.0,0.96078,4e-05,3.22485]
[1778847987819,53.32,80460.31,0.0,0.96055,4e-05,3.24002]
[1778847992854,53.31,80460.13,0.0,0.96061,4e-05,3.23462]
[1778847997889,53.31,80463.75,0.0,0.96077,4e-05,3.22442]
[1778848002924,53.31,80464.09,0.0,0.96078,4e-05,3.2233]
[1778848007958,53.31,80468.42,0.0,0.96097,4e-05,3.21128]
[1778848012996,53.31,80468.3,0.0,0.96096,4e-05,3.21157]
[1778848018029,53.31,80470.52,0.0,0.96105,4e-05,3.20552]
[1778848023068,53.31,80467.74,0.0,0.96094,4e-05,3.21327]
[1778848026085,53.31,80460.54,0.0,0.96063,4e-05,3.23319]
[1778848027093,53.31,80459.41,0.0,0.96059,4e-05,3.23631]
[1778848032128,53.31,80453.76,0.0,0.96035,4e-05,3.25186]
[1778848037162,53.31,80453.63,0.0,0.96035,4e-05,3.25199]
[1778848043207,53.31,80454.47,0.0,0.96039,4e-05,3.24938]
[1778848048240,53.31,80453.63,0.0,0.96036,4e-05,3.25143]
[1778848051026,53.31,80466.28,0.0,0.96095,4e-05,3.21076]
[1778848056297,53.31,80465.41,0.0,0.96092,4e-05,3.21319]
[1778848061331,53.31,80464.87,0.0,0.96089,4e-05,3.2147]
[1778848066372,53.31,80464.08,0.0,0.96086,4e-05,3.2169]
[1778848071404,53.31,80463.18,0.0,0.96082,4e-05,3.21939]
[1778848076440,53.31,80463.74,0.0,0.96085,4e-05,3.21786]
[1778848081474,53.31,80463.42,0.0,0.96083,4e-05,3.21875]
[1778848086510,53.31,80463.58,0.0,0.96084,4e-05,3.2183]
[1778848092551,53.31,80463.37,0.0,0.96083,4e-05,3.21886]
[1778848097587,53.31,80462.61,0.0,0.9608,4e-05,3.22093]
[1778848101615,53.31,80467.29,0.0,0.96099,4e-05,3.20806]
[1778848106654,53.31,80465.63,0.0,0.96092,4e-05,3.21274]
[1778848111688,53.31,80465.78,0.0,0.96099,4e-05,3.20686]
[1778848116723,53.31,80464.76,0.0,0.96095,4e-05,3.20983]
[1778848122767,53.31,80468.1,0.0,0.96108,4e-05,3.20091]
[1778848128809,53.31,80467.19,0.0,0.96104,4e-05,3.20374]
[1778848134850,53.32,80465.89,0.0,0.96098,4e-05,3.20776]
[1778848140893,53.32,80466.5,0.0,0.961,4e-05,3.20653]
[1778848145929,53.32,80465.47,0.0,0.96095,4e-05,3.20975]
[1778848150964,53.32,80466.17,0.0,0.96097,4e-05,3.20821]
[1778848155999,53.32,80467.18,0.0,0.96101,4e-05,3.20585]
[1778848161034,53.33,80470.01,0.0,0.96112,4e-05,3.19851]
[1778848166076,53.33,80469.65,0.0,0.9611,4e-05,3.19999]
[1778848171112,53.33,80474.15,0.0,0.96134,4e-05,3.18267]
[1778848174132,53.33,80481.64,0.0,0.96164,4e-05,3.16261]
[1778848179167,53.34,80489.22,0.0,0.96194,4e-05,3.14277]
[1778848182187,53.34,80492.99,0.0,0.96208,4e-05,3.13308]
[1778848187223,53.35,80496.87,0.0,0.96223,4e-05,3.12347]
[1778848192255,53.35,80497.82,0.0,0.96226,4e-05,3.12176]
[1778848197292,53.36,80500.97,0.0,0.96237,4e-05,3.11409]
[1778848202328,53.36,80500.83,0.0,0.96235,4e-05,3.11529]
[1778848204347,53.36,80489.86,0.0,0.9619,4e-05,3.14526]
[1778848205352,53.36,80478.2,0.0,0.96142,4e-05,3.17711]
[1778848206358,53.36,80463.32,0.0,0.9608,4e-05,3.21798]
[1778848207366,53.36,80447.67,0.0,0.96014,4e-05,3.2613]
[1778848208373,53.36,80442.53,0.0,0.95993,4e-05,3.27553]
[1778848209384,53.36,80435.67,0.0,0.95963,4e-05,3.29471]
[1778848210389,53.36,80422.48,0.0,0.95907,4e-05,3.33154]
[1778848212150,53.36,80408.03,0.0,0.95844,4e-05,3.37202]
[1778848217443,53.36,80404.44,0.0,0.95827,4e-05,3.38346]
[1778848220465,53.36,80410.95,0.0,0.95856,4e-05,3.36463]
[1778848222223,53.36,80412.92,0.0,0.95865,4e-05,3.35857]
[1778848227511,53.35,80411.35,0.0,0.9586,4e-05,3.36188]
[1778848232293,53.35,80405.08,0.0,0.95841,4e-05,3.3729]
[1778848237582,53.34,80402.79,0.0,0.95832,4e-05,3.37826]
[1778848242616,53.34,80399.4,0.0,0.95819,4e-05,3.38677]
[1778848247654,53.33,80395.74,0.0,0.95805,4e-05,3.39603]
[1778848249665,53.33,80390.54,0.0,0.95782,4e-05,3.41043]
[1778848254700,53.32,80389.87,0.0,0.95782,4e-05,3.41102]
[1778848259734,53.31,80397.19,0.0,0.95816,4e-05,3.38847]
[1778848264770,53.31,80396.02,0.0,0.95813,4e-05,3.39064]
[1778848269809,53.3,80391.19,0.0,0.95793,4e-05,3.40324]
[1778848274842,53.29,80391.86,0.0,0.95798,4e-05,3.40005]
[1778848279876,53.29,80395.66,0.0,0.95817,4e-05,3.38799]
[1778848284912,53.28,80397.53,0.0,0.95827,4e-05,3.3815]
[1778848289946,53.27,80405.51,0.0,0.95864,4e-05,3.35775]
[1778848294982,53.27,80404.64,0.0,0.95868,4e-05,3.35369]
[1778848300018,53.27,80408.39,0.0,0.95885,4e-05,3.34234]
[1778848305051,53.26,80411.56,0.0,0.959,4e-05,3.3327]
[1778848308074,53.26,80424.7,0.0,0.95957,4e-05,3.29539]
[1778848312102,53.26,80430.83,0.0,0.95984,4e-05,3.27799]
[1778848317137,53.26,80434.24,0.0,0.95999,4e-05,3.26823]
[1778848322172,53.26,80434.35,0.0,0.96,4e-05,3.26768]
[1778848324190,53.26,80428.52,0.0,0.95975,4e-05,3.28382]
[1778848329221,53.25,80431.79,0.0,0.9599,4e-05,3.27422]
[1778848333250,53.25,80439.54,0.0,0.96023,4e-05,3.25223]
[1778848338284,53.25,80441.38,0.0,0.96032,4e-05,3.24678]
[1778848343321,53.25,80444.35,0.0,0.96045,4e-05,3.23822]
[1778848349362,53.25,80442.22,0.0,0.96036,4e-05,3.24375]
[1778848354396,53.24,80446.97,0.0,0.96063,4e-05,3.22466]
[1778848357428,53.24,80468.99,0.0,0.96155,4e-05,3.16393]
[1778848358433,53.24,80483.02,0.0,0.96213,4e-05,3.1258]
[1778848359440,53.24,80482.63,0.0,0.96211,4e-05,3.12697]
[1778848362468,53.25,80474.19,0.0,0.96176,4e-05,3.15025]
[1778848363472,53.25,80462.55,0.0,0.96128,4e-05,3.18217]
[1778848364475,53.25,80459.53,0.0,0.96115,4e-05,3.1905]
[1778848369511,53.25,80458.96,0.0,0.96112,4e-05,3.19222]
[1778848373281,53.25,80472.98,0.0,0.9617,4e-05,3.15389]
[1778848374547,53.25,80503.82,0.0,0.96296,4e-05,3.07067]
[1778848375554,53.25,80517.39,0.0,0.96349,4e-05,3.035]
[1778848380588,53.26,80518.1,0.0,0.9635,4e-05,3.03426]
[1778848383352,53.26,80509.71,0.0,0.96316,4e-05,3.05715]
[1778848385635,53.27,80508.87,0.0,0.96311,4e-05,3.06016]
[1778848390672,53.27,80504.73,0.0,0.96293,4e-05,3.07245]
[1778848393422,53.28,80509.86,0.0,0.96312,4e-05,3.05952]
[1778848398728,53.28,80507.53,0.0,0.96301,4e-05,3.06706]
[1778848403494,53.29,80502.35,0.0,0.96278,4e-05,3.08217]
[1778848408798,53.3,80499.82,0.0,0.96267,4e-05,3.09015]
[1778848409806,53.3,80491.49,0.0,0.96232,4e-05,3.11282]
[1778848410813,53.3,80487.99,0.0,0.96218,4e-05,3.12266]
[1778848411820,53.3,80493.03,0.0,0.96244,4e-05,3.10355]
[1778848416855,53.31,80497.39,0.0,0.9626,4e-05,3.09287]
[1778848419875,53.31,80488.49,0.0,0.96223,4e-05,3.11751]
[1778848420882,53.31,80480.22,0.0,0.96189,4e-05,3.14008]
[1778848421891,53.31,80480.29,0.0,0.96189,4e-05,3.14002]
[1778848426925,53.31,80484.02,0.0,0.96204,4e-05,3.13055]
[1778848431964,53.32,80484.39,0.0,0.96204,4e-05,3.13021]
[1778848436998,53.32,80485.53,0.0,0.96208,4e-05,3.12775]
[1778848442034,53.33,80488.41,0.0,0.96219,4e-05,3.12059]
[1778848447070,53.33,80490.14,0.0,0.96225,4e-05,3.11655]
[1778848452112,53.33,80488.89,0.0,0.96219,4e-05,3.12069]
[1778848453119,53.33,80505.16,0.0,0.96284,4e-05,3.07692]
[1778848454126,53.33,80506.88,0.0,0.96291,4e-05,3.07252]
[1778848459161,53.34,80507.23,0.0,0.96291,4e-05,3.0726]
[1778848465203,53.35,80507.64,0.0,0.96291,4e-05,3.0727]
[1778848466210,53.35,80502.0,0.0,0.96268,4e-05,3.088]
[1778848467217,53.35,80496.43,0.0,0.96245,4e-05,3.10314]
[1778848468224,53.35,80496.1,0.0,0.96244,4e-05,3.10417]
[1778848473262,53.35,80497.3,0.0,0.96254,4e-05,3.09617]
[1778848474270,53.35,80503.53,0.0,0.96278,4e-05,3.0796]
[1778848475277,53.36,80506.27,0.0,0.96289,4e-05,3.07244]
[1778848481320,53.36,80507.42,0.0,0.96292,4e-05,3.07049]
[1778848486354,53.37,80508.07,0.0,0.96293,4e-05,3.06967]
[1778848491391,53.37,80508.9,0.0,0.96295,4e-05,3.06835]
[1778848496424,53.38,80512.62,0.0,0.96309,4e-05,3.05932]
[1778848501462,53.38,80523.82,0.0,0.96352,4e-05,3.03073]
[1778848502469,53.38,80528.68,0.0,0.9637,4e-05,3.01812]
[1778848504487,53.39,80528.21,0.0,0.96368,4e-05,3.01962]
[1778848509518,53.39,80525.76,0.0,0.96357,4e-05,3.02738]
[1778848512539,53.4,80519.97,0.0,0.96332,4e-05,3.04374]
[1778848514553,53.4,80513.82,0.0,0.96307,4e-05,3.06032]
[1778848515561,53.4,80507.24,0.0,0.96281,4e-05,3.07832]
[1778848517574,53.4,80499.98,0.0,0.96251,4e-05,3.09796]
[1778848518581,53.4,80498.93,0.0,0.96246,4e-05,3.10109]
[1778848523615,53.41,80502.53,0.0,0.9626,4e-05,3.09213]
[1778848528651,53.41,80503.38,0.0,0.96262,4e-05,3.09058]
[1778848534408,53.42,80505.26,0.0,0.96275,4e-05,3.0808]
[1778848539728,53.42,80506.13,0.0,0.96277,4e-05,3.07941]
[1778848544763,53.43,80507.36,0.0,0.96281,4e-05,3.07689]
[1778848549798,53.43,80507.95,0.0,0.96282,4e-05,3.0761]
[1778848551812,53.43,80498.97,0.0,0.96245,4e-05,3.10047]
[1778848554548,53.43,80493.25,0.0,0.96222,4e-05,3.11609]
[1778848556847,53.44,80497.5,0.0,0.96238,4e-05,3.10507]
[1778848561882,53.44,80494.62,0.0,0.96226,4e-05,3.11336]
[1778848566917,53.44,80491.53,0.0,0.96212,4e-05,3.12229]
[1778848571952,53.45,80489.0,0.0,0.96201,4e-05,3.12972]
[1778848575980,53.45,80483.52,0.0,0.96178,4e-05,3.14513]
[1778848581016,53.45,80481.2,0.0,0.96168,4e-05,3.15183]
[1778848586050,53.45,80473.24,0.0,0.96134,4e-05,3.17405]
[1778848587059,53.45,80467.4,0.0,0.9611,4e-05,3.19003]
[1778848588067,53.45,80466.26,0.0,0.96105,4e-05,3.1932]
[1778848589074,53.45,80461.14,0.0,0.96084,4e-05,3.2073]
[1778848590079,53.45,80456.63,0.0,0.96065,4e-05,3.21974]
[1778848596121,53.45,80459.74,0.0,0.96084,4e-05,3.20565]
[1778848600154,53.45,80467.34,0.0,0.96116,4e-05,3.18486]
[1778848601156,53.46,80468.37,0.0,0.9612,4e-05,3.18214]
[1778848606192,53.46,80467.03,0.0,0.96114,4e-05,3.18601]
[1778848611226,53.46,80464.28,0.0,0.96102,4e-05,3.19376]
[1778848616262,53.46,80463.76,0.0,0.961,4e-05,3.19539]
[1778848621297,53.46,80463.8,0.0,0.96099,4e-05,3.19553]
[1778848626332,53.46,80464.54,0.0,0.96102,4e-05,3.19367]
[1778848631366,53.46,80463.46,0.0,0.96097,4e-05,3.19687]
[1778848636401,53.46,80462.85,0.0,0.96095,4e-05,3.19877]
[1778848641437,53.46,80458.51,0.0,0.96076,4e-05,3.21087]
[1778848646472,53.46,80458.28,0.0,0.96075,4e-05,3.2116]
[1778848650500,53.47,80451.55,0.0,0.96047,4e-05,3.23021]
[1778848655535,53.46,80447.4,0.0,0.96036,4e-05,3.236]
[1778848657549,53.46,80446.73,0.0,0.96033,4e-05,3.23778]
[1778848662585,53.46,80446.55,0.0,0.96032,4e-05,3.2381]
[1778848663592,53.46,80433.19,0.0,0.95976,4e-05,3.27516]
[1778848665606,53.46,80432.53,0.0,0.95973,4e-05,3.27689]
[1778848667620,53.46,80438.51,0.0,0.95999,4e-05,3.25999]
[1778848671652,53.46,80426.14,0.0,0.95947,4e-05,3.29405]
[1778848672655,53.46,80418.07,0.0,0.95912,4e-05,3.31671]
[1778848673664,53.46,80412.56,0.0,0.95888,4e-05,3.33209]
[1778848674669,53.46,80412.09,0.0,0.95886,4e-05,3.33323]
[1778848675677,53.46,80411.57,0.0,0.95884,4e-05,3.33449]
[1778848680712,53.45,80409.16,0.0,0.95875,4e-05,3.34023]
[1778848685747,53.44,80409.4,0.0,0.95878,4e-05,3.33865]
[1778848690783,53.44,80410.39,0.0,0.95882,4e-05,3.33582]
[1778848691789,53.44,80417.92,0.0,0.95915,4e-05,3.31458]
[1778848692796,53.44,80422.52,0.0,0.95935,4e-05,3.30148]
[1778848697831,53.44,80423.64,0.0,0.95941,4e-05,3.29762]
[1778848698838,53.44,80416.49,0.0,0.9591,4e-05,3.31756]
[1778848699845,53.44,80414.56,0.0,0.95902,4e-05,3.32282]
[1778848705607,53.43,80415.04,0.0,0.95906,4e-05,3.32054]
[1778848710929,53.43,80410.58,0.0,0.95888,4e-05,3.3321]
[1778848713945,53.42,80402.92,0.0,0.95862,4e-05,3.34755]
[1778848715677,53.42,80400.05,0.0,0.95849,4e-05,3.3555]
[1778848720995,53.42,80403.39,0.0,0.95866,4e-05,3.3448]
[1778848726029,53.41,80403.3,0.0,0.95867,4e-05,3.34413]
[1778848731064,53.41,80399.33,0.0,0.95851,4e-05,3.35445]
[1778848736098,53.4,80399.43,0.0,0.95853,4e-05,3.3532]
[1778848742141,53.41,80400.14,0.0,0.95854,4e-05,3.35235]
[1778848748183,53.41,80399.8,0.0,0.95853,4e-05,3.35292]
[1778848752211,53.4,80406.43,0.0,0.95883,4e-05,3.33339]
[1778848757246,53.38,80400.71,0.0,0.95866,4e-05,3.34473]
[1778848758255,53.39,80394.32,0.0,0.95834,4e-05,3.36509]
[1778848759260,53.39,80395.15,0.0,0.95838,4e-05,3.36253]
[1778848764294,53.43,80395.17,0.0,0.95827,4e-05,3.36978]
[1778848769332,53.41,80395.49,0.0,0.95832,4e-05,3.36675]
[1778848775377,53.42,80395.69,0.0,0.95837,4e-05,3.36158]
[1778848777391,53.46,80404.26,0.0,0.95863,4e-05,3.34493]
[1778848778399,53.5,80406.06,0.0,0.9586,4e-05,3.34696]
[1778848783433,53.55,80408.32,0.0,0.95856,4e-05,3.34991]
[1778848784440,53.55,80413.81,0.0,0.9588,4e-05,3.3346]
[1778848786457,53.57,80419.08,0.0,0.95899,4e-05,3.32221]
[1778848791492,53.56,80422.84,0.0,0.95916,4e-05,3.31129]
[1778848796527,53.56,80428.46,0.0,0.9594,4e-05,3.29561]
[1778848801561,53.57,80430.64,0.0,0.95947,4e-05,3.29079]
[1778848805590,53.58,80426.49,0.0,0.95927,4e-05,3.30416]
[1778848807604,53.59,80419.18,0.0,0.95893,4e-05,3.32609]
[1778848812639,53.6,80418.76,0.0,0.95887,4e-05,3.33004]
[1778848813647,53.61,80409.82,0.0,0.95847,4e-05,3.35598]
[1778848814653,53.61,80406.34,0.0,0.95831,4e-05,3.3665]
[1778848816668,53.62,80403.94,0.0,0.95818,4e-05,3.37458]
[1778848822709,53.64,80403.14,0.0,0.95809,4e-05,3.38062]
[1778848828751,53.66,80400.6,0.0,0.95792,4e-05,3.39155]
[1778848833789,53.67,80400.52,0.0,0.95793,4e-05,3.38906]
[1778848838822,53.69,80400.42,0.0,0.95788,4e-05,3.39242]
[1778848843858,53.7,80399.67,0.0,0.95781,4e-05,3.39722]
[1778848848895,53.71,80398.62,0.0,0.95775,4e-05,3.4013]
[1778848854934,53.72,80398.59,0.0,0.95772,4e-05,3.40287]
[1778848860976,53.72,80397.31,0.0,0.95765,4e-05,3.40774]
[1778848867018,53.73,80398.53,0.0,0.95768,4e-05,3.40569]
[1778848872053,53.74,80402.27,0.0,0.95783,4e-05,3.39585]
[1778848877089,53.74,80400.57,0.0,0.95774,4e-05,3.40177]
[1778848882125,53.75,80401.03,0.0,0.95774,4e-05,3.40171]
[1778848887158,53.75,80399.18,0.0,0.95765,4e-05,3.40784]
[1778848892194,53.76,80399.25,0.0,0.95769,4e-05,3.40365]
[1778848897229,53.77,80394.36,0.0,0.95745,4e-05,3.41866]
[1778848899243,53.77,80393.33,0.0,0.9574,4e-05,3.42198]
[1778848904279,53.78,80392.49,0.0,0.95735,4e-05,3.42529]
[1778848909315,53.79,80393.63,0.0,0.95737,4e-05,3.4241]
[1778848914348,53.8,80395.1,0.0,0.95739,4e-05,3.42273]
[1778848919383,53.82,80395.89,0.0,0.95738,4e-05,3.42331]
[1778848924420,53.83,80394.79,0.0,0.95729,4e-05,3.42928]
[1778848925425,53.84,80385.22,0.0,0.95685,5e-05,3.45729]
[1778848926433,53.84,80378.58,0.0,0.95654,5e-05,3.47742]
[1778848931468,53.85,80381.48,0.0,0.95664,5e-05,3.47103]
[1778848936503,53.87,80376.9,0.0,0.95639,5e-05,3.48669]
[1778848941543,53.88,80376.83,0.0,0.95635,5e-05,3.48923]
[1778848946578,53.89,80376.85,0.0,0.95632,5e-05,3.49151]
[1778848953627,53.91,80375.69,0.0,0.95628,5e-05,3.49218]
[1778848958662,53.92,80372.5,0.0,0.9561,5e-05,3.50406]
[1778848961684,53.93,80368.42,0.0,0.9559,5e-05,3.51672]
[1778848966718,53.94,80369.62,0.0,0.95592,5e-05,3.51522]
[1778848969739,53.94,80361.64,0.0,0.95553,5e-05,3.53961]
[1778848970748,53.94,80356.88,0.0,0.95531,5e-05,3.55385]
[1778848971754,53.95,80357.75,0.0,0.95534,5e-05,3.55163]
[1778848976788,53.95,80362.35,0.0,0.95553,5e-05,3.53977]
[1778848981826,53.96,80363.35,0.0,0.95555,5e-05,3.5384]
[1778848985855,53.97,80370.41,0.0,0.95586,5e-05,3.51908]
[1778848990889,53.98,80373.46,0.0,0.95597,5e-05,3.51185]
[1778848993910,53.98,80381.58,0.0,0.95633,5e-05,3.48934]
[1778848994917,53.99,80383.98,0.0,0.95643,5e-05,3.48278]
[1778848999952,53.99,80383.2,0.0,0.95637,5e-05,3.48686]
[1778849004987,54.0,80382.48,0.0,0.95631,5e-05,3.49072]
[1778849010035,54.0,80383.62,0.0,0.95636,5e-05,3.48731]
[1778849015058,54.0,80385.38,0.0,0.95651,5e-05,3.47631]
[1778849020108,54.0,80395.69,0.0,0.95698,4e-05,3.44675]
[1778849022121,54.0,80401.01,0.0,0.95721,4e-05,3.43172]
[1778849028163,54.01,80401.89,0.0,0.95724,4e-05,3.42987]
[1778849033199,54.01,80402.67,0.0,0.95727,4e-05,3.4281]
[1778849038234,54.01,80404.5,0.0,0.95734,4e-05,3.42342]
[1778849043269,54.01,80403.68,0.0,0.95731,4e-05,3.42536]
[1778849048304,54.0,80403.18,0.0,0.95732,4e-05,3.42492]
[1778849052333,53.99,80396.78,0.0,0.95705,4e-05,3.44182]
[1778849055055,53.99,80391.72,0.0,0.95682,5e-05,3.45642]
[1778849058375,54.0,80397.61,0.0,0.95708,4e-05,3.43996]
[1778849063410,54.0,80396.03,0.0,0.957,4e-05,3.44511]
[1778849068446,54.0,80394.48,0.0,0.95692,4e-05,3.45015]
[1778849073494,54.01,80393.49,0.0,0.95694,4e-05,3.4477]
[1778849077522,54.01,80387.0,0.0,0.95664,5e-05,3.46675]
[1778849082563,54.01,80393.17,0.0,0.95692,4e-05,3.44848]
[1778849087598,53.99,80388.12,0.0,0.95673,5e-05,3.461]
[1778849090619,53.99,80382.57,0.0,0.9565,5e-05,3.47529]
[1778849092632,53.98,80377.1,0.0,0.95626,5e-05,3.49062]
[1778849097671,53.97,80376.84,0.0,0.95628,5e-05,3.48908]
[1778849098674,53.97,80371.77,0.0,0.95606,5e-05,3.50329]
[1778849099680,53.97,80368.58,0.0,0.95591,5e-05,3.51256]
[1778849100690,53.97,80363.43,0.0,0.95568,5e-05,3.5275]
[1778849101697,53.97,80357.73,0.0,0.95541,5e-05,3.54406]
[1778849105723,53.97,80353.11,0.0,0.9552,5e-05,3.55729]
[1778849110761,53.97,80357.08,0.0,0.95539,5e-05,3.54543]
[1778849115793,53.96,80358.35,0.0,0.95546,5e-05,3.54141]
[1778849120828,53.96,80349.91,0.0,0.95507,5e-05,3.56574]
[1778849121835,53.96,80349.62,0.0,0.95506,5e-05,3.56648]
[1778849126871,53.96,80345.03,0.0,0.95485,5e-05,3.57936]
[1778849131905,53.95,80341.49,0.0,0.95477,5e-05,3.58314]
[1778849133919,53.95,80334.67,0.0,0.95445,5e-05,3.60296]
[1778849134926,53.95,80332.5,0.0,0.95435,5e-05,3.6092]
[1778849139963,53.95,80332.11,0.0,0.95435,5e-05,3.6095]
[1778849146006,53.94,80331.04,0.0,0.95431,5e-05,3.61166]
[1778849151041,53.94,80333.65,0.0,0.95445,5e-05,3.6031]
[1778849156079,53.93,80336.1,0.0,0.95458,5e-05,3.59503]
[1778849161114,53.93,80338.86,0.0,0.95472,5e-05,3.58609]
[1778849162123,53.93,80346.72,0.0,0.95509,5e-05,3.56267]
[1778849163128,53.93,80351.37,0.0,0.95531,5e-05,3.54893]
[1778849165143,53.93,80353.63,0.0,0.95542,5e-05,3.54212]
[1778849170181,53.92,80356.55,0.0,0.95556,5e-05,3.53313]
[1778849175213,53.92,80354.32,0.0,0.95546,5e-05,3.53928]
[1778849180247,53.92,80351.12,0.0,0.95532,5e-05,3.54806]
[1778849185282,53.92,80349.94,0.0,0.95528,5e-05,3.55105]
[1778849188304,53.91,80357.25,0.0,0.95562,5e-05,3.52942]
[1778849189311,53.91,80371.01,0.0,0.95626,5e-05,3.4889]
[1778849190317,53.91,80373.81,0.0,0.95639,5e-05,3.48031]
[1778849195352,53.9,80374.15,0.0,0.95651,5e-05,3.47107]
[1778849200387,53.89,80377.51,0.0,0.95667,5e-05,3.46102]
[1778849202404,53.89,80381.67,0.0,0.95688,5e-05,3.44815]
[1778849207436,53.88,80377.3,0.0,0.95671,5e-05,3.45846]
[1778849213478,53.86,80378.05,0.0,0.95679,5e-05,3.45359]
[1778849219520,53.85,80377.56,0.0,0.95681,5e-05,3.45234]
[1778849225562,53.83,80378.03,0.0,0.95687,5e-05,3.44836]
[1778849231296,53.82,80375.46,0.0,0.95679,5e-05,3.45357]
[1778849235632,53.81,80381.35,0.0,0.95709,5e-05,3.43407]
[1778849241388,53.8,80382.12,0.0,0.95716,4e-05,3.42985]
[1778849246709,53.79,80381.16,0.0,0.95715,5e-05,3.43061]
[1778849251744,53.78,80380.01,0.0,0.95719,4e-05,3.42612]
[1778849253758,53.77,80374.46,0.0,0.95695,5e-05,3.44125]
[1778849258793,53.76,80373.97,0.0,0.95696,5e-05,3.44059]
[1778849263833,53.76,80374.81,0.0,0.957,5e-05,3.43862]
[1778849268863,53.77,80377.99,0.0,0.95713,5e-05,3.42997]
[1778849273898,53.77,80381.03,0.0,0.95726,4e-05,3.42181]
[1778849278935,53.77,80379.89,0.0,0.9572,4e-05,3.42563]
[1778849283969,53.77,80380.61,0.0,0.95722,4e-05,3.42413]
[1778849286988,53.78,80369.76,0.0,0.95673,5e-05,3.45565]
[1778849287996,53.78,80363.25,0.0,0.95643,5e-05,3.47452]
[1778849289009,53.78,80361.17,0.0,0.95634,5e-05,3.48057]
[1778849294038,53.78,80367.89,0.0,0.95664,5e-05,3.46121]
[1778849298066,53.78,80374.01,0.0,0.95692,5e-05,3.44371]
[1778849303101,53.77,80374.39,0.0,0.95696,5e-05,3.44091]
[1778849308137,53.76,80379.2,0.0,0.95719,5e-05,3.42633]
[1778849309143,53.76,80372.0,0.0,0.95686,5e-05,3.44709]
[1778849310150,53.76,80370.15,0.0,0.95678,5e-05,3.45246]
[1778849315187,53.77,80369.06,0.0,0.95679,5e-05,3.44992]
[1778849320222,53.76,80368.83,0.0,0.9568,5e-05,3.44927]
[1778849325256,53.75,80369.98,0.0,0.95689,5e-05,3.44367]
[1778849330297,53.73,80373.54,0.0,0.95709,5e-05,3.4312]
[1778849335329,53.72,80378.46,0.0,0.95734,4e-05,3.41488]
[1778849338349,53.72,80380.9,0.0,0.95747,4e-05,3.40664]
[1778849342378,53.71,80388.5,0.0,0.95783,4e-05,3.38334]
[1778849344392,53.7,80391.31,0.0,0.95797,4e-05,3.37459]
[1778849349431,53.69,80395.14,0.0,0.95817,4e-05,3.36171]
[1778849350435,53.69,80396.6,0.0,0.95824,4e-05,3.35726]
[1778849357484,53.68,80393.53,0.0,0.95814,4e-05,3.36395]
[1778849362519,53.67,80391.74,0.0,0.95808,4e-05,3.36762]
[1778849367554,53.66,80389.99,0.0,0.95802,4e-05,3.37123]
[1778849372589,53.66,80388.41,0.0,0.95804,4e-05,3.3686]
[1778849374603,53.65,80381.23,0.0,0.95773,4e-05,3.38853]
[1778849377624,53.65,80374.37,0.0,0.95743,4e-05,3.40728]
[1778849379350,53.65,80364.47,0.0,0.95698,5e-05,3.43591]
[1778849379638,53.65,80364.47,0.0,0.95698,5e-05,3.43607]
[1778849381652,53.65,80363.94,0.0,0.95695,5e-05,3.43785]
[1778849386688,53.66,80366.2,0.0,0.95705,5e-05,3.43197]
[1778849389708,53.66,80362.5,0.0,0.95687,5e-05,3.44296]
[1778849394743,53.65,80365.77,0.0,0.95705,5e-05,3.43154]
[1778849399778,53.64,80366.2,0.0,0.9571,5e-05,3.42835]
[1778849404817,53.63,80367.92,0.0,0.95721,5e-05,3.42143]
[1778849409851,53.62,80370.87,0.0,0.95737,5e-05,3.41102]
[1778849416900,53.6,80371.59,0.0,0.95745,4e-05,3.40627]
[1778849421939,53.6,80373.08,0.0,0.95751,4e-05,3.40202]
[1778849426971,53.6,80374.05,0.0,0.95758,4e-05,3.39809]
[1778849432009,53.58,80375.2,0.0,0.95772,4e-05,3.38708]
[1778849437042,53.57,80375.86,0.0,0.95778,4e-05,3.38333]
[1778849443087,53.56,80376.45,0.0,0.95784,4e-05,3.37944]
[1778849448122,53.55,80374.46,0.0,0.95778,4e-05,3.38327]
[1778849451143,53.54,80367.28,0.0,0.95748,5e-05,3.40232]
[1778849452150,53.54,80359.77,0.0,0.95714,5e-05,3.42391]
[1778849453156,53.54,80358.83,0.0,0.95711,5e-05,3.42619]
[1778849458191,53.53,80358.35,0.0,0.95712,5e-05,3.42543]
[1778849463226,53.52,80355.5,0.0,0.95702,5e-05,3.43156]
[1778849468263,53.51,80354.89,0.0,0.95703,5e-05,3.43123]
[1778849473300,53.5,80350.05,0.0,0.95684,5e-05,3.4431]
[1778849478333,53.49,80348.13,0.0,0.95679,5e-05,3.44654]
[1778849480347,53.48,80342.57,0.0,0.95654,5e-05,3.46184]
[1778849482361,53.48,80338.91,0.0,0.95637,5e-05,3.4726]
[1778849487397,53.48,80335.65,0.0,0.95622,5e-05,3.48234]
[1778849492432,53.48,80332.01,0.0,0.95612,5e-05,3.48732]
[1778849496460,53.48,80306.68,0.0,0.95493,5e-05,3.56199]
[1778849497469,53.48,80297.08,0.0,0.95447,5e-05,3.5905]
[1778849498475,53.48,80306.22,0.0,0.95492,5e-05,3.56274]
[1778849499481,53.48,80308.8,0.0,0.95505,5e-05,3.55452]
[1778849500491,53.47,80302.35,0.0,0.95476,5e-05,3.57252]
[1778849502504,53.47,80307.97,0.0,0.95504,5e-05,3.55526]
[1778849505524,53.46,80309.52,0.0,0.95514,5e-05,3.54897]
[1778849506531,53.46,80316.42,0.0,0.95546,5e-05,3.52855]
[1778849508551,53.46,80318.39,0.0,0.95555,5e-05,3.52266]
[1778849510560,53.46,80326.91,0.0,0.95595,5e-05,3.49762]
[1778849512577,53.46,80329.32,0.0,0.95606,5e-05,3.49059]
[1778849515596,53.46,80333.6,0.0,0.95626,5e-05,3.47823]
[1778849517611,53.46,80342.54,0.0,0.95667,5e-05,3.4524]
[1778849519626,53.46,80348.63,0.0,0.95694,5e-05,3.43498]
[1778849522646,53.46,80341.88,0.0,0.95663,5e-05,3.45492]
[1778849524676,53.47,80326.65,0.0,0.95592,5e-05,3.49954]
[1778849525668,53.47,80318.34,0.0,0.95553,5e-05,3.52397]
[1778849526675,53.47,80318.88,0.0,0.95556,5e-05,3.52238]
[1778849528689,53.47,80325.52,0.0,0.95587,5e-05,3.50291]
[1778849533724,53.47,80331.54,0.0,0.95614,5e-05,3.48548]
[1778849539480,53.47,80335.99,0.0,0.95634,5e-05,3.47281]
[1778849540773,53.47,80352.94,0.0,0.95712,5e-05,3.42377]
[1778849541780,53.47,80356.21,0.0,0.95726,5e-05,3.41448]
[1778849546816,53.47,80357.4,0.0,0.95731,5e-05,3.41181]
[1778849549549,53.48,80363.78,0.0,0.95759,4e-05,3.39378]
[1778849551851,53.48,80368.7,0.0,0.95787,4e-05,3.37443]
[1778849556885,53.48,80371.19,0.0,0.95796,4e-05,3.36833]
[1778849559619,53.49,80384.02,0.0,0.95853,4e-05,3.33225]
[1778849559906,53.49,80384.02,0.0,0.95853,4e-05,3.33202]
[1778849564951,53.49,80385.38,0.0,0.95858,4e-05,3.32904]
[1778849566958,53.49,80391.05,0.0,0.95882,4e-05,3.31358]
[1778849569690,53.5,80391.8,0.0,0.95884,4e-05,3.31242]
[1778849575013,53.51,80392.59,0.0,0.95885,4e-05,3.31181]
[1778849576020,53.51,80398.45,0.0,0.95911,4e-05,3.29513]
[1778849577027,53.51,80400.33,0.0,0.95919,4e-05,3.2897]
[1778849582064,53.5,80403.63,0.0,0.95934,4e-05,3.27981]
[1778849587097,53.5,80402.96,0.0,0.95932,4e-05,3.2811]
[1778849592132,53.5,80402.37,0.0,0.95931,4e-05,3.28216]
[1778849595154,53.49,80396.16,0.0,0.95904,4e-05,3.29925]
[1778849597172,53.49,80383.11,0.0,0.95847,4e-05,3.33585]
[1778849598176,53.49,80376.24,0.0,0.95817,4e-05,3.35544]
[1778849599183,53.49,80361.92,0.0,0.95752,5e-05,3.39639]
[1778849600191,53.49,80354.32,0.0,0.95718,5e-05,3.41846]
[1778849601197,53.49,80353.23,0.0,0.95713,5e-05,3.42177]
[1778849606232,53.5,80350.95,0.0,0.95701,5e-05,3.4291]
[1778849611267,53.5,80346.64,0.0,0.95687,5e-05,3.4365]
[1778849616306,53.51,80344.44,0.0,0.95676,5e-05,3.44341]
[1778849619325,53.51,80338.3,0.0,0.95647,5e-05,3.46159]
[1778849624394,53.51,80338.66,0.0,0.95648,5e-05,3.46102]
[1778849629430,53.51,80342.95,0.0,0.95667,5e-05,3.44911]
[1778849634465,53.52,80342.94,0.0,0.95666,5e-05,3.44966]
[1778849640507,53.52,80344.36,0.0,0.95672,5e-05,3.44613]
[1778849643533,53.52,80333.52,0.0,0.95622,5e-05,3.47798]
[1778849644539,53.52,80325.86,0.0,0.95586,5e-05,3.50036]
[1778849645546,53.52,80317.89,0.0,0.95549,5e-05,3.52377]
[1778849646554,53.52,80316.05,0.0,0.9554,5e-05,3.52916]
[1778849651593,53.52,80313.91,0.0,0.95531,5e-05,3.53528]
[1778849654613,53.52,80319.07,0.0,0.95555,5e-05,3.51999]
[1778849659650,53.52,80321.52,0.0,0.95566,5e-05,3.51277]
[1778849664688,53.52,80322.92,0.0,0.95573,5e-05,3.50866]
[1778849669725,53.52,80323.56,0.0,0.95576,5e-05,3.50678]
[1778849674764,53.52,80309.83,0.0,0.95518,5e-05,3.54127]
[1778849676775,53.52,80307.42,0.0,0.95507,5e-05,3.54832]
[1778849679796,53.52,80313.14,0.0,0.95535,5e-05,3.53117]
[1778849684832,53.52,80316.54,0.0,0.95551,5e-05,3.52093]
[1778849689865,53.51,80316.79,0.0,0.95552,5e-05,3.52002]
[1778849694901,53.51,80314.86,0.0,0.95543,5e-05,3.52556]
[1778849700606,53.51,80321.17,0.0,0.95573,5e-05,3.50679]
[1778849701950,53.51,80324.32,0.0,0.95588,5e-05,3.4975]
[1778849706985,53.51,80324.74,0.0,0.9559,5e-05,3.49626]
[1778849712022,53.51,80327.48,0.0,0.95603,5e-05,3.48824]
[1778849717057,53.51,80328.93,0.0,0.95609,5e-05,3.48404]
[1778849721755,53.51,80334.05,0.0,0.95633,5e-05,3.46912]
[1778849722092,53.51,80334.05,0.0,0.95633,5e-05,3.46916]
[1778849723099,53.51,80326.77,0.0,0.95599,5e-05,3.49043]
[1778849724106,53.51,80324.73,0.0,0.9559,5e-05,3.49639]
[1778849729141,53.51,80326.22,0.0,0.95597,5e-05,3.49197]
[1778849735183,53.51,80323.11,0.0,0.95589,5e-05,3.4951]
[1778849741899,53.51,80323.79,0.0,0.95593,5e-05,3.49296]
[1778849746260,53.51,80330.79,0.0,0.95625,5e-05,3.47245]
[1778849747266,53.51,80337.25,0.0,0.95655,5e-05,3.45366]
[1778849748273,53.51,80339.1,0.0,0.95663,5e-05,3.44833]
[1778849753310,53.51,80332.53,0.0,0.95633,5e-05,3.4677]
[1778849758344,53.51,80339.86,0.0,0.95666,5e-05,3.44657]
[1778849760358,53.51,80341.46,0.0,0.95673,5e-05,3.44209]
[1778849764386,53.52,80334.08,0.0,0.95639,5e-05,3.46387]
[1778849766400,53.52,80332.53,0.0,0.95632,5e-05,3.4685]
[1778849771436,53.52,80330.92,0.0,0.95624,5e-05,3.47349]
[1778849776471,53.52,80344.79,0.0,0.95687,5e-05,3.43353]
[1778849777483,53.52,80345.0,0.0,0.95688,5e-05,3.43306]
[1778849782513,53.53,80344.39,0.0,0.95684,5e-05,3.43552]
[1778849787548,53.53,80343.07,0.0,0.95677,5e-05,3.44006]
[1778849792583,53.54,80341.5,0.0,0.95674,5e-05,3.44023]
[1778849797621,53.55,80343.4,0.0,0.95678,5e-05,3.43735]
[1778849800641,53.55,80337.59,0.0,0.95651,5e-05,3.45461]
[1778849802653,53.55,80332.33,0.0,0.95627,5e-05,3.47012]
[1778849806683,53.56,80326.97,0.0,0.95599,5e-05,3.4873]
[1778849808696,53.57,80322.08,0.0,0.95575,5e-05,3.50252]
[1778849813731,53.58,80318.82,0.0,0.95557,5e-05,3.51424]
[1778849818766,53.59,80322.28,0.0,0.9557,5e-05,3.50618]
[1778849822794,53.6,80323.54,0.0,0.95573,5e-05,3.50424]
[1778849825818,53.61,80318.69,0.0,0.95548,5e-05,3.51973]
[1778849826824,53.61,80312.57,0.0,0.95518,5e-05,3.53852]
[1778849827831,53.61,80306.13,0.0,0.95487,5e-05,3.55788]
[1778849829846,53.61,80312.42,0.0,0.95516,5e-05,3.53968]
[1778849834880,53.62,80313.36,0.0,0.95518,5e-05,3.53875]
[1778849839915,53.63,80315.19,0.0,0.95524,5e-05,3.53515]
[1778849844951,53.64,80315.92,0.0,0.95524,5e-05,3.53477]
[1778849846966,53.65,80325.64,0.0,0.95569,5e-05,3.50693]
[1778849848979,53.65,80324.2,0.0,0.95561,5e-05,3.51189]
[1778849854018,53.66,80327.09,0.0,0.95577,5e-05,3.49982]
[1778849859051,53.69,80332.44,0.0,0.95593,5e-05,3.48986]
[1778849864084,53.72,80334.34,0.0,0.95593,5e-05,3.48993]
[1778849869120,53.81,80335.72,0.0,0.95574,5e-05,3.50235]
[1778849874154,53.82,80334.86,0.0,0.95568,5e-05,3.50631]
[1778849879191,53.85,80335.89,0.0,0.95565,5e-05,3.50835]
[1778849884224,53.89,80336.99,0.0,0.95556,5e-05,3.51363]
[1778849889259,53.93,80338.51,0.0,0.95551,5e-05,3.51685]
[1778849894295,53.94,80338.13,0.0,0.95547,5e-05,3.51968]
[1778849899329,53.95,80339.86,0.0,0.95552,5e-05,3.51674]
[1778849905371,53.96,80340.2,0.0,0.95551,5e-05,3.51753]
[1778849913112,53.98,80340.16,0.0,0.95553,5e-05,3.51456]
[1778849921485,54.0,80340.13,0.0,0.95548,5e-05,3.51755]
[1778849927526,54.01,80339.91,0.0,0.95544,5e-05,3.52035]
[1778849933572,54.02,80339.65,0.0,0.95539,5e-05,3.5236]
[1778849938603,54.03,80338.91,0.0,0.95533,5e-05,3.52717]
[1778849945652,54.04,80339.51,0.0,0.95531,5e-05,3.52822]
[1778849950687,54.05,80342.19,0.0,0.95542,5e-05,3.52179]
[1778849955722,54.06,80345.66,0.0,0.95555,5e-05,3.51343]
[1778849963462,54.08,80346.06,0.0,0.95552,5e-05,3.51539]
[1778849969820,54.09,80347.05,0.0,0.95554,5e-05,3.51425]
[1778849974854,54.1,80349.73,0.0,0.9557,5e-05,3.50226]
[1778849979889,54.1,80351.19,0.0,0.95574,5e-05,3.49978]
[1778849984924,54.12,80352.59,0.0,0.95578,5e-05,3.4978]
[1778849990967,54.13,80357.72,0.0,0.95598,5e-05,3.48472]
[1778849996007,54.14,80358.13,0.0,0.95597,5e-05,3.48533]
[1778850001041,54.14,80358.27,0.0,0.95595,5e-05,3.48669]
[1778850002048,54.15,80351.67,0.0,0.95564,5e-05,3.50651]
[1778850003055,54.15,80350.11,0.0,0.95556,5e-05,3.51136]
[1778850005070,54.15,80337.66,0.0,0.95497,5e-05,3.54826]
[1778850006076,54.16,80328.5,0.0,0.95454,5e-05,3.57536]
[1778850007083,54.16,80321.92,0.0,0.95422,5e-05,3.59494]
[1778850009103,54.16,80314.04,0.0,0.95384,5e-05,3.61841]
[1778850010113,54.16,80310.53,0.0,0.95367,5e-05,3.62911]
[1778850012124,54.16,80307.41,0.0,0.95352,5e-05,3.63859]
[1778850017159,54.16,80310.43,0.0,0.95366,5e-05,3.63016]
[1778850022194,54.17,80311.89,0.0,0.95372,5e-05,3.62638]
[1778850023202,54.17,80306.52,0.0,0.95346,5e-05,3.64244]
[1778850024212,54.17,80304.23,0.0,0.95335,5e-05,3.64934]
[1778850029243,54.17,80295.05,0.0,0.9529,5e-05,3.67708]
[1778850030251,54.17,80288.66,0.0,0.95258,5e-05,3.69626]
[1778850031257,54.17,80290.25,0.0,0.95273,5e-05,3.6854]
[1778850036292,54.17,80291.64,0.0,0.9528,5e-05,3.68124]
[1778850041327,54.17,80289.11,0.0,0.95268,5e-05,3.68876]
[1778850044036,54.17,80296.78,0.0,0.95305,5e-05,3.6658]
[1778850045354,54.17,80299.66,0.0,0.95319,5e-05,3.65725]
[1778850050393,54.17,80298.12,0.0,0.95311,5e-05,3.66196]
[1778850055425,54.17,80294.65,0.0,0.95295,5e-05,3.67235]
[1778850060460,54.17,80292.28,0.0,0.95283,5e-05,3.67939]
[1778850065496,54.17,80296.24,0.0,0.95302,5e-05,3.66751]
[1778850067527,54.17,80274.68,0.0,0.95197,5e-05,3.73229]
[1778850068522,54.17,80252.55,0.0,0.95087,5e-05,3.79955]
[1778850069531,54.17,80253.92,0.0,0.95094,5e-05,3.79506]
[1778850070543,54.17,80269.63,0.0,0.95173,5e-05,3.74706]
[1778850071546,54.17,80264.05,0.0,0.95145,5e-05,3.76387]
[1778850072555,54.16,80258.62,0.0,0.95118,5e-05,3.78025]
[1778850074255,54.16,80264.26,0.0,0.95147,5e-05,3.76278]
[1778850075576,54.16,80255.26,0.0,0.95102,5e-05,3.79005]
[1778850076581,54.16,80247.8,0.0,0.95065,5e-05,3.81269]
[1778850077590,54.16,80238.17,0.0,0.95017,5e-05,3.84205]
[1778850078596,54.16,80230.69,0.0,0.94979,5e-05,3.86487]
[1778850079603,54.16,80227.23,0.0,0.94962,5e-05,3.87529]
[1778850081638,54.16,80220.77,0.0,0.94929,5e-05,3.89513]
[1778850082635,54.16,80211.73,0.0,0.94882,5e-05,3.92338]
[1778850083655,54.16,80215.87,0.0,0.94903,5e-05,3.91052]
[1778850085659,54.16,80207.75,0.0,0.9486,5e-05,3.93663]
[1778850090693,54.16,80200.71,0.0,0.94823,5e-05,3.95881]
[1778850092707,54.16,80196.57,0.0,0.94808,5e-05,3.96553]
[1778850095730,54.16,80189.98,0.0,0.94774,5e-05,3.98615]
[1778850097741,54.16,80183.44,0.0,0.9474,5e-05,4.00609]
[1778850098749,54.15,80177.12,0.0,0.94708,5e-05,4.02554]
[1778850099755,54.15,80175.58,0.0,0.94701,5e-05,4.02955]
[1778850102781,54.14,80184.64,0.0,0.94754,5e-05,3.99816]
[1778850103786,54.13,80189.1,0.0,0.94778,5e-05,3.98365]
[1778850105800,54.13,80193.2,0.0,0.948,5e-05,3.97072]
[1778850107814,54.13,80199.36,0.0,0.94832,5e-05,3.95139]
[1778850110835,54.13,80198.29,0.0,0.94826,5e-05,3.95489]
[1778850111845,54.13,80198.87,0.0,0.94829,5e-05,3.95309]
[1778850113856,54.13,80192.08,0.0,0.94793,5e-05,3.97449]
[1778850114863,54.13,80185.29,0.0,0.94757,5e-05,3.99589]
[1778850115870,54.13,80185.46,0.0,0.94758,5e-05,3.99532]
[1778850118891,54.13,80194.85,0.0,0.94808,5e-05,3.96565]
[1778850120905,54.13,80198.5,0.0,0.94827,5e-05,3.95421]
[1778850123933,54.13,80189.71,0.0,0.94781,5e-05,3.98193]
[1778850124936,54.13,80175.32,0.0,0.94704,5e-05,4.02742]
[1778850125944,54.14,80168.95,0.0,0.9467,5e-05,4.04794]
[1778850126950,54.14,80169.22,0.0,0.94671,5e-05,4.04731]
[1778850129971,54.14,80174.53,0.0,0.947,5e-05,4.03006]
[1778850135011,54.14,80180.42,0.0,0.94731,5e-05,4.01192]
[1778850137024,54.14,80186.07,0.0,0.94761,5e-05,3.99396]
[1778850142058,54.14,80186.35,0.0,0.94763,5e-05,3.99287]
[1778850147092,54.13,80183.59,0.0,0.94748,5e-05,4.00128]
[1778850152131,54.13,80184.48,0.0,0.94761,5e-05,3.99188]
[1778850157165,54.13,80183.19,0.0,0.94755,5e-05,3.99574]
[1778850159193,54.13,80161.1,0.0,0.94636,5e-05,4.06587]
[1778850160200,54.14,80138.46,0.0,0.94511,6e-05,4.13966]
[1778850163221,54.15,80132.59,0.0,0.94475,6e-05,4.16111]
[1778850164228,54.15,80121.66,0.0,0.94414,6e-05,4.1966]
[1778850169265,54.08,80119.27,0.0,0.94424,6e-05,4.19053]
[1778850174299,53.98,80121.63,0.0,0.94469,6e-05,4.16409]
[1778850179334,53.91,80120.08,0.0,0.94484,6e-05,4.15507]
[1778850184369,53.89,80116.52,0.0,0.94471,6e-05,4.16271]
[1778850189404,53.88,80113.77,0.0,0.9446,6e-05,4.16906]
[1778850194439,53.88,80118.22,0.0,0.94484,6e-05,4.15492]
[1778850195445,53.88,80124.52,0.0,0.94519,6e-05,4.13424]
[1778850196457,53.87,80129.54,0.0,0.94547,6e-05,4.11778]
[1778850201492,53.88,80122.72,0.0,0.94509,6e-05,4.13997]
[1778850203506,53.88,80117.6,0.0,0.94481,6e-05,4.15683]
[1778850205520,53.88,80113.19,0.0,0.94456,6e-05,4.17137]
[1778850210596,53.88,80102.4,0.0,0.94395,6e-05,4.20696]
[1778850211602,53.88,80099.43,0.0,0.94385,6e-05,4.21043]
[1778850216638,53.88,80099.56,0.0,0.94386,6e-05,4.21038]
[1778850221673,53.88,80096.33,0.0,0.94367,6e-05,4.22106]
[1778850226708,53.88,80099.1,0.0,0.94383,6e-05,4.21183]
[1778850231743,53.88,80098.83,0.0,0.94382,6e-05,4.21261]
[1778850235382,53.88,80092.61,0.0,0.94348,6e-05,4.23246]
[1778850240807,53.87,80090.75,0.0,0.94339,6e-05,4.23713]
[1778850242820,53.87,80083.18,0.0,0.94298,6e-05,4.26117]
[1778850246848,53.85,80075.33,0.0,0.94258,6e-05,4.28407]
[1778850247861,53.84,80068.23,0.0,0.9422,6e-05,4.30641]
[1778850248867,53.84,80054.45,0.0,0.9414,6e-05,4.3524]
[1778850249872,53.81,80060.0,0.0,0.94182,6e-05,4.32796]
[1778850253900,53.77,80054.98,0.0,0.94166,6e-05,4.3372]
[1778850258935,53.73,80062.38,0.0,0.94223,6e-05,4.30402]
[1778850263971,53.73,80069.86,0.0,0.94267,6e-05,4.27845]
[1778850265595,53.73,80084.95,0.0,0.94354,6e-05,4.22843]
[1778850265990,53.73,80084.51,0.0,0.94351,6e-05,4.22985]
[1778850266991,53.73,80090.96,0.0,0.94388,6e-05,4.2086]
[1778850269012,53.73,80085.35,0.0,0.94356,6e-05,4.22704]
[1778850271022,53.73,80075.66,0.0,0.94309,6e-05,4.25248]
[1778850272028,53.73,80065.34,0.0,0.9425,6e-05,4.28661]
[1778850274042,53.72,80059.56,0.0,0.94217,6e-05,4.30557]
[1778850279077,53.72,80059.35,0.0,0.94217,6e-05,4.3055]
[1778850284112,53.72,80062.06,0.0,0.94234,6e-05,4.29571]
[1778850288141,53.71,80055.49,0.0,0.94197,6e-05,4.31698]
[1778850291160,53.71,80062.89,0.0,0.94241,6e-05,4.29178]
[1778850292168,53.71,80079.76,0.0,0.94338,6e-05,4.23577]
[1778850293175,53.71,80089.78,0.0,0.94394,6e-05,4.20274]
[1778850295189,53.71,80096.98,0.0,0.94435,6e-05,4.17915]
[1778850297203,53.71,80103.11,0.0,0.94469,6e-05,4.15921]
[1778850301231,53.71,80109.03,0.0,0.94502,6e-05,4.14022]
[1778850306267,53.72,80108.33,0.0,0.94497,6e-05,4.14301]
[1778850311308,53.72,80112.81,0.0,0.94521,6e-05,4.129]
[1778850313315,53.72,80093.51,0.0,0.94413,6e-05,4.19218]
[1778850314322,53.72,80076.71,0.0,0.94317,6e-05,4.24748]
[1778850316338,53.72,80082.07,0.0,0.94348,6e-05,4.22966]
[1778850321371,53.71,80083.71,0.0,0.94361,6e-05,4.22232]
[1778850323388,53.7,80091.78,0.0,0.94408,6e-05,4.19507]
[1778850325399,53.7,80101.81,0.0,0.94465,6e-05,4.1616]
[1778850329427,53.7,80095.38,0.0,0.94431,6e-05,4.18149]
[1778850334464,53.69,80095.48,0.0,0.94441,6e-05,4.17343]
[1778850339497,53.69,80095.0,0.0,0.94438,6e-05,4.17513]
[1778850344533,53.68,80096.52,0.0,0.94449,6e-05,4.16923]
[1778850347554,53.68,80103.26,0.0,0.94487,6e-05,4.14697]
[1778850350575,53.68,80109.46,0.0,0.94522,6e-05,4.12627]
[1778850351582,53.68,80115.21,0.0,0.94554,6e-05,4.10735]
[1778850356620,53.68,80112.17,0.0,0.94537,6e-05,4.11741]
[1778850361654,53.68,80109.08,0.0,0.94519,6e-05,4.12798]
[1778850362661,53.68,80101.23,0.0,0.94475,6e-05,4.15366]
[1778850363671,53.68,80095.07,0.0,0.94441,6e-05,4.17387]
[1778850364683,53.68,80094.64,0.0,0.94438,6e-05,4.1753]
[1778850369712,53.68,80089.72,0.0,0.9441,6e-05,4.1915]
[1778850374746,53.68,80090.63,0.0,0.94415,6e-05,4.18854]
[1778850378775,53.69,80095.76,0.0,0.94444,6e-05,4.17181]
[1778850380789,53.69,80102.81,0.0,0.94483,6e-05,4.14886]
[1778850383819,53.69,80095.32,0.0,0.94442,6e-05,4.17321]
[1778850384828,53.69,80086.49,0.0,0.94392,6e-05,4.20223]
[1778850386459,53.68,80081.77,0.0,0.94365,6e-05,4.21774]
[1778850389863,53.68,80086.38,0.0,0.94391,6e-05,4.20251]
[1778850394898,53.68,80082.24,0.0,0.94376,6e-05,4.20971]
[1778850397919,53.68,80089.45,0.0,0.94418,6e-05,4.18537]
[1778850402955,53.68,80089.54,0.0,0.9442,6e-05,4.18384]
[1778850407990,53.68,80094.75,0.0,0.94449,6e-05,4.16697]
[1778850412018,53.68,80100.7,0.0,0.94482,6e-05,4.14776]
[1778850413025,53.68,80106.89,0.0,0.94517,6e-05,4.12732]
[1778850418060,53.67,80108.57,0.0,0.94528,6e-05,4.12056]
[1778850423095,53.66,80110.12,0.0,0.94539,6e-05,4.11435]
[1778850424101,53.66,80103.82,0.0,0.94504,6e-05,4.13459]
[1778850429141,53.66,80101.17,0.0,0.94492,6e-05,4.14187]
[1778850431151,53.65,80092.47,0.0,0.94444,6e-05,4.17004]
[1778850436186,53.65,80094.43,0.0,0.94454,6e-05,4.16374]
[1778850440214,53.65,80086.03,0.0,0.94407,6e-05,4.19136]
[1778850445255,53.65,80078.48,0.0,0.94365,6e-05,4.21608]
[1778850449280,53.65,80083.26,0.0,0.94392,6e-05,4.20021]
[1778850453308,53.65,80077.55,0.0,0.94367,6e-05,4.21254]
[1778850458343,53.65,80077.45,0.0,0.94367,6e-05,4.21281]
[1778850463378,53.65,80080.81,0.0,0.94386,6e-05,4.20179]
[1778850467407,53.65,80087.54,0.0,0.94424,6e-05,4.17987]
[1778850472444,53.66,80091.44,0.0,0.94445,6e-05,4.1674]
[1778850473451,53.66,80082.94,0.0,0.94397,6e-05,4.19533]
[1778850474455,53.66,80076.9,0.0,0.94363,6e-05,4.21523]
[1778850479491,53.66,80075.32,0.0,0.94354,6e-05,4.22041]
[1778850484526,53.66,80071.82,0.0,0.94334,6e-05,4.23188]
[1778850489561,53.65,80071.02,0.0,0.9433,6e-05,4.23446]
[1778850494596,53.65,80068.84,0.0,0.94317,6e-05,4.24162]
[1778850499632,53.65,80066.7,0.0,0.94305,6e-05,4.24862]
[1778850504667,53.65,80066.88,0.0,0.94306,6e-05,4.24796]
[1778850509701,53.65,80066.58,0.0,0.94305,6e-05,4.2489]
[1778850512722,53.65,80056.05,0.0,0.94252,6e-05,4.27732]
[1778850515743,53.65,80046.48,0.0,0.94197,6e-05,4.30898]
[1778850520778,53.65,80048.59,0.0,0.9421,6e-05,4.30136]
[1778850525814,53.65,80052.07,0.0,0.94231,6e-05,4.28919]
[1778850526819,53.65,80059.27,0.0,0.94273,6e-05,4.26514]
[1778850528834,53.64,80052.84,0.0,0.94236,6e-05,4.28639]
[1778850532864,53.64,80045.45,0.0,0.94194,6e-05,4.31063]
[1778850537898,53.64,80046.85,0.0,0.94203,6e-05,4.30531]
[1778850542939,53.64,80045.98,0.0,0.94199,6e-05,4.30764]
[1778850547972,53.64,80044.11,0.0,0.94188,6e-05,4.31405]
[1778850553008,53.64,80051.55,0.0,0.9423,6e-05,4.29016]
[1778850554014,53.64,80055.69,0.0,0.94254,6e-05,4.27628]
[1778850559050,53.64,80059.62,0.0,0.94277,6e-05,4.2629]
[1778850564085,53.64,80059.72,0.0,0.94278,6e-05,4.26231]
[1778850566099,53.64,80064.74,0.0,0.94307,6e-05,4.24552]
[1778850567732,53.64,80067.6,0.0,0.94323,6e-05,4.23598]
[1778850572143,53.64,80072.8,0.0,0.94361,6e-05,4.21227]
[1778850577802,53.64,80064.34,0.0,0.94313,6e-05,4.24034]
[1778850583220,53.64,80062.18,0.0,0.94299,6e-05,4.24822]
[1778850587872,53.65,80056.91,0.0,0.94268,6e-05,4.26635]
[1778850593291,53.64,80061.45,0.0,0.94294,6e-05,4.25098]
[1778850598325,53.64,80060.55,0.0,0.94289,6e-05,4.25375]
[1778850603360,53.64,80065.16,0.0,0.94316,6e-05,4.23825]
[1778850605374,53.64,80054.89,0.0,0.94257,6e-05,4.27268]
[1778850608396,53.64,80054.12,0.0,0.94252,6e-05,4.27501]
[1778850614437,53.64,80054.08,0.0,0.94253,6e-05,4.27462]
[1778850619473,53.64,80049.82,0.0,0.94228,6e-05,4.28914]
[1778850624518,53.65,80050.12,0.0,0.94227,6e-05,4.2895]
[1778850627533,53.65,80058.71,0.0,0.94276,6e-05,4.26176]
[1778850628542,53.65,80066.11,0.0,0.94318,6e-05,4.23713]
[1778850629546,53.65,80067.64,0.0,0.94327,6e-05,4.23204]
[1778850631563,53.65,80075.05,0.0,0.94377,6e-05,4.20105]
[1778850632573,53.65,80075.11,0.0,0.94377,6e-05,4.20087]
[1778850637602,53.65,80073.89,0.0,0.9437,6e-05,4.20511]
[1778850641629,53.65,80079.29,0.0,0.944,6e-05,4.18755]
[1778850642638,53.65,80084.59,0.0,0.9443,6e-05,4.17014]
[1778850643645,53.65,80084.28,0.0,0.94428,6e-05,4.17135]
[1778850648681,53.66,80080.98,0.0,0.9441,6e-05,4.18221]
[1778850653715,53.66,80076.47,0.0,0.94384,6e-05,4.19737]
[1778850657746,53.66,80080.8,0.0,0.94408,6e-05,4.18338]
[1778850662779,53.66,80077.67,0.0,0.94389,6e-05,4.19405]
[1778850667813,53.66,80078.11,0.0,0.94391,6e-05,4.19299]
[1778850669828,53.66,80083.69,0.0,0.94422,6e-05,4.17484]
[1778850670838,53.66,80093.31,0.0,0.94476,6e-05,4.14348]
[1778850673858,53.67,80105.33,0.0,0.94543,6e-05,4.10464]
[1778850674867,53.66,80105.47,0.0,0.94544,6e-05,4.10389]
[1778850675873,53.66,80096.36,0.0,0.94494,6e-05,4.13336]
[1778850680907,53.66,80101.08,0.0,0.94521,6e-05,4.11706]
[1778850682920,53.66,80094.17,0.0,0.94483,6e-05,4.13956]
[1778850683927,53.66,80086.55,0.0,0.9444,6e-05,4.1646]
[1778850686952,53.66,80095.77,0.0,0.94491,6e-05,4.13479]
[1778850691987,53.66,80093.65,0.0,0.94486,6e-05,4.13593]
[1778850697022,53.67,80094.06,0.0,0.94487,6e-05,4.13531]
[1778850702056,53.67,80095.04,0.0,0.94491,6e-05,4.13285]
[1778850706085,53.67,80088.96,0.0,0.94456,6e-05,4.15328]
[1778850711120,53.68,80085.65,0.0,0.94437,6e-05,4.16471]
[1778850716156,53.68,80083.95,0.0,0.94426,6e-05,4.17085]
[1778850720185,53.68,80075.97,0.0,0.9438,6e-05,4.19751]
[1778850722198,53.68,80071.39,0.0,0.94354,6e-05,4.21273]
[1778850727235,53.68,80066.92,0.0,0.94328,6e-05,4.22768]
[1778850732270,53.68,80070.88,0.0,0.9435,6e-05,4.21473]
[1778850736301,53.69,80064.29,0.0,0.94312,6e-05,4.23666]
[1778850737310,53.69,80063.6,0.0,0.94308,6e-05,4.23895]
[1778850742343,53.69,80061.38,0.0,0.94294,6e-05,4.24703]
[1778850745364,53.69,80053.78,0.0,0.94249,6e-05,4.27336]
[1778850749112,53.7,80050.84,0.0,0.9423,6e-05,4.28437]
[1778850755438,53.71,80052.33,0.0,0.94243,6e-05,4.27457]
[1778850760473,53.72,80051.01,0.0,0.94233,6e-05,4.28044]
[1778850763494,53.72,80046.36,0.0,0.94205,6e-05,4.29672]
[1778850768530,53.73,80054.54,0.0,0.9425,6e-05,4.27064]
[1778850769538,53.73,80057.97,0.0,0.9427,6e-05,4.2595]
[1778850773568,53.73,80060.29,0.0,0.94281,6e-05,4.25295]
[1778850778603,53.74,80061.33,0.0,0.94285,6e-05,4.25092]
[1778850782630,53.75,80066.59,0.0,0.94313,6e-05,4.23463]
[1778850784645,53.75,80061.81,0.0,0.94284,6e-05,4.25108]
[1778850785653,53.75,80060.24,0.0,0.94275,6e-05,4.25657]
[1778850790687,53.76,80061.42,0.0,0.94279,6e-05,4.25402]
[1778850795722,53.77,80064.03,0.0,0.94292,6e-05,4.24678]
[1778850797736,53.77,80056.5,0.0,0.94248,6e-05,4.27233]
[1778850798743,53.77,80054.49,0.0,0.94236,6e-05,4.27926]
[1778850802773,53.77,80048.75,0.0,0.94202,6e-05,4.29848]
[1778850805792,53.77,80042.27,0.0,0.94165,6e-05,4.31956]
[1778850809821,53.76,80051.83,0.0,0.94222,6e-05,4.28685]
[1778850810827,53.76,80058.62,0.0,0.94262,6e-05,4.26413]
[1778850811834,53.76,80058.73,0.0,0.94271,6e-05,4.25714]
[1778850816872,53.76,80059.53,0.0,0.94276,6e-05,4.25399]
[1778850821908,53.76,80060.02,0.0,0.9428,6e-05,4.25174]
[1778850826943,53.75,80060.99,0.0,0.94286,6e-05,4.24803]
[1778850831978,53.75,80059.13,0.0,0.94276,6e-05,4.2537]
[1778850837014,53.75,80059.37,0.0,0.94279,6e-05,4.25241]
[1778850841042,53.75,80059.98,0.0,0.94283,6e-05,4.25]
[1778850842048,53.75,80057.17,0.0,0.94267,6e-05,4.25921]
[1778850847085,53.74,80065.92,0.0,0.94318,6e-05,4.22975]
[1778850848092,53.74,80073.97,0.0,0.94364,6e-05,4.20315]
[1778850849099,53.74,80080.85,0.0,0.94403,6e-05,4.18054]
[1778850854133,53.74,80083.26,0.0,0.94418,6e-05,4.17153]
[1778850859169,53.72,80086.63,0.0,0.94444,6e-05,4.15677]
[1778850860176,53.72,80080.65,0.0,0.94411,6e-05,4.17563]
[1778850865211,53.72,80083.24,0.0,0.94426,6e-05,4.16739]
[1778850870246,53.72,80083.22,0.0,0.94425,6e-05,4.16779]
[1778850875285,53.72,80084.62,0.0,0.94441,6e-05,4.15628]
[1778850878302,53.72,80089.54,0.0,0.94468,6e-05,4.14051]
[1778850883337,53.71,80087.88,0.0,0.9446,6e-05,4.1453]
[1778850884344,53.71,80093.53,0.0,0.94493,6e-05,4.12619]
[1778850887365,53.7,80092.3,0.0,0.94489,6e-05,4.12868]
[1778850892401,53.69,80092.33,0.0,0.94494,6e-05,4.12576]
[1778850897435,53.67,80096.29,0.0,0.94521,6e-05,4.10974]
[1778850902470,53.66,80093.82,0.0,0.94512,6e-05,4.11478]
[1778850907505,53.64,80092.09,0.0,0.94508,6e-05,4.11735]
[1778850910244,53.63,80077.5,0.0,0.94428,6e-05,4.1636]
[1778850911537,53.63,80066.88,0.0,0.94369,6e-05,4.19823]
[1778850912544,53.63,80063.76,0.0,0.94351,6e-05,4.20858]
[1778850913551,53.63,80056.78,0.0,0.94311,6e-05,4.23172]
[1778850914559,53.63,80056.46,0.0,0.94309,6e-05,4.23278]
[1778850915566,53.63,80050.94,0.0,0.94277,6e-05,4.25111]
[1778850916588,53.63,80048.65,0.0,0.94264,6e-05,4.25867]
[1778850917588,53.63,80038.79,0.0,0.94207,6e-05,4.29151]
[1778850918587,53.63,80037.03,0.0,0.94196,6e-05,4.29729]
[1778850923622,53.63,80037.25,0.0,0.94199,6e-05,4.29598]
[1778850928659,53.63,80041.39,0.0,0.94224,6e-05,4.28157]
[1778850929669,53.62,80047.52,0.0,0.9426,6e-05,4.26103]
[1778850930683,53.62,80054.96,0.0,0.94303,6e-05,4.23623]
[1778850931684,53.62,80063.12,0.0,0.94357,6e-05,4.20268]
[1778850932688,53.62,80064.01,0.0,0.94362,6e-05,4.19976]
[1778850937723,53.63,80067.12,0.0,0.9438,6e-05,4.18964]
[1778850942759,53.63,80067.54,0.0,0.94382,6e-05,4.18849]
[1778850944772,53.63,80074.21,0.0,0.9442,6e-05,4.16664]
[1778850945779,53.63,80076.14,0.0,0.9443,6e-05,4.16039]
[1778850947793,53.63,80079.96,0.0,0.94452,6e-05,4.14809]
[1778850951826,53.62,80087.9,0.0,0.945,6e-05,4.11986]
[1778850953839,53.61,80092.06,0.0,0.94525,6e-05,4.10507]
[1778850956856,53.6,80085.48,0.0,0.94492,6e-05,4.12476]
[1778850958872,53.59,80079.92,0.0,0.94462,6e-05,4.14171]
[1778850959878,53.6,80066.17,0.0,0.94384,6e-05,4.18705]
[1778850960884,53.6,80065.82,0.0,0.94382,6e-05,4.18827]
[1778850965919,53.59,80066.98,0.0,0.94391,6e-05,4.18306]
[1778850970955,53.58,80059.78,0.0,0.94353,6e-05,4.2054]
[1778850971963,53.58,80052.21,0.0,0.94309,6e-05,4.23051]
[1778850972970,53.58,80048.75,0.0,0.94289,6e-05,4.24196]
[1778850978004,53.58,80050.39,0.0,0.94299,6e-05,4.23642]
[1778850983042,53.58,80055.46,0.0,0.94328,6e-05,4.21948]
[1778850988075,53.58,80059.06,0.0,0.94349,6e-05,4.2075]
[1778850993112,53.58,80061.11,0.0,0.94368,6e-05,4.19431]
[1778850998146,53.58,80065.63,0.0,0.94394,6e-05,4.1796]
[1778851003185,53.58,80071.12,0.0,0.94424,6e-05,4.16185]
[1778851005196,53.58,80083.75,0.0,0.94495,6e-05,4.1207]
[1778851008217,53.58,80077.41,0.0,0.94461,6e-05,4.14061]
[1778851013252,53.58,80073.78,0.0,0.9444,6e-05,4.15304]
[1778851018287,53.59,80075.22,0.0,0.94447,6e-05,4.14879]
[1778851022315,53.59,80065.31,0.0,0.9439,6e-05,4.18177]
[1778851027350,53.59,80065.83,0.0,0.94393,6e-05,4.18026]
[1778851032385,53.59,80068.88,0.0,0.9441,6e-05,4.17052]
[1778851037421,53.59,80069.76,0.0,0.94414,6e-05,4.16792]
[1778851038427,53.59,80062.16,0.0,0.94371,6e-05,4.19305]
[1778851039434,53.59,80059.21,0.0,0.94354,6e-05,4.20282]
[1778851044469,53.59,80060.32,0.0,0.9436,6e-05,4.19919]
[1778851049504,53.59,80061.8,0.0,0.94368,6e-05,4.19437]
[1778851054555,53.59,80063.38,0.0,0.94385,6e-05,4.18274]
[1778851056569,53.59,80069.73,0.0,0.94421,6e-05,4.16188]
[1778851057576,53.59,80071.78,0.0,0.94433,6e-05,4.1552]
[1778851062610,53.59,80075.4,0.0,0.94453,6e-05,4.14325]
[1778851067646,53.58,80075.03,0.0,0.94454,6e-05,4.14274]
[1778851069661,53.58,80069.7,0.0,0.94424,6e-05,4.15998]
[1778851074697,53.58,80068.9,0.0,0.94419,6e-05,4.16294]
[1778851079731,53.59,80068.13,0.0,0.94414,6e-05,4.16578]
[1778851084766,53.59,80069.43,0.0,0.94421,6e-05,4.16181]
[1778851089806,53.59,80068.63,0.0,0.94416,6e-05,4.16475]
[1778851094840,53.59,80069.49,0.0,0.9442,6e-05,4.16226]
[1778851096857,53.59,80063.83,0.0,0.94388,6e-05,4.18102]
[1778851098870,53.59,80058.76,0.0,0.94359,6e-05,4.19782]
[1778851103923,53.59,80061.14,0.0,0.94372,6e-05,4.19]
[1778851108959,53.59,80066.66,0.0,0.94404,6e-05,4.17194]
[1778851113996,53.59,80065.29,0.0,0.94403,6e-05,4.17015]
[1778851119034,53.59,80068.12,0.0,0.94419,6e-05,4.16107]
[1778851124067,53.6,80072.07,0.0,0.94441,6e-05,4.14836]
[1778851125074,53.6,80079.04,0.0,0.9448,6e-05,4.1256]
[1778851126081,53.6,80084.58,0.0,0.94511,6e-05,4.10761]
[1778851127088,53.6,80088.32,0.0,0.94532,6e-05,4.09556]
[1778851132123,53.6,80095.72,0.0,0.94572,6e-05,4.07229]
[1778851133130,53.6,80099.97,0.0,0.94595,6e-05,4.05872]
[1778851138167,53.61,80100.81,0.0,0.94597,6e-05,4.05738]
[1778851143201,53.62,80103.2,0.0,0.94609,6e-05,4.0508]
[1778851148235,53.62,80106.3,0.0,0.94625,6e-05,4.04109]
[1778851150249,53.62,80111.39,0.0,0.94653,5e-05,4.02449]
[1778851155285,53.61,80112.87,0.0,0.94665,5e-05,4.01772]
[1778851160320,53.59,80116.08,0.0,0.94687,5e-05,4.00486]
[1778851165356,53.58,80122.1,0.0,0.94723,5e-05,3.98319]
[1778851170390,53.57,80124.16,0.0,0.94738,5e-05,3.97437]
[1778851175425,53.56,80124.18,0.0,0.9475,5e-05,3.96584]
[1778851176431,53.56,80119.14,0.0,0.94723,5e-05,3.98153]
[1778851181468,53.54,80108.06,0.0,0.94666,5e-05,4.01484]
[1778851184487,53.54,80096.8,0.0,0.94606,6e-05,4.04998]
[1778851188516,53.53,80091.3,0.0,0.94579,6e-05,4.06625]
[1778851193552,53.52,80090.15,0.0,0.94577,6e-05,4.06718]
[1778851196573,53.51,80095.65,0.0,0.9461,6e-05,4.0477]
[1778851201607,53.49,80100.94,0.0,0.94644,6e-05,4.02801]
[1778851205635,53.48,80106.28,0.0,0.94676,5e-05,4.00883]
[1778851207651,53.48,80110.36,0.0,0.947,5e-05,3.99479]
[1778851212687,53.47,80105.81,0.0,0.94679,5e-05,4.00728]
[1778851213691,53.46,80101.44,0.0,0.94656,6e-05,4.02091]
[1778851218726,53.45,80103.31,0.0,0.9467,5e-05,4.01246]
[1778851223761,53.44,80106.44,0.0,0.94691,5e-05,3.99998]
[1778851228799,53.43,80111.38,0.0,0.94722,5e-05,3.98176]
[1778851233831,53.42,80113.04,0.0,0.94742,5e-05,3.9679]
[1778851238867,53.41,80115.36,0.0,0.94758,5e-05,3.9584]
[1778851242610,53.4,80121.77,0.0,0.94796,5e-05,3.93636]
[1778851247930,53.39,80121.74,0.0,0.94799,5e-05,3.93462]
[1778851252964,53.38,80118.7,0.0,0.94785,5e-05,3.94246]
[1778851257999,53.37,80118.98,0.0,0.9479,5e-05,3.93969]
[1778851263036,53.36,80124.02,0.0,0.9482,5e-05,3.92182]
[1778851268070,53.35,80123.45,0.0,0.9482,5e-05,3.92198]
[1778851273111,53.34,80123.86,0.0,0.94825,5e-05,3.91902]
[1778851278143,53.33,80123.56,0.0,0.94826,5e-05,3.9184]
[1778851283178,53.33,80127.71,0.0,0.9485,5e-05,3.90366]
[1778851285192,53.32,80131.02,0.0,0.94869,5e-05,3.89259]
[1778851290230,53.32,80127.09,0.0,0.9485,5e-05,3.90379]
[1778851292241,53.31,80127.06,0.0,0.94859,5e-05,3.89702]
[1778851294255,53.31,80121.88,0.0,0.94832,5e-05,3.91296]
[1778851296269,53.31,80117.02,0.0,0.94806,5e-05,3.92789]
[1778851301308,53.3,80118.5,0.0,0.94817,5e-05,3.92137]
[1778851306340,53.29,80114.85,0.0,0.948,5e-05,3.93156]
[1778851311374,53.28,80117.73,0.0,0.94818,5e-05,3.92088]
[1778851316409,53.28,80118.77,0.0,0.94826,5e-05,3.91614]
[1778851322450,53.27,80119.24,0.0,0.94831,5e-05,3.91297]
[1778851327486,53.26,80118.51,0.0,0.9483,5e-05,3.9139]
[1778851332522,53.25,80115.15,0.0,0.94814,5e-05,3.92319]
[1778851337557,53.24,80117.24,0.0,0.94828,5e-05,3.91508]
[1778851342592,53.24,80122.31,0.0,0.94857,5e-05,3.8976]
[1778851346621,53.23,80128.39,0.0,0.94891,5e-05,3.87732]
[1778851351655,53.23,80130.6,0.0,0.94912,5e-05,3.863]
[1778851356690,53.22,80131.94,0.0,0.94921,5e-05,3.85779]
[1778851361726,53.22,80134.76,0.0,0.94937,5e-05,3.84803]
[1778851365753,53.21,80127.24,0.0,0.94899,5e-05,3.87116]
[1778851366760,53.21,80123.5,0.0,0.94879,5e-05,3.88282]
[1778851371796,53.21,80123.37,0.0,0.9488,5e-05,3.88213]
[1778851376830,53.2,80119.19,0.0,0.9486,5e-05,3.89429]
[1778851381865,53.2,80121.33,0.0,0.94873,5e-05,3.88631]
[1778851386900,53.19,80123.78,0.0,0.94888,5e-05,3.87746]
[1778851391935,53.18,80124.58,0.0,0.94894,5e-05,3.87388]
[1778851395963,53.18,80119.32,0.0,0.94867,5e-05,3.8898]
[1778851402005,53.17,80120.06,0.0,0.94873,5e-05,3.88612]
[1778851407042,53.17,80123.35,0.0,0.94893,5e-05,3.87459]
[1778851412075,53.16,80127.21,0.0,0.94922,5e-05,3.85512]
[1778851417194,53.16,80143.05,0.0,0.95007,5e-05,3.80433]
[1778851419126,53.16,80158.82,0.0,0.9509,5e-05,3.75476]
[1778851420132,53.16,80154.98,0.0,0.9507,5e-05,3.76672]
[1778851423154,53.16,80155.09,0.0,0.95071,5e-05,3.76625]
[1778851428190,53.16,80151.5,0.0,0.95052,5e-05,3.7772]
[1778851432217,53.15,80146.47,0.0,0.95027,5e-05,3.79265]
[1778851434232,53.15,80141.25,0.0,0.95,5e-05,3.80888]
[1778851439267,53.15,80129.22,0.0,0.94937,5e-05,3.8463]
[1778851440276,53.15,80121.7,0.0,0.94897,5e-05,3.86989]
[1778851441282,53.15,80117.47,0.0,0.94875,5e-05,3.88315]
[1778851446317,53.14,80117.75,0.0,0.94878,5e-05,3.8812]
[1778851448332,53.14,80123.58,0.0,0.9491,5e-05,3.86226]
[1778851453366,53.13,80121.84,0.0,0.94902,5e-05,3.86685]
[1778851458401,53.13,80120.92,0.0,0.94899,5e-05,3.86883]
[1778851463436,53.13,80122.36,0.0,0.94908,5e-05,3.86332]
[1778851468471,53.12,80121.6,0.0,0.94906,5e-05,3.86483]
[1778851473506,53.12,80121.81,0.0,0.94916,5e-05,3.85698]
[1778851478542,53.11,80121.06,0.0,0.94913,5e-05,3.85855]
[1778851483581,53.11,80124.7,0.0,0.94934,5e-05,3.84617]
[1778851486599,53.11,80128.54,0.0,0.94955,5e-05,3.83361]
[1778851491634,53.1,80130.65,0.0,0.94967,5e-05,3.82632]
[1778851496669,53.1,80129.18,0.0,0.94961,5e-05,3.83023]
[1778851501704,53.1,80141.32,0.0,0.95025,5e-05,3.79145]
[1778851502711,53.09,80136.16,0.0,0.94999,5e-05,3.80752]
[1778851504725,53.09,80128.95,0.0,0.94961,5e-05,3.83004]
[1778851506739,53.09,80123.45,0.0,0.94932,5e-05,3.84714]
[1778851511774,53.09,80118.76,0.0,0.94909,5e-05,3.86123]
[1778851516809,53.08,80116.17,0.0,0.94896,5e-05,3.86854]
[1778851518823,53.08,80108.23,0.0,0.94854,5e-05,3.89342]
[1778851523858,53.07,80110.04,0.0,0.94866,5e-05,3.88648]
[1778851528893,53.07,80112.7,0.0,0.94882,5e-05,3.87689]
[1778851533928,53.06,80115.08,0.0,0.94904,5e-05,3.86195]
[1778851538962,53.06,80115.82,0.0,0.9491,5e-05,3.85861]
[1778851542991,53.05,80097.54,0.0,0.94813,5e-05,3.91619]
[1778851544756,53.05,80088.75,0.0,0.94765,5e-05,3.94416]
[1778851546012,53.05,80078.22,0.0,0.94708,6e-05,3.97753]
[1778851547018,53.05,80071.69,0.0,0.94673,6e-05,3.99833]
[1778851548027,53.04,80070.87,0.0,0.94669,6e-05,4.00058]
[1778851550040,53.04,80064.65,0.0,0.94636,6e-05,4.01999]
[1778851555075,53.03,80064.23,0.0,0.94637,6e-05,4.01912]
[1778851560111,53.02,80063.4,0.0,0.94636,6e-05,4.01961]
[1778851565146,53.01,80060.95,0.0,0.94627,6e-05,4.0254]
[1778851568166,53.0,80059.54,0.0,0.94621,6e-05,4.02862]
[1778851569174,53.0,80069.04,0.0,0.94675,6e-05,3.99719]
[1778851570180,52.99,80076.84,0.0,0.94718,6e-05,3.97146]
[1778851571187,52.99,80076.86,0.0,0.94719,6e-05,3.97104]
[1778851573202,52.99,80071.39,0.0,0.9469,6e-05,3.98806]
[1778851578238,52.98,80060.99,0.0,0.94636,6e-05,4.02003]
[1778851579243,52.98,80059.71,0.0,0.94629,6e-05,4.02379]
[1778851585037,52.96,80059.53,0.0,0.94632,6e-05,4.02181]
[1778851590325,52.95,80061.56,0.0,0.94647,6e-05,4.01309]
[1778851595359,52.94,80061.85,0.0,0.9466,6e-05,4.00368]
[1778851600396,52.93,80060.93,0.0,0.94658,6e-05,4.00467]
[1778851602407,52.93,80054.85,0.0,0.94626,6e-05,4.0237]
[1778851604421,52.92,80049.98,0.0,0.946,6e-05,4.03875]
[1778851609456,52.91,80051.88,0.0,0.94615,6e-05,4.03021]
[1778851614494,52.9,80049.51,0.0,0.94605,6e-05,4.03569]
[1778851616505,52.89,80040.58,0.0,0.94556,6e-05,4.06412]
[1778851617513,52.89,80037.19,0.0,0.94538,6e-05,4.0748]
[1778851620533,52.88,80042.53,0.0,0.94571,6e-05,4.05566]
[1778851622547,52.88,80044.9,0.0,0.94586,6e-05,4.0469]
[1778851627582,52.87,80043.91,0.0,0.94584,6e-05,4.04777]
[1778851632617,52.85,80043.14,0.0,0.94584,6e-05,4.04792]
[1778851637652,52.84,80046.78,0.0,0.94608,6e-05,4.03357]
[1778851638659,52.84,80052.84,0.0,0.94643,6e-05,4.01325]
[1778851639666,52.84,80054.66,0.0,0.94654,6e-05,4.00688]
[1778851644703,52.83,80050.28,0.0,0.94633,6e-05,4.01906]
[1778851647724,52.82,80043.92,0.0,0.946,6e-05,4.03859]
[1778851651753,52.81,80038.97,0.0,0.94583,6e-05,4.04652]
[1778851655781,52.8,80035.59,0.0,0.94567,6e-05,4.05565]
[1778851659809,52.79,80029.87,0.0,0.94538,6e-05,4.07253]
[1778851661826,52.78,80029.25,0.0,0.94536,6e-05,4.07352]
[1778851667869,52.77,80021.09,0.0,0.94496,6e-05,4.09695]
[1778851671898,52.76,80007.6,0.0,0.9442,6e-05,4.14052]
[1778851676933,52.76,80005.79,0.0,0.94409,6e-05,4.14709]
[1778851680961,52.76,79999.57,0.0,0.94372,6e-05,4.16847]
[1778851682975,52.76,80005.6,0.0,0.94407,6e-05,4.14794]
[1778851688011,52.76,80016.09,0.0,0.9447,6e-05,4.11188]
[1778851693045,52.75,80014.29,0.0,0.94462,6e-05,4.11633]
[1778851698079,52.74,80016.72,0.0,0.94479,6e-05,4.1063]
[1778851702108,52.73,80006.78,0.0,0.94424,6e-05,4.13824]
[1778851705130,52.74,80001.48,0.0,0.94392,6e-05,4.15661]
[1778851710197,52.74,79998.14,0.0,0.94371,6e-05,4.16861]
[1778851711172,52.74,79986.01,0.0,0.94308,6e-05,4.20326]
[1778851712179,52.74,79981.77,0.0,0.94282,6e-05,4.21769]
[1778851717214,52.75,79988.18,0.0,0.94319,6e-05,4.19655]
[1778851719228,52.75,79982.6,0.0,0.94286,6e-05,4.21565]
[1778851720236,52.75,79978.07,0.0,0.94259,6e-05,4.23107]
[1778851722249,52.75,79971.76,0.0,0.94221,6e-05,4.2526]
[1778851723263,52.75,79970.98,0.0,0.94217,6e-05,4.25527]
[1778851728291,52.75,79969.77,0.0,0.94209,6e-05,4.25945]
[1778851733326,52.75,79966.35,0.0,0.94189,6e-05,4.27115]
[1778851738361,52.75,79967.48,0.0,0.94196,6e-05,4.26728]
[1778851743396,52.75,79973.23,0.0,0.9423,6e-05,4.24783]
[1778851744403,52.75,79978.92,0.0,0.94263,6e-05,4.22857]
[1778851746169,52.75,79985.79,0.0,0.94304,6e-05,4.20548]
[1778851749442,52.75,79990.84,0.0,0.94333,6e-05,4.18873]
[1778851752460,52.75,79996.22,0.0,0.94364,6e-05,4.17098]
[1778851757495,52.76,79994.93,0.0,0.94356,6e-05,4.17588]
[1778851762530,52.76,79998.42,0.0,0.94375,6e-05,4.16475]
[1778851764543,52.76,80004.56,0.0,0.9441,6e-05,4.14444]
[1778851766558,52.76,79995.9,0.0,0.94359,6e-05,4.17374]
[1778851770586,52.76,79993.86,0.0,0.94347,6e-05,4.18102]
[1778851772601,52.76,79987.63,0.0,0.94318,6e-05,4.19563]
[1778851777643,52.77,79983.09,0.0,0.9429,6e-05,4.21128]
[1778851778644,52.77,79975.22,0.0,0.94244,6e-05,4.23794]
[1778851779650,52.77,79972.18,0.0,0.94226,6e-05,4.24825]
[1778851784684,52.77,79970.94,0.0,0.94218,6e-05,4.25238]
[1778851789719,52.77,79968.53,0.0,0.94204,6e-05,4.2605]
[1778851794754,52.77,79971.52,0.0,0.94222,6e-05,4.25034]
[1778851797776,52.77,79965.96,0.0,0.94189,6e-05,4.26925]
[1778851802817,52.77,79958.05,0.0,0.94141,6e-05,4.29619]
[1778851803855,52.76,79940.83,0.0,0.94037,6e-05,4.35511]
[1778851804831,52.76,79923.78,0.0,0.93932,6e-05,4.41387]
[1778851805841,52.76,79916.37,0.0,0.93886,6e-05,4.43964]
[1778851806845,52.76,79912.61,0.0,0.93863,6e-05,4.45249]
[1778851808870,52.76,79888.83,0.0,0.93714,6e-05,4.53533]
[1778851809873,52.76,79885.01,0.0,0.9369,6e-05,4.54838]
[1778851813902,52.75,79879.93,0.0,0.93661,6e-05,4.56453]
[1778851816922,52.74,79872.48,0.0,0.93616,6e-05,4.58949]
[1778851817929,52.74,79861.95,0.0,0.93548,7e-05,4.62648]
[1778851818936,52.73,79863.19,0.0,0.93558,7e-05,4.62147]
[1778851820970,52.73,79857.83,0.0,0.93524,7e-05,4.64012]
[1778851822983,52.72,79846.62,0.0,0.93455,7e-05,4.67729]
[1778851823981,52.71,79845.69,0.0,0.9345,7e-05,4.6803]
[1778851828014,52.71,79835.92,0.0,0.93386,7e-05,4.71529]
[1778851830030,52.71,79841.17,0.0,0.9342,7e-05,4.69638]
[1778851831057,52.71,79851.42,0.0,0.93497,7e-05,4.65236]
[1778851832040,52.71,79868.13,0.0,0.93606,6e-05,4.59268]
[1778851833046,52.71,79882.35,0.0,0.93699,6e-05,4.54163]
[1778851836070,52.71,79876.36,0.0,0.93661,6e-05,4.56246]
[1778851838087,52.71,79895.98,0.0,0.93786,6e-05,4.49308]
[1778851839093,52.71,79917.64,0.0,0.93923,6e-05,4.41707]
[1778851841126,52.7,79904.61,0.0,0.93842,6e-05,4.46228]
[1778851842112,52.7,79893.01,0.0,0.93769,6e-05,4.50262]
[1778851843119,52.7,79877.48,0.0,0.9367,6e-05,4.55732]
[1778851845133,52.7,79882.99,0.0,0.93706,6e-05,4.5376]
[1778851850170,52.7,79884.69,0.0,0.93717,6e-05,4.53121]
[1778851854202,52.69,79895.28,0.0,0.93786,6e-05,4.49321]
[1778851856215,52.69,79883.81,0.0,0.93713,6e-05,4.53352]
[1778851857221,52.69,79863.06,0.0,0.9358,6e-05,4.60697]
[1778851880450,52.67,79709.29,0.0,0.92527,7e-05,5.16866]
[1778851881479,52.67,79725.43,0.0,0.92646,7e-05,5.10676]
[1778851887507,52.67,79746.47,0.0,0.92794,7e-05,5.02899]
[1778851900600,52.65,79748.13,0.0,0.92822,7e-05,5.01191]
[1778851904631,52.66,79750.07,0.0,0.92835,7e-05,5.00542]
[1778851905645,52.66,79740.06,0.0,0.92763,7e-05,5.04308]
[1778851907370,52.66,79722.38,0.0,0.92636,7e-05,5.10972]
[1778851908667,52.66,79720.77,0.0,0.92623,7e-05,5.11609]
[1778851909670,52.66,79713.64,0.0,0.92571,7e-05,5.14327]
[1778851910678,52.66,79712.96,0.0,0.92567,7e-05,5.14564]
[1778851911696,52.66,79722.46,0.0,0.92636,7e-05,5.10944]
[1778851912774,52.66,79754.55,0.0,0.92865,7e-05,4.98928]
[1778851913715,52.66,79761.43,0.0,0.92913,7e-05,4.96387]
[1778851914725,52.66,79765.98,0.0,0.92945,7e-05,4.94687]
[1778851917455,52.66,79777.5,0.0,0.93027,7e-05,4.90347]
[1778851918751,52.65,79775.36,0.0,0.93013,7e-05,4.91074]
[1778851921775,52.65,79764.36,0.0,0.92938,7e-05,4.95055]
[1778851922785,52.65,79751.48,0.0,0.92848,7e-05,4.9985]
[1778851923813,52.65,79752.01,0.0,0.92852,7e-05,4.99643]
[1778851927535,52.65,79720.53,0.0,0.92626,7e-05,5.11481]
[1778851928848,52.65,79715.27,0.0,0.92588,7e-05,5.13475]
[1778851929839,52.65,79705.96,0.0,0.92519,7e-05,5.17008]
[1778851930846,52.65,79704.02,0.0,0.92505,7e-05,5.17741]
[1778851931856,52.65,79709.22,0.0,0.92544,7e-05,5.15759]
[1778851932864,52.65,79729.94,0.0,0.92694,7e-05,5.0792]
[1778851933914,52.65,79737.9,0.0,0.92751,7e-05,5.04935]
[1778851934874,52.65,79732.19,0.0,0.9271,7e-05,5.07094]
[1778851935881,52.65,79723.53,0.0,0.92647,7e-05,5.10368]
[1778851936888,52.65,79723.08,0.0,0.92643,7e-05,5.10576]
[1778851938902,52.65,79728.23,0.0,0.9268,7e-05,5.08664]
[1778851939909,52.65,79737.74,0.0,0.92749,7e-05,5.05058]
[1778851940916,52.65,79732.51,0.0,0.92712,7e-05,5.07002]
[1778851942930,52.65,79735.67,0.0,0.92735,7e-05,5.05761]
[1778851945953,52.65,79723.05,0.0,0.92645,7e-05,5.10474]
[1778851946961,52.65,79717.6,0.0,0.92606,7e-05,5.12537]
[1778851948977,52.65,79711.52,0.0,0.92561,7e-05,5.14837]
[1778851950991,52.65,79699.15,0.0,0.92471,7e-05,5.19537]
[1778851952002,52.65,79692.79,0.0,0.92433,7e-05,5.21242]
[1778851953008,52.64,79696.27,0.0,0.92459,7e-05,5.199]
[1778851956030,52.64,79687.36,0.0,0.92393,7e-05,5.23273]
[1778851957037,52.64,79683.27,0.0,0.92363,7e-05,5.24824]
[1778851962076,52.64,79680.21,0.0,0.92342,7e-05,5.25914]
[1778851963087,52.63,79674.31,0.0,0.92301,8e-05,5.28001]
[1778851964092,52.63,79668.23,0.0,0.92256,8e-05,5.30321]
[1778851965097,52.63,79668.62,0.0,0.92259,8e-05,5.30145]
[1778851970134,52.62,79676.15,0.0,0.92318,7e-05,5.27121]
[1778851972152,52.62,79680.56,0.0,0.92352,7e-05,5.25386]
[1778851974165,52.62,79691.66,0.0,0.92435,7e-05,5.211]
[1778851975171,52.61,79699.71,0.0,0.92497,7e-05,5.17902]
[1778851976180,52.61,79699.44,0.0,0.92495,7e-05,5.17997]
[1778851977185,52.61,79693.59,0.0,0.92452,7e-05,5.2022]
[1778851978194,52.61,79694.11,0.0,0.92457,7e-05,5.20009]
[1778851980208,52.61,79686.11,0.0,0.92398,7e-05,5.23045]
[1778851981215,52.61,79671.39,0.0,0.92288,8e-05,5.2868]
[1778851982221,52.61,79667.39,0.0,0.92258,8e-05,5.30197]
[1778851984236,52.6,79662.59,0.0,0.92223,8e-05,5.31995]
[1778851987256,52.6,79656.97,0.0,0.92182,8e-05,5.34087]
[1778851988264,52.6,79643.83,0.0,0.92082,8e-05,5.39153]
[1778851989270,52.6,79647.18,0.0,0.92109,8e-05,5.37812]
[1778851991285,52.6,79652.58,0.0,0.9215,8e-05,5.35733]
[1778851993299,52.6,79666.64,0.0,0.92256,8e-05,5.30288]
[1778851994307,52.58,79659.58,0.0,0.92208,8e-05,5.32761]
[1778851995314,52.58,79649.2,0.0,0.9213,8e-05,5.36753]
[1778851996324,52.58,79646.37,0.0,0.92108,8e-05,5.37845]
[1778851998338,52.58,79644.94,0.0,0.92097,8e-05,5.38382]
[1778852000350,52.58,79649.69,0.0,0.92135,8e-05,5.36493]
[1778852003370,52.57,79654.4,0.0,0.92172,8e-05,5.34569]
[1778852005385,52.57,79643.07,0.0,0.92087,8e-05,5.3893]
[1778852006392,52.57,79638.51,0.0,0.92051,8e-05,5.40728]
[1778852008440,52.57,79632.29,0.0,0.92002,8e-05,5.43194]
[1778852009431,52.58,79624.12,0.0,0.91939,8e-05,5.46404]
[1778852010433,52.58,79617.55,0.0,0.91885,8e-05,5.49091]
[1778852011435,52.58,79620.17,0.0,0.91914,8e-05,5.47411]
[1778852012442,52.59,79625.83,0.0,0.91956,8e-05,5.4528]
[1778852013448,52.59,79625.73,0.0,0.91956,8e-05,5.453]
[1778852014455,52.59,79633.04,0.0,0.92013,8e-05,5.42425]
[1778852015464,52.59,79634.51,0.0,0.92024,8e-05,5.41837]
[1778852020498,52.58,79631.72,0.0,0.92004,8e-05,5.42862]
[1778852025546,52.58,79632.61,0.0,0.92012,8e-05,5.4245]
[1778852027548,52.58,79626.16,0.0,0.91962,8e-05,5.44994]
[1778852032582,52.59,79629.53,0.0,0.91983,8e-05,5.43904]
[1778852035605,52.6,79638.26,0.0,0.9205,8e-05,5.40557]
[1778852038330,52.6,79624.16,0.0,0.9194,8e-05,5.46105]
[1778852039753,52.6,79615.8,0.0,0.91871,8e-05,5.49534]
[1778852040760,52.61,79613.03,0.0,0.91849,8e-05,5.5063]
[1778852042773,52.61,79608.15,0.0,0.91811,8e-05,5.5256]
[1778852045797,52.61,79617.19,0.0,0.91882,8e-05,5.4902]
[1778852049825,52.61,79611.17,0.0,0.91832,8e-05,5.51486]
[1778852051839,52.61,79618.35,0.0,0.91888,8e-05,5.48677]
[1778852053855,52.61,79612.75,0.0,0.91844,8e-05,5.5089]
[1778852058470,52.61,79618.8,0.0,0.91891,8e-05,5.48543]
[1778852063923,52.62,79617.46,0.0,0.9188,8e-05,5.49108]
[1778852064930,52.62,79623.32,0.0,0.91926,8e-05,5.46818]
[1778852065937,52.62,79625.56,0.0,0.91943,8e-05,5.45951]
[1778852070973,52.62,79621.75,0.0,0.91912,8e-05,5.47498]
[1778852072989,52.62,79616.28,0.0,0.91878,8e-05,5.48936]
[1778852073994,52.62,79609.99,0.0,0.91829,8e-05,5.51413]
[1778852075008,52.62,79613.55,0.0,0.91857,8e-05,5.50018]
[1778852076018,52.62,79630.24,0.0,0.91987,8e-05,5.43488]
[1778852077036,52.62,79641.55,0.0,0.92074,8e-05,5.39065]
[1778852078614,52.62,79620.13,0.0,0.91909,8e-05,5.47398]
[1778852080057,52.62,79623.41,0.0,0.91935,8e-05,5.46091]
[1778852083069,52.62,79632.34,0.0,0.92004,8e-05,5.42604]
[1778852084076,52.62,79641.08,0.0,0.92071,8e-05,5.39217]
[1778852085095,52.62,79634.41,0.0,0.92019,8e-05,5.41835]
[1778852086102,52.62,79636.2,0.0,0.92033,8e-05,5.41155]
[1778852091146,52.62,79644.02,0.0,0.92093,8e-05,5.38136]
[1778852092148,52.62,79650.97,0.0,0.92146,8e-05,5.35429]
[1778852093165,52.62,79663.07,0.0,0.92238,8e-05,5.30745]
[1778852094166,52.62,79677.96,0.0,0.9235,7e-05,5.25018]
[1778852095184,52.62,79666.08,0.0,0.9226,8e-05,5.29596]
[1778852096177,52.62,79660.03,0.0,0.92215,8e-05,5.31905]
[1778852097183,52.62,79655.5,0.0,0.92181,8e-05,5.33655]
[1778852100205,52.62,79667.38,0.0,0.92271,8e-05,5.29064]
[1778852102246,52.62,79651.17,0.0,0.92148,8e-05,5.35335]
[1778852103242,52.62,79637.33,0.0,0.92042,8e-05,5.40706]
[1778852104243,52.62,79631.94,0.0,0.92,8e-05,5.4281]
[1778852105264,52.62,79625.41,0.0,0.91949,8e-05,5.45361]
[1778852106267,52.62,79622.22,0.0,0.91924,8e-05,5.4663]
[1778852107275,52.62,79615.6,0.0,0.91872,8e-05,5.4923]
[1778852111303,52.62,79627.06,0.0,0.91961,8e-05,5.44774]
[1778852115331,52.63,79620.46,0.0,0.91909,8e-05,5.474]
[1778852119361,52.63,79627.14,0.0,0.9196,8e-05,5.44819]
[1778852121376,52.63,79621.79,0.0,0.91918,8e-05,5.46932]
[1778852122382,52.63,79615.68,0.0,0.9187,8e-05,5.49332]
[1778852127417,52.63,79624.59,0.0,0.9194,8e-05,5.45835]
[1778852128427,52.63,79630.59,0.0,0.91987,8e-05,5.43473]
[1778852129431,52.63,79641.17,0.0,0.92069,8e-05,5.39339]
[1778852130438,52.63,79647.28,0.0,0.92116,8e-05,5.36957]
[1778852132458,52.63,79634.49,0.0,0.92027,8e-05,5.41184]
[1778852133460,52.62,79627.06,0.0,0.9197,8e-05,5.44063]
[1778852134467,52.62,79621.82,0.0,0.9193,8e-05,5.4609]
[1778852136483,52.62,79638.33,0.0,0.92058,8e-05,5.39615]
[1778852137491,52.62,79646.74,0.0,0.92123,8e-05,5.36341]
[1778852142526,52.62,79649.39,0.0,0.92144,8e-05,5.35279]
[1778852146553,52.62,79636.92,0.0,0.92048,8e-05,5.40126]
[1778852147559,52.62,79628.23,0.0,0.91981,8e-05,5.43529]
[1778852152595,52.62,79624.63,0.0,0.91952,8e-05,5.44997]
[1778852155617,52.62,79616.26,0.0,0.91886,8e-05,5.48304]
[1778852156636,52.63,79621.26,0.0,0.91925,8e-05,5.46354]
[1778852160653,52.63,79616.03,0.0,0.91883,8e-05,5.48439]
[1778852161659,52.63,79609.46,0.0,0.91831,8e-05,5.51021]
[1778852165688,52.63,79597.79,0.0,0.91739,8e-05,5.55618]
[1778852167712,52.63,79591.18,0.0,0.91687,8e-05,5.5824]
[1778852170727,52.63,79596.76,0.0,0.91731,8e-05,5.56018]
[1778852172740,52.63,79591.22,0.0,0.91687,8e-05,5.58192]
[1778852174761,52.62,79581.7,0.0,0.91613,8e-05,5.61884]
[1778852179791,52.63,79582.49,0.0,0.91615,8e-05,5.61784]
[1778852182811,52.63,79588.55,0.0,0.91663,8e-05,5.59406]
[1778852185834,52.63,79581.41,0.0,0.91607,8e-05,5.62204]
[1778852187856,52.63,79589.86,0.0,0.91677,8e-05,5.58715]
[1778852188862,52.63,79600.52,0.0,0.91762,8e-05,5.54503]
[1778852189864,52.63,79615.16,0.0,0.91877,8e-05,5.48751]
[1778852190873,52.63,79621.75,0.0,0.91928,8e-05,5.4618]
[1778852192887,52.63,79615.64,0.0,0.91889,8e-05,5.47865]
[1778852195907,52.63,79623.34,0.0,0.91949,8e-05,5.44862]
[1778852196914,52.63,79621.14,0.0,0.91932,8e-05,5.45745]
[1778852198928,52.63,79617.25,0.0,0.91901,8e-05,5.47287]
[1778852200942,52.63,79610.96,0.0,0.91851,8e-05,5.49769]
[1778852205978,52.63,79611.98,0.0,0.91859,8e-05,5.49391]
[1778852207993,52.63,79599.09,0.0,0.91757,8e-05,5.54469]
[1778852209001,52.63,79592.61,0.0,0.91706,8e-05,5.57024]
[1778852211017,52.63,79593.61,0.0,0.91714,8e-05,5.56613]
[1778852213032,52.63,79600.4,0.0,0.91768,8e-05,5.53922]
[1778852214041,52.63,79587.88,0.0,0.91669,8e-05,5.58864]
[1778852215050,52.63,79584.76,0.0,0.91644,8e-05,5.60089]
[1778852217061,52.62,79593.36,0.0,0.91715,8e-05,5.56551]
[1778852218068,52.62,79594.98,0.0,0.91728,8e-05,5.55904]
[1778852219630,52.62,79589.57,0.0,0.91685,8e-05,5.58037]
[1778852225120,52.62,79594.1,0.0,0.91722,8e-05,5.56201]
[1778852230155,52.62,79590.12,0.0,0.91691,8e-05,5.57742]
[1778852233176,52.62,79597.98,0.0,0.91754,8e-05,5.54617]
[1778852234184,52.62,79603.35,0.0,0.91797,8e-05,5.52497]
[1778852237204,52.62,79608.75,0.0,0.91839,8e-05,5.50371]
[1778852239771,52.62,79606.13,0.0,0.91819,8e-05,5.51408]
[1778852241232,52.62,79608.57,0.0,0.91838,8e-05,5.50453]
[1778852243246,52.62,79603.0,0.0,0.91794,8e-05,5.52647]
[1778852244255,52.62,79597.73,0.0,0.91752,8e-05,5.54722]
[1778852249841,52.62,79593.68,0.0,0.91721,8e-05,5.56285]
[1778852252328,52.62,79573.18,0.0,0.91566,8e-05,5.63666]
[1778852253325,52.61,79555.73,0.0,0.91425,8e-05,5.70606]
[1778852254326,52.61,79552.22,0.0,0.91396,8e-05,5.72009]
[1778852256344,52.61,79563.5,0.0,0.91488,8e-05,5.67493]
[1778852257346,52.6,79568.66,0.0,0.91535,8e-05,5.65191]
[1778852259913,52.6,79557.77,0.0,0.91446,8e-05,5.69548]
[1778852262383,52.6,79564.53,0.0,0.91501,8e-05,5.66848]
[1778852267417,52.6,79568.1,0.0,0.9153,8e-05,5.65438]
[1778852272452,52.59,79563.05,0.0,0.91494,8e-05,5.672]
[1778852277487,52.59,79554.38,0.0,0.91423,8e-05,5.70676]
[1778852278494,52.59,79549.46,0.0,0.91383,8e-05,5.72644]
[1778852282523,52.59,79543.89,0.0,0.91337,8e-05,5.7486]
[1778852283608,52.59,79532.41,0.0,0.91243,8e-05,5.7947]
[1778852284551,52.59,79522.47,0.0,0.9116,8e-05,5.83481]
[1778852285555,52.59,79504.2,0.0,0.91006,8e-05,5.90881]
[1778852286563,52.59,79497.29,0.0,0.90947,9e-05,5.93684]
[1778852288590,52.59,79490.68,0.0,0.90891,9e-05,5.96359]
[1778852289591,52.59,79480.77,0.0,0.90806,9e-05,6.0041]
[1778852290613,52.58,79476.44,0.0,0.90773,9e-05,6.01978]
[1778852293633,52.58,79454.13,0.0,0.90579,9e-05,6.11116]
[1778852294646,52.58,79425.81,0.0,0.90328,9e-05,6.22846]
[1778852295734,52.58,79415.72,0.0,0.90237,9e-05,6.27061]
[1778852296691,52.58,79407.61,0.0,0.90164,9e-05,6.30442]
[1778852297704,52.58,79402.17,0.0,0.90115,9e-05,6.32708]
[1778852300722,52.56,79390.82,0.0,0.90018,9e-05,6.37126]
[1778852301756,52.56,79380.22,0.0,0.89921,9e-05,6.4158]
[1778852302740,52.56,79370.65,0.0,0.89832,9e-05,6.45606]
[1778852303749,52.56,79358.9,0.0,0.89721,9e-05,6.50622]
[1778852304757,52.56,79351.15,0.0,0.89647,9e-05,6.53971]
[1778852306774,52.57,79344.34,0.0,0.89582,9e-05,6.56907]
[1778852307777,52.57,79355.27,0.0,0.89684,9e-05,6.52299]
[1778852308784,52.56,79352.29,0.0,0.8966,9e-05,6.53403]
[1778852311811,52.53,79360.76,0.0,0.8976,9e-05,6.48557]
[1778852312820,52.53,79383.36,0.0,0.89973,9e-05,6.38896]
[1778852313820,52.53,79388.17,0.0,0.90017,9e-05,6.36876]
[1778852314831,52.53,79372.04,0.0,0.89868,9e-05,6.43645]
[1778852315856,52.53,79345.71,0.0,0.89622,9e-05,6.54778]
[1778852316849,52.52,79337.32,0.0,0.89543,0.0001,6.5832]
[1778852317853,52.52,79331.77,0.0,0.8949,0.0001,6.6068]
[1778852318859,52.52,79324.73,0.0,0.89423,0.0001,6.63674]
[1778852319866,52.52,79326.15,0.0,0.89438,0.0001,6.62974]
[1778852323894,52.51,79336.62,0.0,0.89541,0.0001,6.58383]
[1778852324902,52.5,79346.72,0.0,0.89643,9e-05,6.53818]
[1778852325910,52.49,79355.78,0.0,0.89733,9e-05,6.49773]
[1778852326919,52.48,79347.7,0.0,0.8966,9e-05,6.53054]
[1778852327922,52.48,79344.38,0.0,0.89629,9e-05,6.54444]
[1778852329936,52.47,79351.77,0.0,0.89704,9e-05,6.51078]
[1778852330944,52.47,79341.75,0.0,0.8961,9e-05,6.55291]
[1778852331953,52.47,79338.88,0.0,0.89583,9e-05,6.56514]
[1778852332958,52.46,79347.86,0.0,0.89668,9e-05,6.52674]
[1778852333968,52.46,79352.63,0.0,0.89714,9e-05,6.50632]
[1778852335981,52.45,79339.86,0.0,0.89597,9e-05,6.55876]
[1778852336987,52.45,79341.48,0.0,0.89613,9e-05,6.55164]
[1778852337994,52.45,79354.84,0.0,0.89739,9e-05,6.49472]
[1778852339000,52.45,79352.33,0.0,0.89716,9e-05,6.50507]
[1778852343031,52.44,79365.35,0.0,0.89844,9e-05,6.44707]
[1778852344057,52.44,79375.15,0.0,0.89935,9e-05,6.40568]
[1778852345047,52.44,79368.56,0.0,0.89874,9e-05,6.43344]
[1778852346052,52.43,79344.02,0.0,0.89645,9e-05,6.53719]
[1778852347063,52.43,79336.46,0.0,0.89574,0.0001,6.56909]
[1778852350082,52.43,79328.25,0.0,0.89497,0.0001,6.60355]
[1778852352157,52.43,79300.62,0.0,0.8923,0.0001,6.72194]
[1778852353106,52.43,79282.36,0.0,0.89051,0.0001,6.80045]
[1778852354114,52.44,79275.17,0.0,0.88974,0.0001,6.83387]
[1778852355116,52.45,79269.09,0.0,0.88911,0.0001,6.86142]
[1778852356124,52.45,79263.26,0.0,0.88852,0.0001,6.88707]
[1778852358143,52.45,79261.71,0.0,0.88836,0.0001,6.89391]
[1778852361193,52.45,79278.05,0.0,0.88998,0.0001,6.82344]
[1778852362219,52.45,79301.17,0.0,0.89225,0.0001,6.72402]
[1778852363213,52.46,79334.27,0.0,0.89543,0.0001,6.58268]
[1778852365224,52.46,79333.39,0.0,0.89534,0.0001,6.5868]
[1778852368254,52.46,79324.55,0.0,0.8945,0.0001,6.62445]
[1778852370265,52.45,79333.73,0.0,0.89539,0.0001,6.58487]
[1778852372286,52.46,79333.76,0.0,0.89549,0.0001,6.57718]
[1778852375301,52.46,79328.02,0.0,0.89494,0.0001,6.60168]
[1778852377320,52.46,79314.61,0.0,0.89365,0.0001,6.6589]
[1778852378321,52.45,79307.4,0.0,0.89296,0.0001,6.68966]
[1778852379328,52.45,79308.83,0.0,0.8931,0.0001,6.68341]
[1778852381344,52.45,79314.02,0.0,0.8936,0.0001,6.66137]
[1778852383356,52.45,79322.07,0.0,0.89437,0.0001,6.62699]
[1778852384362,52.45,79318.4,0.0,0.89403,0.0001,6.64199]
[1778852385370,52.45,79323.93,0.0,0.89457,0.0001,6.61829]
[1778852389410,52.45,79326.75,0.0,0.89485,0.0001,6.60574]
[1778852390964,52.45,79309.21,0.0,0.89316,0.0001,6.68062]
[1778852391423,52.45,79309.21,0.0,0.89317,0.0001,6.68047]
[1778852393437,52.45,79299.61,0.0,0.89223,0.0001,6.7217]
[1778852398472,52.45,79296.11,0.0,0.89189,0.0001,6.73671]
[1778852401048,52.45,79272.95,0.0,0.88961,0.0001,6.8364]
[1778852401494,52.45,79272.6,0.0,0.88958,0.0001,6.83784]
[1778852402501,52.45,79266.18,0.0,0.88893,0.0001,6.86609]
[1778852404518,52.45,79273.12,0.0,0.88962,0.0001,6.83594]
[1778852405521,52.45,79278.54,0.0,0.89016,0.0001,6.81256]
[1778852406528,52.44,79276.01,0.0,0.88993,0.0001,6.82239]
[1778852411133,52.44,79294.03,0.0,0.8917,0.0001,6.74515]
[1778852412583,52.44,79285.89,0.0,0.8909,0.0001,6.78015]
[1778852414597,52.45,79277.87,0.0,0.89008,0.0001,6.81601]
[1778852416612,52.45,79278.33,0.0,0.89012,0.0001,6.81426]
[1778852421647,52.46,79277.13,0.0,0.88999,0.0001,6.81998]
[1778852426687,52.46,79272.02,0.0,0.88946,0.0001,6.84298]
[1778852428701,52.47,79277.52,0.0,0.88995,0.0001,6.82177]
[1778852429709,52.47,79283.5,0.0,0.89054,0.0001,6.79602]
[1778852431280,52.5,79302.04,0.0,0.89234,0.0001,6.71387]
[1778852431724,52.51,79302.04,0.0,0.8923,0.0001,6.71591]
[1778852432730,52.51,79307.45,0.0,0.89282,0.0001,6.69275]
[1778852434747,52.53,79306.53,0.0,0.89267,0.0001,6.69939]
[1778852436759,52.53,79299.56,0.0,0.89199,0.0001,6.72972]
[1778852437767,52.53,79294.51,0.0,0.89149,0.0001,6.75157]
[1778852438773,52.53,79281.3,0.0,0.89019,0.0001,6.80847]
[1778852439783,52.53,79276.69,0.0,0.88973,0.0001,6.8284]
[1778852442803,52.51,79289.18,0.0,0.89103,0.0001,6.77158]
[1778852443809,52.51,79285.87,0.0,0.89071,0.0001,6.7857]
[1778852445824,52.51,79298.54,0.0,0.89197,0.0001,6.73041]
[1778852446830,52.51,79308.64,0.0,0.89295,0.0001,6.68715]
[1778852447836,52.51,79310.63,0.0,0.89314,0.0001,6.67864]
[1778852449850,52.51,79319.1,0.0,0.89396,0.0001,6.64257]
[1778852452871,52.51,79298.88,0.0,0.89199,0.0001,6.72924]
[1778852453879,52.51,79293.92,0.0,0.89151,0.0001,6.75048]
[1778852455892,52.51,79299.72,0.0,0.89208,0.0001,6.72549]
[1778852458913,52.51,79306.67,0.0,0.89276,0.0001,6.69564]
[1778852459920,52.51,79311.65,0.0,0.89324,0.0001,6.6744]
[1778852461936,52.51,79305.91,0.0,0.89268,0.0001,6.699]
[1778852462941,52.51,79297.58,0.0,0.89187,0.0001,6.73471]
[1778852463948,52.51,79296.04,0.0,0.89172,0.0001,6.74128]
[1778852465962,52.51,79283.53,0.0,0.8905,0.0001,6.79483]
[1778852466969,52.51,79276.71,0.0,0.88983,0.0001,6.82419]
[1778852467977,52.51,79277.74,0.0,0.88993,0.0001,6.81959]
[1778852470998,52.51,79269.3,0.0,0.8891,0.0001,6.85586]
[1778852473015,52.51,79256.78,0.0,0.88785,0.0001,6.90985]
[1778852474028,52.51,79250.54,0.0,0.88722,0.0001,6.93685]
[1778852475034,52.51,79245.82,0.0,0.88674,0.0001,6.95749]
[1778852477043,52.51,79233.52,0.0,0.8855,0.0001,7.01097]
[1778852480081,52.51,79239.3,0.0,0.88608,0.0001,6.98582]
[1778852481075,52.51,79241.04,0.0,0.88626,0.0001,6.97835]
[1778852483088,52.51,79234.32,0.0,0.88558,0.0001,7.00755]
[1778852485102,52.51,79220.12,0.0,0.8841,0.0001,7.07037]
[1778852486109,52.51,79206.93,0.0,0.88274,0.0001,7.12792]
[1778852490137,52.52,79213.92,0.0,0.88343,0.0001,7.09893]
[1778852491147,52.52,79224.34,0.0,0.8846,0.0001,7.04583]
[1778852492157,52.53,79226.91,0.0,0.88483,0.0001,7.03593]
[1778852495174,52.54,79242.03,0.0,0.88634,0.0001,6.97175]
[1778852496181,52.54,79251.09,0.0,0.88724,0.0001,6.93304]
[1778852498196,52.54,79241.96,0.0,0.88632,0.0001,6.97264]
[1778852500216,52.54,79222.53,0.0,0.88434,0.0001,7.05695]
[1778852501219,52.54,79209.8,0.0,0.88304,0.0001,7.11222]
[1778852506255,52.52,79209.13,0.0,0.88304,0.0001,7.11198]
[1778852509280,52.51,79214.49,0.0,0.88365,0.0001,7.08633]
[1778852510283,52.52,79219.29,0.0,0.88411,0.0001,7.06657]
[1778852511290,52.52,79226.14,0.0,0.88481,0.0001,7.03676]
[1778852512297,52.52,79226.38,0.0,0.88484,0.0001,7.03583]
[1778852515318,52.51,79217.05,0.0,0.88389,0.0001,7.0761]
[1778852516332,52.51,79211.12,0.0,0.88328,0.0001,7.102]
[1778852518338,52.52,79208.72,0.0,0.88302,0.0001,7.11262]
[1778852523374,52.52,79210.03,0.0,0.88316,0.0001,7.10695]
[1778852528409,52.52,79203.0,0.0,0.88243,0.0001,7.13763]
[1778852533446,52.52,79198.4,0.0,0.88196,0.0001,7.1576]
[1778852538481,52.51,79195.0,0.0,0.8816,0.0001,7.1724]
[1778852539488,52.51,79180.73,0.0,0.88011,0.00011,7.23478]
[1778852540501,52.52,79160.8,0.0,0.878,0.00011,7.32247]
[1778852541525,52.52,79142.84,0.0,0.87607,0.00011,7.40155]
[1778852542522,52.52,79129.09,0.0,0.87458,0.00011,7.46249]
[1778852543528,52.52,79122.81,0.0,0.8739,0.00011,7.49032]
[1778852544536,52.52,79119.04,0.0,0.87348,0.00011,7.50698]
[1778852545553,52.52,79113.32,0.0,0.87286,0.00011,7.53239]
[1778852546550,52.52,79105.18,0.0,0.87194,0.00011,7.56934]
[1778852547562,52.52,79092.17,0.0,0.8705,0.00011,7.62703]
[1778852548566,52.53,79091.73,0.0,0.87042,0.00011,7.63017]
[1778852550579,52.53,79086.1,0.0,0.86981,0.00011,7.6546]
[1778852551586,52.52,79102.31,0.0,0.87175,0.00011,7.57344]
[1778852552592,52.52,79110.36,0.0,0.87263,0.00011,7.53778]
[1778852553627,52.51,79114.48,0.0,0.87313,0.00011,7.51787]
[1778852554614,52.5,79128.86,0.0,0.87472,0.00011,7.45328]
[1778852555621,52.5,79121.38,0.0,0.87391,0.00011,7.48629]
[1778852556636,52.5,79100.53,0.0,0.87162,0.00011,7.5786]
[1778852557639,52.5,79089.11,0.0,0.87035,0.00011,7.62927]
[1778852558647,52.5,79079.52,0.0,0.86928,0.00011,7.67173]
[1778852559654,52.51,79066.66,0.0,0.86781,0.00011,7.73006]
[1778852561668,52.51,79063.28,0.0,0.86743,0.00011,7.74513]
[1778852562294,52.51,79073.57,0.0,0.86859,0.00011,7.69934]
[1778852563687,52.51,79081.63,0.0,0.86949,0.00011,7.66349]
[1778852564690,52.51,79086.15,0.0,0.86999,0.00011,7.64351]
[1778852567713,52.51,79087.16,0.0,0.8701,0.00011,7.63944]
[1778852572366,52.51,79096.86,0.0,0.87118,0.00011,7.59618]
[1778852573757,52.5,79115.74,0.0,0.87331,0.00011,7.51033]
[1778852574763,52.5,79111.13,0.0,0.87281,0.00011,7.53068]
[1778852576779,52.5,79107.06,0.0,0.87237,0.00011,7.54852]
[1778852580806,52.5,79101.51,0.0,0.87176,0.00011,7.57286]
[1778852582436,52.49,79083.0,0.0,0.86971,0.00011,7.65484]
[1778852582820,52.49,79083.0,0.0,0.86971,0.00011,7.65478]
[1778852584837,52.49,79088.22,0.0,0.8703,0.00011,7.63132]
[1778852585841,52.49,79085.4,0.0,0.86999,0.00011,7.64365]
[1778852586848,52.49,79078.01,0.0,0.86916,0.00011,7.67646]
[1778852587855,52.49,79077.41,0.0,0.8691,0.00011,7.67905]
[1778852589876,52.49,79087.41,0.0,0.87022,0.00011,7.63434]
[1778852590879,52.49,79089.38,0.0,0.87045,0.00011,7.62512]
[1778852592511,52.49,79099.43,0.0,0.87157,0.00011,7.58032]
[1778852593901,52.48,79108.93,0.0,0.87263,0.00011,7.53783]
[1778852594912,52.48,79101.98,0.0,0.87186,0.00011,7.56863]
[1778852595915,52.48,79111.27,0.0,0.87289,0.00011,7.5273]
[1778852596923,52.48,79124.8,0.0,0.87437,0.00011,7.46742]
[1778852597931,52.48,79119.58,0.0,0.8738,0.00011,7.49054]
[1778852599944,52.48,79129.78,0.0,0.87491,0.00011,7.44544]
[1778852602585,52.48,79138.04,0.0,0.87581,0.00011,7.40879]
[1778852603971,52.48,79130.67,0.0,0.87501,0.00011,7.44123]
[1778852604983,52.48,79134.03,0.0,0.87538,0.00011,7.42644]
[1778852605986,52.48,79141.6,0.0,0.87619,0.00011,7.39311]
[1778852606992,52.48,79137.21,0.0,0.87572,0.00011,7.4126]
[1778852609019,52.48,79142.26,0.0,0.87626,0.00011,7.39049]
[1778852611026,52.48,79116.64,0.0,0.87358,0.00011,7.49611]
[1778852612657,52.49,79103.05,0.0,0.87208,0.00011,7.55651]
[1778852618076,52.49,79099.13,0.0,0.87163,0.00011,7.57432]
[1778852620090,52.49,79109.46,0.0,0.87277,0.00011,7.52867]
[1778852621097,52.49,79119.09,0.0,0.87382,0.00011,7.48618]
[1778852622730,52.49,79115.63,0.0,0.87343,0.00011,7.50188]
[1778852627140,52.49,79109.25,0.0,0.87273,0.00011,7.53022]
[1778852632175,52.49,79105.3,0.0,0.87231,0.00011,7.54722]
[1778852635195,52.48,79099.68,0.0,0.87171,0.00011,7.57132]
[1778852636203,52.48,79090.49,0.0,0.8707,0.00011,7.6118]
[1778852637210,52.48,79089.63,0.0,0.87061,0.00011,7.61544]
[1778852641239,52.48,79096.52,0.0,0.87139,0.00011,7.58416]
[1778852642247,52.48,79104.29,0.0,0.87225,0.00011,7.54956]
[1778852643253,52.48,79100.9,0.0,0.87188,0.00011,7.56449]
[1778852645267,52.47,79110.07,0.0,0.8729,0.00011,7.52344]
[1778852646274,52.47,79106.94,0.0,0.87256,0.00011,7.53707]
[1778852647282,52.47,79100.26,0.0,0.87183,0.00011,7.56642]
[1778852648289,52.47,79107.55,0.0,0.87264,0.00011,7.5338]
[1778852649297,52.47,79109.56,0.0,0.87287,0.00011,7.52464]
[1778852651310,52.47,79124.1,0.0,0.87447,0.00011,7.45982]
[1778852652315,52.47,79133.5,0.0,0.87549,0.00011,7.41813]
[1778852653323,52.47,79134.65,0.0,0.87562,0.00011,7.41296]
[1778852654330,52.46,79149.84,0.0,0.87726,0.00011,7.34587]
[1778852655338,52.46,79160.2,0.0,0.87837,0.00011,7.30006]
[1778852656346,52.46,79157.86,0.0,0.87812,0.00011,7.31022]
[1778852660373,52.46,79172.3,0.0,0.87968,0.00011,7.24557]
[1778852661380,52.46,79174.9,0.0,0.87997,0.00011,7.23389]
[1778852662387,52.45,79169.2,0.0,0.87937,0.00011,7.25853]
[1778852664410,52.45,79162.53,0.0,0.87868,0.00011,7.28699]
[1778852668432,52.44,79142.33,0.0,0.87656,0.00011,7.37427]
[1778852670476,52.44,79132.51,0.0,0.87551,0.00011,7.41717]
[1778852671474,52.43,79121.23,0.0,0.87441,0.00011,7.45876]
[1778852672482,52.43,79117.9,0.0,0.87406,0.00011,7.47294]
[1778852676511,52.42,79132.28,0.0,0.87568,0.00011,7.40706]
[1778852677518,52.41,79145.76,0.0,0.87715,0.00011,7.34664]
[1778852679533,52.41,79140.8,0.0,0.87664,0.00011,7.36769]
[1778852683559,52.4,79112.12,0.0,0.87355,0.00011,7.49326]
[1778852684566,52.4,79101.2,0.0,0.87237,0.00011,7.54093]
[1778852686588,52.39,79093.0,0.0,0.87148,0.00011,7.57661]
[1778852689601,52.39,79102.48,0.0,0.87256,0.00011,7.53315]
[1778852692622,52.38,79094.92,0.0,0.87175,0.00011,7.56586]
[1778852694637,52.38,79103.91,0.0,0.87276,0.00011,7.52497]
[1778852699671,52.36,79097.25,0.0,0.87209,0.00011,7.55185]
[1778852703700,52.35,79106.57,0.0,0.87316,0.00011,7.50887]
[1778852706740,52.35,79091.3,0.0,0.8715,0.00011,7.57574]
[1778852707744,52.35,79083.93,0.0,0.87069,0.00011,7.60819]
[1778852711768,52.34,79089.42,0.0,0.87133,0.00011,7.58228]
[1778852712775,52.34,79089.14,0.0,0.87131,0.00011,7.58312]
[1778852715796,52.33,79096.9,0.0,0.8722,0.00011,7.5476]
[1778852718817,52.32,79091.32,0.0,0.8716,0.00011,7.5715]
[1778852721839,52.3,79079.34,0.0,0.87037,0.00011,7.62076]
[1778852722849,52.3,79079.63,0.0,0.87041,0.00011,7.61906]
[1778852724860,52.26,79070.94,0.0,0.86963,0.00011,7.64988]
[1778852727881,52.23,79086.8,0.0,0.87152,0.00011,7.57416]
[1778852728897,52.23,79087.8,0.0,0.87164,0.00011,7.56938]
[1778852733563,52.22,79094.45,0.0,0.87252,0.00011,7.53064]
[1778852734945,52.22,79111.16,0.0,0.87437,0.00011,7.45599]
[1778852735986,52.22,79119.45,0.0,0.87529,0.00011,7.41872]
[1778852736966,52.21,79109.34,0.0,0.8742,0.00011,7.46278]
[1778852737971,52.21,79108.96,0.0,0.87417,0.00011,7.46411]
[1778852739989,52.21,79097.26,0.0,0.87289,0.00011,7.51565]
[1778852740998,52.21,79091.29,0.0,0.87224,0.00011,7.54201]
[1778852742005,52.2,79088.82,0.0,0.87197,0.00011,7.55254]
[1778852743640,52.2,79064.27,0.0,0.86924,0.00011,7.6615]
[1778852745033,52.2,79061.7,0.0,0.86896,0.00011,7.67275]
[1778852749052,52.19,79056.52,0.0,0.86839,0.00011,7.69522]
[1778852753711,52.19,79062.0,0.0,0.86902,0.00011,7.6703]
[1778852756102,52.19,79051.45,0.0,0.86783,0.00011,7.71723]
[1778852757110,52.19,79045.71,0.0,0.86718,0.00011,7.74278]
[1778852762188,52.19,79045.57,0.0,0.86718,0.00011,7.74276]
[1778852763810,52.18,79014.42,0.0,0.8636,0.00012,7.88248]
[1778852765198,52.18,79010.12,0.0,0.8631,0.00012,7.90179]
[1778852766189,52.18,78999.38,0.0,0.86184,0.00012,7.95005]
[1778852767199,52.18,78992.36,0.0,0.86102,0.00012,7.98153]
[1778852768203,52.18,78994.17,0.0,0.86124,0.00012,7.97321]
[1778852770217,52.18,78988.04,0.0,0.86052,0.00012,8.00049]
[1778852773883,52.18,78995.01,0.0,0.86136,0.00012,7.96837]
[1778852778273,52.17,79011.89,0.0,0.86335,0.00012,7.89183]
[1778852779280,52.17,79015.57,0.0,0.86378,0.00012,7.87524]
[1778852782304,52.17,79007.86,0.0,0.86289,0.00012,7.90986]
[1778852783958,52.17,78994.59,0.0,0.86133,0.00012,7.96955]
[1778852785335,52.17,79015.39,0.0,0.86379,0.00012,7.87509]
[1778852786339,52.17,79028.28,0.0,0.86528,0.00012,7.81716]
[1778852787355,52.17,79027.69,0.0,0.86521,0.00012,7.8196]
[1778852788354,52.17,79033.73,0.0,0.86591,0.00011,7.79232]
[1778852790366,52.17,79044.57,0.0,0.86715,0.00011,7.74378]
[1778852791373,52.17,79049.89,0.0,0.86786,0.00011,7.71225]
[1778852795403,52.17,79056.99,0.0,0.86866,0.00011,7.68067]
[1778852800436,52.17,79060.48,0.0,0.86905,0.00011,7.66553]
[1778852801443,52.17,79075.39,0.0,0.87072,0.00011,7.59879]
[1778852802458,52.17,79082.18,0.0,0.87148,0.00011,7.56849]
[1778852803463,52.17,79094.59,0.0,0.87287,0.00011,7.51302]
[1778852804470,52.17,79112.01,0.0,0.87478,0.00011,7.43543]
[1778852805478,52.17,79111.29,0.0,0.87471,0.00011,7.43829]
[1778852808498,52.16,79105.67,0.0,0.87411,0.00011,7.46265]
[1778852809511,52.16,79110.73,0.0,0.87467,0.00011,7.43997]
[1778852814540,52.16,79114.17,0.0,0.87507,0.00011,7.42398]
[1778852818571,52.16,79131.06,0.0,0.87692,0.00011,7.34832]
[1778852819580,52.15,79140.96,0.0,0.87799,0.00011,7.30424]
[1778852820585,52.15,79157.16,0.0,0.87973,0.00011,7.23245]
[1778852821593,52.15,79167.56,0.0,0.88084,0.00011,7.1863]
[1778852822599,52.15,79175.16,0.0,0.88164,0.00011,7.15263]
[1778852823606,52.15,79178.0,0.0,0.88195,0.00011,7.13955]
[1778852824615,52.15,79184.62,0.0,0.88266,0.0001,7.10988]
[1778852825635,52.14,79192.68,0.0,0.88351,0.0001,7.07394]
[1778852826630,52.14,79209.7,0.0,0.88529,0.0001,6.99849]
[1778852827637,52.14,79217.73,0.0,0.88612,0.0001,6.96337]
[1778852828647,52.14,79222.13,0.0,0.88658,0.0001,6.94366]
[1778852829653,52.13,79215.68,0.0,0.88593,0.0001,6.9714]
[1778852830664,52.13,79217.51,0.0,0.88613,0.0001,6.9629]
[1778852832689,52.13,79222.06,0.0,0.88661,0.0001,6.9421]
[1778852833681,52.12,79210.86,0.0,0.88548,0.0001,6.99063]
[1778852834689,52.12,79206.64,0.0,0.88505,0.0001,7.00878]
[1778852835693,52.12,79195.95,0.0,0.88395,0.0001,7.05529]
[1778852836700,52.12,79193.25,0.0,0.88368,0.0001,7.06672]
[1778852841740,52.06,79189.94,0.0,0.88357,0.0001,7.07108]
[1778852843750,52.02,79187.07,0.0,0.88349,0.0001,7.07451]
[1778852845773,52.01,79192.9,0.0,0.88412,0.0001,7.04796]
[1778852846783,52.01,79198.84,0.0,0.88474,0.0001,7.02141]
[1778852847779,51.97,79224.46,0.0,0.88752,0.0001,6.90254]
[1778852848786,51.97,79233.42,0.0,0.88843,0.0001,6.86339]
[1778852850804,51.97,79222.58,0.0,0.88735,0.0001,6.90996]
[1778852851812,51.95,79214.01,0.0,0.88668,0.0001,6.93534]
[1778852852812,51.92,79207.43,0.0,0.88611,0.0001,6.95935]
[1778852853820,51.92,79196.72,0.0,0.88502,0.0001,7.00612]
[1778852854826,51.92,79195.76,0.0,0.88493,0.0001,7.00998]
[1778852857847,51.91,79190.92,0.0,0.88445,0.0001,7.03011]
[1778852859871,51.91,79182.51,0.0,0.88359,0.0001,7.06632]
[1778852860877,51.91,79165.32,0.0,0.8818,0.00011,7.1418]
[1778852861885,51.9,79160.58,0.0,0.8813,0.00011,7.16242]
[1778852863899,51.9,79155.48,0.0,0.88078,0.00011,7.18423]
[1778852867929,51.89,79132.38,0.0,0.87835,0.00011,7.2849]
[1778852868936,51.89,79114.77,0.0,0.87644,0.00011,7.36336]
[1778852869947,51.89,79114.4,0.0,0.87641,0.00011,7.36459]
[1778852874983,51.88,79123.63,0.0,0.87745,0.00011,7.32199]
[1778852876997,51.88,79146.22,0.0,0.87989,0.00011,7.2211]
[1778852882037,51.87,79137.14,0.0,0.87895,0.00011,7.26031]
[1778852883042,51.87,79145.22,0.0,0.87982,0.00011,7.22417]
[1778852884089,51.87,79149.37,0.0,0.88027,0.00011,7.20547]
[1778852885065,51.87,79168.36,0.0,0.88229,0.00011,7.12089]
[1778852886070,51.86,79184.86,0.0,0.88404,0.0001,7.0473]
[1778852887079,51.86,79184.71,0.0,0.88403,0.0001,7.04778]
[1778852891108,51.83,79206.84,0.0,0.88644,0.0001,6.94497]
[1778852892118,51.83,79212.15,0.0,0.887,0.0001,6.92136]
[1778852894135,51.83,79219.08,0.0,0.88772,0.0001,6.89024]
[1778852895143,51.83,79210.58,0.0,0.88686,0.0001,6.92733]
[1778852896149,51.83,79205.22,0.0,0.88631,0.0001,6.95062]
[1778852899192,51.82,79182.05,0.0,0.88393,0.0001,7.05183]
[1778852900176,51.8,79153.74,0.0,0.88105,0.00011,7.17269]
[1778852901184,51.8,79135.58,0.0,0.87912,0.00011,7.25303]
[1778852902191,51.79,79134.01,0.0,0.87895,0.00011,7.25974]
[1778852903204,51.79,79141.69,0.0,0.87979,0.00011,7.22525]
[1778852904895,51.75,79142.57,0.0,0.88005,0.00011,7.21427]
[1778852907239,51.75,79132.4,0.0,0.87898,0.00011,7.25864]
[1778852908235,51.75,79137.8,0.0,0.87957,0.00011,7.23406]
[1778852910252,51.71,79122.96,0.0,0.87814,0.00011,7.29304]
[1778852911259,51.71,79110.09,0.0,0.87685,0.00011,7.34246]
[1778852912264,51.7,79108.79,0.0,0.87672,0.00011,7.34787]
[1778852916293,51.7,79100.51,0.0,0.87585,0.00011,7.38332]
[1778852917299,51.69,79094.95,0.0,0.87524,0.00011,7.408]
[1778852919314,51.69,79075.53,0.0,0.8731,0.00011,7.49465]
[1778852920346,51.69,79067.23,0.0,0.87218,0.00011,7.53179]
[1778852921352,51.69,79058.06,0.0,0.87115,0.00011,7.57284]
[1778852922349,51.69,79057.46,0.0,0.87109,0.00011,7.57522]
[1778852925049,51.68,79066.56,0.0,0.87214,0.00011,7.53327]
[1778852927392,51.68,79073.24,0.0,0.8729,0.00011,7.50265]
[1778852928392,51.68,79088.13,0.0,0.87456,0.00011,7.43546]
[1778852929399,51.66,79095.13,0.0,0.87542,0.00011,7.40047]
[1778852930405,51.63,79092.96,0.0,0.8753,0.00011,7.40526]
[1778852931414,51.62,79085.15,0.0,0.87451,0.00011,7.43734]
[1778852932421,51.61,79077.77,0.0,0.87372,0.00011,7.46919]
[1778852933427,51.6,79078.54,0.0,0.87385,0.00011,7.46395]
[1778852935119,51.58,79069.37,0.0,0.87292,0.00011,7.50162]
[1778852938462,51.58,79065.11,0.0,0.87246,0.00011,7.52016]
[1778852939471,51.57,79074.68,0.0,0.87353,0.00011,7.47678]
[1778852940476,51.56,79078.54,0.0,0.87401,0.00011,7.45761]
[1778852943511,51.54,79067.84,0.0,0.87293,0.00011,7.50115]
[1778852945192,51.54,79073.13,0.0,0.87353,0.00011,7.47686]
[1778852946519,51.52,79069.18,0.0,0.87317,0.00011,7.49112]
[1778852948537,51.52,79059.71,0.0,0.87212,0.00011,7.53349]
[1778852949542,51.51,79046.19,0.0,0.87059,0.00011,7.5944]
[1778852950550,51.51,79049.68,0.0,0.871,0.00011,7.57828]
[1778852951555,51.5,79065.68,0.0,0.87288,0.00011,7.50294]
[1778852952584,51.49,79069.71,0.0,0.87334,0.00011,7.48435]
[1778852953582,51.49,79058.77,0.0,0.87211,0.00011,7.5336]
[1778852954584,51.49,79049.68,0.0,0.87109,0.00011,7.57448]
[1778852955591,51.49,79046.56,0.0,0.87074,0.00011,7.58832]
[1778852958612,51.49,79043.44,0.0,0.87041,0.00011,7.60153]
[1778852961633,51.48,79037.54,0.0,0.86976,0.00011,7.62729]
[1778852962641,51.48,79039.28,0.0,0.86997,0.00011,7.61904]
[1778852963647,51.48,79032.89,0.0,0.86925,0.00011,7.64767]
[1778852964661,51.46,79031.45,0.0,0.86918,0.00011,7.65041]
[1778852965662,51.44,79025.43,0.0,0.86858,0.00012,7.67395]
[1778852966669,51.41,79011.41,0.0,0.86706,0.00012,7.73364]
[1778852967686,51.41,79006.99,0.0,0.86655,0.00012,7.75347]
[1778852969692,51.41,79004.13,0.0,0.86624,0.00012,7.76585]
[1778852974725,51.4,79005.11,0.0,0.8665,0.00012,7.75191]
[1778852979760,51.37,78997.33,0.0,0.86571,0.00012,7.78266]
[1778852981777,51.33,78991.11,0.0,0.86516,0.00012,7.80392]
[1778852983789,51.29,78996.85,0.0,0.86602,0.00012,7.77032]
[1778852984796,51.29,79002.69,0.0,0.86671,0.00012,7.74334]
[1778852987818,51.28,79003.98,0.0,0.86689,0.00012,7.73633]
[1778852992862,51.28,79014.12,0.0,0.86809,0.00012,7.68898]
[1778852993866,51.27,79032.36,0.0,0.87022,0.00011,7.60467]
[1778852995879,51.27,79061.72,0.0,0.87355,0.00011,7.47125]
[1778852996886,51.27,79061.54,0.0,0.87354,0.00011,7.47194]
[1778852998902,51.27,79069.37,0.0,0.87443,0.00011,7.43606]
[1778852999907,51.27,79073.15,0.0,0.87485,0.00011,7.4187]
[1778853001924,51.25,79092.42,0.0,0.87706,0.00011,7.32889]
[1778853002929,51.25,79102.96,0.0,0.87821,0.00011,7.28135]
[1778853003935,51.24,79088.71,0.0,0.8767,0.00011,7.34329]
[1778853004942,51.22,79083.43,0.0,0.8762,0.00011,7.36393]
[1778853005948,51.2,79082.39,0.0,0.87617,0.00011,7.36512]
[1778853006955,51.19,79094.86,0.0,0.87763,0.00011,7.30521]
[1778853007965,51.17,79086.91,0.0,0.87682,0.00011,7.33841]
[1778853008971,51.17,79077.65,0.0,0.87581,0.00011,7.37928]
[1778853009978,51.16,79070.65,0.0,0.87504,0.00011,7.41063]
[1778853012000,51.16,79078.3,0.0,0.8759,0.00011,7.37577]
[1778853014006,51.16,79074.34,0.0,0.87547,0.00011,7.3934]
[1778853015016,51.16,79056.37,0.0,0.87346,0.00011,7.47466]
[1778853016030,51.16,79051.06,0.0,0.87286,0.00011,7.4988]
[1778853017031,51.16,79048.7,0.0,0.8726,0.00011,7.50939]
[1778853021060,51.15,79038.55,0.0,0.87146,0.00011,7.55471]
[1778853023072,51.15,79024.01,0.0,0.86981,0.00012,7.62075]
[1778853024080,51.15,79011.54,0.0,0.86838,0.00012,7.67698]
[1778853025087,51.15,79003.34,0.0,0.86743,0.00012,7.71447]
[1778853026094,51.15,79002.58,0.0,0.86735,0.00012,7.7175]
[1778853031129,51.14,79003.69,0.0,0.86763,0.00012,7.70296]
[1778853035157,51.13,78998.13,0.0,0.86701,0.00012,7.72739]
[1778853037179,51.13,78990.57,0.0,0.86614,0.00012,7.76129]
[1778853038183,51.12,78972.35,0.0,0.86405,0.00012,7.84245]
[1778853039192,51.11,78964.03,0.0,0.86306,0.00012,7.88037]
[1778853040201,51.11,78958.31,0.0,0.86239,0.00012,7.90633]
[1778853045233,51.1,78962.29,0.0,0.8629,0.00012,7.88649]
[1778853048318,51.07,78965.73,0.0,0.86345,0.00012,7.86543]
[1778853051293,51.05,78946.73,0.0,0.8613,0.00012,7.94767]
[1778853052303,51.03,78946.87,0.0,0.86141,0.00012,7.94364]
[1778853056328,50.97,78957.06,0.0,0.86288,0.00012,7.88676]
[1778853057334,50.97,78955.37,0.0,0.86269,0.00012,7.89429]
[1778853062377,50.96,78944.19,0.0,0.86137,0.00012,7.94474]
[1778853063379,50.96,78930.43,0.0,0.85971,0.00012,8.00811]
[1778853064387,50.96,78908.41,0.0,0.85701,0.00012,8.10986]
[1778853065401,50.95,78901.19,0.0,0.85617,0.00012,8.14105]
[1778853066405,50.95,78861.32,0.0,0.85118,0.00013,8.32571]
[1778853067438,50.95,78835.86,0.0,0.84792,0.00013,8.44377]
[1778853068427,50.95,78830.17,0.0,0.84721,0.00013,8.46951]
[1778853069439,50.94,78810.76,0.0,0.84474,0.00013,8.55748]
[1778853070444,50.93,78797.43,0.0,0.84304,0.00013,8.61779]
[1778853072460,50.9,78802.82,0.0,0.84386,0.00013,8.58876]
[1778853073473,50.86,78814.17,0.0,0.84554,0.00013,8.52868]
[1778853074479,50.84,78817.55,0.0,0.84606,0.00013,8.51008]
[1778853075487,50.84,78825.63,0.0,0.84712,0.00013,8.47213]
[1778853076493,50.84,78833.61,0.0,0.84816,0.00013,8.43469]
[1778853077503,50.84,78826.8,0.0,0.84728,0.00013,8.46635]
[1778853078531,50.84,78815.5,0.0,0.84582,0.00013,8.5186]
[1778853079517,50.84,78805.32,0.0,0.8445,0.00013,8.56594]
[1778853080524,50.82,78800.46,0.0,0.84395,0.00013,8.58537]
[1778853081560,50.82,78786.72,0.0,0.84213,0.00013,8.64929]
[1778853082538,50.81,78779.03,0.0,0.84116,0.00013,8.68333]
[1778853083547,50.79,78769.13,0.0,0.83994,0.00013,8.72592]
[1778853084557,50.79,78755.61,0.0,0.83813,0.00013,8.78883]
[1778853086579,50.74,78710.72,0.0,0.83224,0.00014,8.98945]
[1778853087610,50.72,78700.93,0.0,0.83097,0.00014,9.03215]
[1778853088618,50.67,78679.1,0.0,0.82816,0.00014,9.12522]
[1778853089648,50.67,78671.53,0.0,0.8271,0.00014,9.16038]
[1778853090621,50.64,78674.45,0.0,0.82761,0.00014,9.14337]
[1778853091674,50.62,78682.1,0.0,0.82889,0.00014,9.0967]
[1778853092684,50.58,78689.18,0.0,0.83006,0.00014,9.05757]
[1778853093691,50.57,78673.03,0.0,0.82787,0.00014,9.13041]
[1778853094691,50.55,78668.13,0.0,0.82727,0.00014,9.14997]
[1778853096460,50.52,78674.6,0.0,0.8283,0.00014,9.11591]
[1778853100758,50.5,78691.25,0.0,0.83072,0.00014,9.03521]
[1778853102764,50.49,78697.21,0.0,0.83161,0.00014,9.00551]
[1778853106550,50.49,78694.81,0.0,0.83128,0.00014,9.01667]
[1778853109812,50.49,78679.51,0.0,0.82916,0.00014,9.08707]
[1778853111833,50.48,78672.41,0.0,0.82817,0.00014,9.12005]
[1778853112832,50.48,78681.59,0.0,0.82949,0.00014,9.07615]
[1778853113848,50.48,78686.48,0.0,0.83018,0.00014,9.05327]
[1778853114894,50.48,78693.65,0.0,0.83118,0.00014,9.01977]
[1778853116636,50.48,78734.76,0.0,0.83685,0.00014,8.82738]
[1778853117874,50.48,78726.3,0.0,0.83569,0.00014,8.86711]
[1778853118880,50.48,78717.82,0.0,0.83453,0.00014,8.90677]
[1778853119889,50.48,78717.29,0.0,0.83445,0.00014,8.90934]
[1778853120897,50.48,78715.3,0.0,0.83418,0.00014,8.91873]
[1778853121926,50.48,78704.31,0.0,0.83266,0.00014,8.97015]
[1778853122930,50.48,78677.4,0.0,0.82889,0.00014,9.09606]
[1778853123938,50.48,78688.98,0.0,0.83052,0.00014,9.04201]
[1778853124947,50.48,78720.67,0.0,0.8349,0.00014,8.894]
[1778853125958,50.48,78698.59,0.0,0.83185,0.00014,8.99722]
[1778853127004,50.48,78696.88,0.0,0.8316,0.00014,9.00585]
[1778853127967,50.48,78728.4,0.0,0.83595,0.00014,8.8585]
[1778853129012,50.47,78749.33,0.0,0.83886,0.00014,8.75813]
[1778853130022,50.47,78727.87,0.0,0.83594,0.00014,8.85859]
[1778853131016,50.47,78709.68,0.0,0.83343,0.00014,8.94393]
[1778853132037,50.47,78718.9,0.0,0.8347,0.00014,8.90081]
[1778853133041,50.48,78723.48,0.0,0.83531,0.00014,8.88015]
[1778853134050,50.46,78747.31,0.0,0.83862,0.00014,8.76658]
[1778853135052,50.46,78750.95,0.0,0.83911,0.00014,8.74934]
[1778853137062,50.46,78764.19,0.0,0.8409,0.00013,8.68699]
[1778853138070,50.46,78774.36,0.0,0.84226,0.00013,8.63935]
[1778853139083,50.46,78778.3,0.0,0.84279,0.00013,8.6206]
[1778853141112,50.46,78766.39,0.0,0.8412,0.00013,8.67652]
[1778853142097,50.46,78766.17,0.0,0.84117,0.00013,8.67762]
[1778853146126,50.46,78757.3,0.0,0.83997,0.00013,8.71962]
[1778853147134,50.46,78752.8,0.0,0.83936,0.00013,8.74074]
[1778853148156,50.46,78758.88,0.0,0.84018,0.00013,8.71228]
[1778853149147,50.46,78764.86,0.0,0.84098,0.00013,8.68417]
[1778853151162,50.46,78754.15,0.0,0.83965,0.00013,8.72652]
[1778853152168,50.46,78751.06,0.0,0.83923,0.00014,8.74103]
[1778853153175,50.46,78756.18,0.0,0.83992,0.00013,8.71707]
[1778853154200,50.46,78763.18,0.0,0.84086,0.00013,8.68434]
[1778853156211,50.47,78750.91,0.0,0.8392,0.00014,8.74203]
[1778853159235,50.47,78758.3,0.0,0.8402,0.00013,8.7075]
[1778853161263,50.47,78751.76,0.0,0.83932,0.00013,8.73821]
[1778853162252,50.47,78749.78,0.0,0.83905,0.00014,8.74758]
[1778853164265,50.47,78740.86,0.0,0.83783,0.00014,8.7894]
[1778853165276,50.47,78740.91,0.0,0.83784,0.00014,8.78913]
[1778853166279,50.47,78751.34,0.0,0.83926,0.00014,8.74025]
[1778853167291,50.47,78753.36,0.0,0.83953,0.00013,8.73082]
[1778853168294,50.47,78741.18,0.0,0.83788,0.00014,8.7879]
[1778853169300,50.47,78727.37,0.0,0.83599,0.00014,8.85265]
[1778853170311,50.47,78723.79,0.0,0.8355,0.00014,8.86943]
[1778853172321,50.47,78715.65,0.0,0.83438,0.00014,8.90763]
[1778853174335,50.47,78720.84,0.0,0.83509,0.00014,8.88356]
[1778853175348,50.47,78731.91,0.0,0.8366,0.00014,8.83188]
[1778853176349,50.47,78744.48,0.0,0.83831,0.00014,8.77308]
[1778853177356,50.47,78747.3,0.0,0.83869,0.00014,8.76]
[1778853181392,50.47,78753.94,0.0,0.83958,0.00013,8.72909]
[1778853183405,50.47,78760.41,0.0,0.84045,0.00013,8.69889]
[1778853184414,50.47,78777.25,0.0,0.8427,0.00013,8.61995]
[1778853185428,50.47,78796.8,0.0,0.84529,0.00013,8.52839]
[1778853186430,50.47,78814.47,0.0,0.8476,0.00013,8.44562]
[1778853187437,50.48,78828.65,0.0,0.84943,0.00013,8.37965]
[1778853188444,50.48,78821.62,0.0,0.84852,0.00013,8.41255]
[1778853191465,50.47,78838.73,0.0,0.85073,0.00013,8.33214]
[1778853192472,50.47,78850.41,0.0,0.85223,0.00013,8.27747]
[1778853193493,50.47,78861.53,0.0,0.85364,0.00013,8.22545]
[1778853194488,50.47,78872.12,0.0,0.85498,0.00013,8.17599]
[1778853195494,50.47,78876.83,0.0,0.85557,0.00013,8.15393]
[1778853196506,50.47,78888.73,0.0,0.85706,0.00012,8.09831]
[1778853197513,50.47,78903.22,0.0,0.85886,0.00012,8.03056]
[1778853198518,50.47,78915.95,0.0,0.86044,0.00012,7.97086]
[1778853201536,50.47,78922.12,0.0,0.8612,0.00012,7.9418]
[1778853206580,50.47,78916.96,0.0,0.86058,0.00012,7.96548]
[1778853207599,50.47,78904.07,0.0,0.85899,0.00012,8.02568]
[1778853208594,50.47,78879.14,0.0,0.85588,0.00013,8.14245]
[1778853209601,50.47,78859.84,0.0,0.85345,0.00013,8.23274]
[1778853211615,50.47,78854.25,0.0,0.85284,0.00013,8.25107]
[1778853214637,50.47,78861.33,0.0,0.85375,0.00013,8.21775]
[1778853215651,50.47,78872.89,0.0,0.85521,0.00013,8.16367]
[1778853216672,50.47,78880.9,0.0,0.85621,0.00013,8.12623]
[1778853217668,50.47,78897.56,0.0,0.85829,0.00012,8.04822]
[1778853218666,50.47,78915.2,0.0,0.86047,0.00012,7.96593]
[1778853219673,50.47,78915.71,0.0,0.86053,0.00012,7.96368]
[1778853222695,50.47,78907.89,0.0,0.85956,0.00012,8.00029]
[1778853224727,50.47,78923.4,0.0,0.86146,0.00012,7.92803]
[1778853225733,50.47,78938.0,0.0,0.86324,0.00012,7.86003]
[1778853227747,50.47,78927.12,0.0,0.86192,0.00012,7.91067]
[1778853228754,50.47,78932.68,0.0,0.86259,0.00012,7.88478]
[1778853232782,50.47,78927.09,0.0,0.86192,0.00012,7.91069]
[1778853234800,50.47,78942.53,0.0,0.86379,0.00012,7.83886]
[1778853235803,50.48,78951.6,0.0,0.86485,0.00012,7.79784]
[1778853236810,50.48,78957.88,0.0,0.86556,0.00012,7.77021]
[1778853237817,50.48,78942.37,0.0,0.8637,0.00012,7.84232]
[1778853241967,50.48,78950.98,0.0,0.86475,0.00012,7.80184]
[1778853242873,50.48,78963.58,0.0,0.86626,0.00012,7.74323]
[1778853243872,50.48,78970.9,0.0,0.86713,0.00012,7.70931]
[1778853247653,50.48,78996.42,0.0,0.87012,0.00012,7.59125]
[1778853247902,50.48,78995.89,0.0,0.87006,0.00012,7.59371]
[1778853252950,50.48,79004.3,0.0,0.87104,0.00012,7.55481]
[1778853253948,50.47,79034.42,0.0,0.87454,0.00011,7.41447]
[1778853254956,50.47,79025.42,0.0,0.87351,0.00011,7.45606]
[1778853255965,50.47,79015.31,0.0,0.87235,0.00012,7.50262]
[1778853259995,50.47,79023.9,0.0,0.87334,0.00011,7.46297]
[1778853261003,50.48,79031.7,0.0,0.87421,0.00011,7.42758]
[1778853266041,50.48,79026.86,0.0,0.87365,0.00011,7.4505]
[1778853267804,50.48,79032.74,0.0,0.8743,0.00011,7.42411]
[1778853270077,50.49,79043.16,0.0,0.87545,0.00011,7.3776]
[1778853272082,50.5,79035.98,0.0,0.87471,0.00011,7.40397]
[1778853274098,50.51,79044.17,0.0,0.8756,0.00011,7.36789]
[1778853277875,50.52,79033.39,0.0,0.87433,0.00011,7.41942]
[1778853279132,50.52,79031.03,0.0,0.87405,0.00011,7.431]
[1778853280139,50.52,79013.5,0.0,0.87202,0.00012,7.51235]
[1778853281146,50.52,78998.96,0.0,0.87034,0.00012,7.57938]
[1778853282154,50.52,79000.81,0.0,0.87055,0.00012,7.57069]
[1778853287189,50.52,79002.21,0.0,0.87074,0.00012,7.56347]
[1778853289202,50.52,79008.62,0.0,0.87149,0.00012,7.53359]
[1778853291215,50.52,79015.88,0.0,0.87233,0.00012,7.49989]
[1778853292223,50.52,79022.86,0.0,0.87313,0.00011,7.46766]
[1778853293235,50.51,79024.9,0.0,0.87338,0.00011,7.45797]
[1778853294237,50.51,79019.36,0.0,0.87274,0.00011,7.48333]
[1778853296252,50.51,79015.36,0.0,0.87229,0.00012,7.50165]
[1778853298265,50.51,79021.38,0.0,0.87298,0.00011,7.47377]
[1778853299271,50.51,79027.52,0.0,0.87369,0.00011,7.44547]
[1778853300280,50.51,79027.68,0.0,0.8737,0.00011,7.44475]
[1778853302293,50.51,79015.92,0.0,0.87235,0.00012,7.49894]
[1778853303307,50.51,79011.22,0.0,0.87181,0.00012,7.52055]
[1778853305315,50.51,79005.2,0.0,0.87112,0.00012,7.5481]
[1778853306330,50.51,78988.44,0.0,0.86917,0.00012,7.6254]
[1778853307331,50.51,78973.96,0.0,0.86747,0.00012,7.69218]
[1778853308340,50.51,78969.08,0.0,0.86689,0.00012,7.71484]
[1778853309343,50.51,78960.9,0.0,0.86592,0.00012,7.75279]
[1778853310351,50.51,78950.21,0.0,0.86464,0.00012,7.80237]
[1778853311358,50.51,78943.19,0.0,0.8638,0.00012,7.83488]
[1778853312393,50.51,78941.18,0.0,0.86356,0.00012,7.84407]
[1778853313380,50.51,78935.19,0.0,0.86284,0.00012,7.87176]
[1778853314382,50.51,78927.3,0.0,0.86188,0.00012,7.90845]
[1778853315392,50.5,78931.55,0.0,0.8624,0.00012,7.88859]
[1778853317402,50.5,78939.67,0.0,0.86339,0.00012,7.85074]
[1778853320424,50.5,78933.78,0.0,0.86268,0.00012,7.87804]
[1778853325459,50.5,78929.34,0.0,0.86215,0.00012,7.89832]
[1778853327473,50.5,78922.83,0.0,0.86136,0.00012,7.92843]
[1778853329488,50.5,78916.82,0.0,0.86063,0.00012,7.95617]
[1778853331501,50.5,78921.83,0.0,0.86136,0.00012,7.92466]
[1778853333515,50.5,78919.13,0.0,0.86103,0.00012,7.93702]
[1778853338551,50.49,78914.53,0.0,0.86048,0.00012,7.95793]
[1778853340569,50.49,78909.35,0.0,0.85985,0.00012,7.98181]
[1778853341572,50.49,78900.9,0.0,0.85882,0.00012,8.02105]
[1778853342581,50.49,78893.55,0.0,0.85791,0.00012,8.05532]
[1778853343586,50.49,78888.22,0.0,0.85724,0.00012,8.08013]
[1778853345625,50.49,78875.46,0.0,0.85565,0.00013,8.13961]
[1778853346614,50.49,78856.41,0.0,0.85324,0.00013,8.22865]
[1778853347626,50.49,78840.86,0.0,0.85126,0.00013,8.30138]
[1778853348649,50.49,78830.02,0.0,0.84987,0.00013,8.35199]
[1778853349708,50.49,78838.24,0.0,0.85092,0.00013,8.31352]
[1778853350758,50.49,78838.43,0.0,0.85095,0.00013,8.31249]
[1778853352661,50.49,78841.81,0.0,0.85139,0.00013,8.29648]
[1778853356689,50.49,78835.97,0.0,0.85065,0.00013,8.32354]
[1778853357697,50.49,78827.97,0.0,0.84962,0.00013,8.36101]
[1778853362746,50.49,78830.75,0.0,0.84997,0.00013,8.34812]
[1778853365782,50.49,78837.57,0.0,0.85085,0.00013,8.3163]
[1778853370824,50.49,78839.41,0.0,0.85107,0.00013,8.30806]
[1778853375859,50.49,78836.96,0.0,0.85075,0.00013,8.32002]
[1778853377881,50.49,78847.83,0.0,0.85214,0.00013,8.2691]
[1778853378884,50.49,78840.72,0.0,0.85123,0.00013,8.30248]
[1778853379890,50.49,78834.35,0.0,0.85041,0.00013,8.33236]
[1778853382910,50.49,78843.97,0.0,0.85164,0.00013,8.2873]
[1778853387947,50.49,78847.75,0.0,0.85213,0.00013,8.26952]
[1778853388953,50.49,78853.34,0.0,0.85285,0.00013,8.2432]
[1778853391976,50.49,78853.24,0.0,0.85295,0.00013,8.23536]
[1778853393991,50.49,78860.81,0.0,0.85392,0.00013,8.1997]
[1778853394997,50.49,78854.81,0.0,0.85316,0.00013,8.22768]
[1778853396008,50.49,78849.65,0.0,0.85251,0.00013,8.2517]
[1778853397013,50.49,78843.17,0.0,0.85167,0.00013,8.2822]
[1778853398018,50.49,78832.95,0.0,0.85036,0.00013,8.33017]
[1778853399025,50.49,78833.12,0.0,0.85038,0.00013,8.32946]
[1778853403055,50.49,78822.81,0.0,0.84904,0.00013,8.37798]
[1778853404063,50.49,78812.72,0.0,0.84773,0.00013,8.42523]
[1778853405071,50.49,78805.97,0.0,0.84685,0.00013,8.45678]
[1778853406076,50.49,78801.82,0.0,0.8463,0.00013,8.47613]
[1778853408089,50.49,78795.6,0.0,0.84549,0.00013,8.50516]
[1778853409109,50.49,78782.97,0.0,0.84382,0.00013,8.56447]
[1778853410109,50.49,78759.4,0.0,0.84067,0.00013,8.67492]
[1778853411113,50.49,78751.92,0.0,0.83966,0.00013,8.70988]
[1778853412120,50.49,78752.82,0.0,0.83979,0.00013,8.70555]
[1778853417155,50.49,78755.17,0.0,0.8401,0.00013,8.69457]
[1778853418162,50.49,78764.37,0.0,0.84134,0.00013,8.65153]
[1778853419207,50.49,78768.26,0.0,0.84186,0.00013,8.63341]
[1778853421186,50.49,78772.18,0.0,0.84238,0.00013,8.61503]
[1778853422191,50.49,78761.02,0.0,0.84088,0.00013,8.66744]
[1778853423198,50.49,78752.92,0.0,0.83979,0.00013,8.70545]
[1778853424205,50.49,78755.16,0.0,0.84009,0.00013,8.69499]
[1778853425214,50.49,78740.52,0.0,0.83811,0.00014,8.76355]
[1778853426220,50.49,78737.33,0.0,0.83768,0.00014,8.77843]
[1778853429249,50.49,78749.51,0.0,0.83933,0.00014,8.72125]
[1778853430247,50.49,78750.3,0.0,0.83944,0.00014,8.71756]
[1778853431269,50.49,78757.71,0.0,0.84044,0.00013,8.68287]
[1778853432266,50.49,78761.18,0.0,0.8409,0.00013,8.66667]
[1778853434280,50.49,78752.65,0.0,0.83975,0.00013,8.70674]
[1778853436293,50.49,78745.87,0.0,0.83883,0.00014,8.73852]
[1778853437303,50.49,78740.59,0.0,0.83812,0.00014,8.76322]
[1778853439315,50.49,78737.14,0.0,0.83765,0.00014,8.77926]
[1778853442410,50.49,78734.57,0.0,0.83731,0.00014,8.79105]
[1778853443354,50.49,78724.45,0.0,0.83593,0.00014,8.8383]
[1778853444350,50.49,78712.91,0.0,0.83434,0.00014,8.89227]
[1778853445357,50.49,78706.18,0.0,0.83341,0.00014,8.92379]
[1778853446365,50.49,78706.95,0.0,0.83351,0.00014,8.92042]
[1778853450394,50.49,78723.23,0.0,0.83576,0.00014,8.84417]
[1778853451401,50.49,78730.26,0.0,0.83683,0.00014,8.80339]
[1778853452408,50.49,78731.32,0.0,0.83697,0.00014,8.79847]
[1778853454422,50.49,78739.63,0.0,0.8381,0.00014,8.75953]
[1778853455430,50.49,78741.64,0.0,0.83838,0.00014,8.75007]
[1778853460465,50.49,78743.88,0.0,0.83869,0.00014,8.73939]
[1778853462480,50.49,78749.15,0.0,0.8394,0.00014,8.71466]
[1778853464493,50.49,78743.67,0.0,0.83866,0.00014,8.7403]
[1778853465499,50.49,78741.02,0.0,0.8383,0.00014,8.75266]
[1778853467513,50.49,78737.2,0.0,0.83779,0.00014,8.77039]
[1778853471542,50.48,78725.6,0.0,0.83622,0.00014,8.82426]
[1778853472549,50.49,78725.5,0.0,0.8362,0.00014,8.82486]
[1778853477583,50.49,78726.45,0.0,0.83631,0.00014,8.821]
[1778853482621,50.49,78726.91,0.0,0.83636,0.00014,8.81944]
[1778853485642,50.49,78719.22,0.0,0.8353,0.00014,8.85549]
[1778853486650,50.49,78715.25,0.0,0.83475,0.00014,8.87414]
[1778853487660,50.5,78707.99,0.0,0.83373,0.00014,8.90866]
[1778853488671,50.5,78710.53,0.0,0.83408,0.00014,8.89693]
[1778853493724,50.5,78719.18,0.0,0.83525,0.00014,8.85724]
[1778853494728,50.5,78713.65,0.0,0.83449,0.00014,8.88318]
[1778853499765,50.5,78685.77,0.0,0.8306,0.00014,9.01369]
[1778853500773,50.51,78674.04,0.0,0.82896,0.00014,9.06845]
[1778853501784,50.5,78671.42,0.0,0.82859,0.00014,9.08063]
[1778853502788,50.5,78678.82,0.0,0.82963,0.00014,9.04606]
[1778853503794,50.5,78685.48,0.0,0.83057,0.00014,9.01497]
[1778853504802,50.5,78688.86,0.0,0.83104,0.00014,8.99909]
[1778853505809,50.5,78680.26,0.0,0.82984,0.00014,9.03928]
[1778853506822,50.5,78669.4,0.0,0.82831,0.00014,9.08993]
[1778853507821,50.5,78663.24,0.0,0.82743,0.00014,9.11877]
[1778853508828,50.51,78668.99,0.0,0.82824,0.00014,9.09205]
[1778853510844,50.51,78663.49,0.0,0.82746,0.00014,9.11778]
[1778853515877,50.51,78659.52,0.0,0.827,0.00014,9.12857]
[1778853518898,50.51,78650.88,0.0,0.82577,0.00014,9.16882]
[1778853523933,50.51,78657.35,0.0,0.82669,0.00014,9.13885]
[1778853528979,50.51,78654.04,0.0,0.8262,0.00014,9.15479]
[1778853533019,50.51,78665.38,0.0,0.8278,0.00014,9.10233]
[1778853534019,50.51,78672.34,0.0,0.82878,0.00014,9.06997]
[1778853535026,50.52,78666.56,0.0,0.82796,0.00014,9.09705]
[1778853537061,50.52,78665.07,0.0,0.82774,0.00014,9.10426]
[1778853540131,50.52,78673.25,0.0,0.82889,0.00014,9.06626]
[1778853541144,50.52,78760.65,0.0,0.84093,0.00013,8.65783]
[1778853542123,50.54,78762.62,0.0,0.8411,0.00013,8.65191]
[1778853543157,50.54,78736.37,0.0,0.83753,0.00014,8.77547]
[1778853544146,50.54,78742.43,0.0,0.83835,0.00014,8.74714]
[1778853545150,50.55,78746.11,0.0,0.83882,0.00014,8.73097]
[1778853546156,50.55,78738.74,0.0,0.83781,0.00014,8.76579]
[1778853549192,50.58,78756.0,0.0,0.83999,0.00013,8.69054]
[1778853550190,50.59,78774.45,0.0,0.84245,0.00013,8.60489]
[1778853552203,50.59,78764.42,0.0,0.84109,0.00013,8.65228]
[1778853554224,50.59,78772.72,0.0,0.8422,0.00013,8.61371]
[1778853555231,50.59,78790.97,0.0,0.84461,0.00013,8.52868]
[1778853556238,50.6,78803.4,0.0,0.84622,0.00013,8.47144]
[1778853557245,50.6,78810.99,0.0,0.8472,0.00013,8.43648]
[1778853558253,50.6,78818.87,0.0,0.84821,0.00013,8.40024]
[1778853560271,50.61,78826.39,0.0,0.84917,0.00013,8.36567]
[1778853561277,50.61,78839.58,0.0,0.85085,0.00013,8.30494]
[1778853562287,50.61,78846.5,0.0,0.85172,0.00013,8.27307]
[1778853564300,50.62,78825.39,0.0,0.84899,0.00013,8.37217]
[1778853565307,50.62,78817.83,0.0,0.84801,0.00013,8.40773]
[1778853568334,50.62,78812.4,0.0,0.84729,0.00013,8.43338]
[1778853570348,50.62,78796.46,0.0,0.84519,0.00013,8.50814]
[1778853572361,50.63,78784.5,0.0,0.84371,0.00013,8.55641]
[1778853573368,50.63,78778.62,0.0,0.84293,0.00013,8.58405]
[1778853576393,50.63,78790.64,0.0,0.84451,0.00013,8.52835]
[1778853577411,50.63,78804.01,0.0,0.84627,0.00013,8.46592]
[1778853578406,50.63,78817.51,0.0,0.84803,0.00013,8.40288]
[1778853579412,50.63,78831.5,0.0,0.84983,0.00013,8.33785]
[1778853581441,50.63,78800.6,0.0,0.84581,0.00013,8.48227]
[1778853582442,50.63,78741.02,0.0,0.83785,0.00014,8.76061]
[1778853583446,50.63,78717.53,0.0,0.83464,0.00014,8.87021]
[1778853584454,50.63,78712.36,0.0,0.83393,0.00014,8.89422]
[1778853586468,50.63,78707.09,0.0,0.8332,0.00014,8.91887]
[1778853588481,50.63,78701.95,0.0,0.83248,0.00014,8.94283]
[1778853593515,50.64,78701.35,0.0,0.83239,0.00014,8.94606]
[1778853598551,50.64,78704.81,0.0,0.83285,0.00014,8.93062]
[1778853602626,50.64,78717.24,0.0,0.83456,0.00014,8.87294]
[1778853603609,50.64,78709.11,0.0,0.83343,0.00014,8.91102]
[1778853604617,50.64,78703.99,0.0,0.83272,0.00014,8.93502]
[1778853605630,50.64,78698.64,0.0,0.83197,0.00014,8.95994]
[1778853606637,50.64,78682.37,0.0,0.8297,0.00014,9.03591]
[1778853607657,50.64,78675.94,0.0,0.82879,0.00014,9.06581]
[1778853608666,50.65,78661.05,0.0,0.82668,0.00014,9.13517]
[1778853610499,50.65,78652.27,0.0,0.82542,0.00014,9.17637]
[1778853611709,50.65,78642.42,0.0,0.82401,0.00014,9.22226]
[1778853613702,50.65,78640.04,0.0,0.82366,0.00014,9.23343]
[1778853615731,50.67,78629.29,0.0,0.82203,0.00014,9.28594]
[1778853616752,50.68,78627.1,0.0,0.82166,0.00014,9.29814]
[1778853618761,50.7,78627.1,0.0,0.82159,0.00014,9.30036]
[1778853620582,50.7,78633.64,0.0,0.82251,0.00014,9.27081]
[1778853621785,50.71,78650.79,0.0,0.82494,0.00014,9.19224]
[1778853623790,50.71,78641.43,0.0,0.8236,0.00014,9.23563]
[1778853624797,50.71,78632.32,0.0,0.82229,0.00014,9.27792]
[1778853625849,50.71,78620.67,0.0,0.8206,0.00014,9.33196]
[1778853626844,50.71,78609.91,0.0,0.81903,0.00015,9.38182]
[1778853628858,50.71,78627.98,0.0,0.82165,0.00014,9.29845]
[1778853629876,50.71,78639.18,0.0,0.82326,0.00014,9.24664]
[1778853630881,50.71,78656.98,0.0,0.8258,0.00014,9.16418]
[1778853631884,50.71,78660.67,0.0,0.82644,0.00014,9.13916]
[1778853632905,50.71,78653.83,0.0,0.82546,0.00014,9.17106]
[1778853633896,50.71,78658.68,0.0,0.82615,0.00014,9.14865]
[1778853634903,50.71,78683.24,0.0,0.82961,0.00014,9.03471]
[1778853635916,50.71,78687.86,0.0,0.83025,0.00014,9.01346]
[1778853636921,50.72,78698.25,0.0,0.83169,0.00014,8.9654]
[1778853637928,50.72,78702.82,0.0,0.83233,0.00014,8.94421]
[1778853638933,50.72,78684.61,0.0,0.82978,0.00014,9.02895]
[1778853639937,50.72,78653.61,0.0,0.8254,0.00014,9.17305]
[1778853640947,50.72,78637.5,0.0,0.82309,0.00014,9.24785]
[1778853641952,50.72,78630.59,0.0,0.82209,0.00014,9.28]
[1778853642960,50.72,78620.69,0.0,0.82065,0.00014,9.32591]
[1778853643965,50.72,78619.7,0.0,0.82051,0.00014,9.33059]
[1778853645979,50.72,78626.46,0.0,0.82148,0.00014,9.29955]
[1778853646986,50.72,78634.18,0.0,0.82259,0.00014,9.26399]
[1778853647993,50.73,78635.81,0.0,0.82282,0.00014,9.25662]
[1778853650016,50.73,78641.42,0.0,0.82361,0.00014,9.23104]
[1778853651017,50.73,78635.26,0.0,0.82272,0.00014,9.25976]
[1778853652028,50.73,78628.79,0.0,0.82179,0.00014,9.28967]
[1778853653030,50.73,78617.19,0.0,0.8201,0.00015,9.34344]
[1778853654049,50.74,78631.52,0.0,0.82214,0.00014,9.27844]
[1778853655056,50.74,78646.77,0.0,0.82432,0.00014,9.20813]
[1778853656053,50.74,78655.14,0.0,0.82551,0.00014,9.16965]
[1778853661093,50.75,78666.66,0.0,0.82711,0.00014,9.11742]
[1778853662099,50.75,78677.04,0.0,0.82857,0.00014,9.06927]
[1778853663115,50.75,78673.15,0.0,0.82802,0.00014,9.08751]
[1778853668151,50.76,78677.52,0.0,0.8286,0.00014,9.06831]
[1778853673195,50.76,78671.97,0.0,0.82779,0.00014,9.0949]
[1778853674202,50.76,78665.24,0.0,0.82684,0.00014,9.12621]
[1778853679246,50.77,78666.46,0.0,0.827,0.00014,9.12105]
[1778853684284,50.77,78665.19,0.0,0.8268,0.00014,9.12753]
[1778853687317,50.77,78659.11,0.0,0.82593,0.00014,9.15601]
[1778853688319,50.77,78648.35,0.0,0.8244,0.00014,9.20584]
[1778853691340,50.77,78655.24,0.0,0.82548,0.00014,9.16616]
[1778853694365,50.77,78661.57,0.0,0.82637,0.00014,9.13713]
[1778853699430,50.78,78676.54,0.0,0.82847,0.00014,9.06826]
[1778853700439,50.78,78702.7,0.0,0.83213,0.00014,8.94692]
[1778853701445,50.78,78713.69,0.0,0.83364,0.00014,8.89596]
[1778853702453,50.78,78718.38,0.0,0.83428,0.00014,8.87432]
[1778853703459,50.78,78729.57,0.0,0.8358,0.00014,8.82274]
[1778853704466,50.78,78723.33,0.0,0.83495,0.00014,8.85176]
[1778853705473,50.78,78723.21,0.0,0.83493,0.00014,8.85254]
[1778853710566,50.79,78731.73,0.0,0.83606,0.00014,8.81396]
[1778853711532,50.79,78758.0,0.0,0.83962,0.00013,8.69175]
[1778853712537,50.81,78778.77,0.0,0.84231,0.00013,8.59847]
[1778853713547,50.81,78792.88,0.0,0.84416,0.00013,8.53318]
[1778853714555,50.81,78801.17,0.0,0.84525,0.00013,8.49487]
[1778853715566,50.82,78807.74,0.0,0.8461,0.00013,8.46461]
[1778853717584,50.82,78788.06,0.0,0.8435,0.00013,8.55669]
[1778853718611,50.82,78779.98,0.0,0.84243,0.00013,8.59428]
[1778853719608,50.82,78781.29,0.0,0.84259,0.00013,8.58847]
[1778853720617,50.82,78792.72,0.0,0.84411,0.00013,8.5353]
[1778853721637,50.82,78800.35,0.0,0.84511,0.00013,8.4998]
[1778853722649,50.82,78810.81,0.0,0.84646,0.00013,8.45167]
[1778853723721,50.82,78829.06,0.0,0.84883,0.00013,8.36679]
[1778853724715,50.82,78822.6,0.0,0.848,0.00013,8.39683]
[1778853726675,50.83,78819.76,0.0,0.84762,0.00013,8.41045]
[1778853728690,50.83,78814.65,0.0,0.84695,0.00013,8.43437]
[1778853729696,50.83,78814.93,0.0,0.84699,0.00013,8.4331]
[1778853731714,50.83,78828.07,0.0,0.84869,0.00013,8.3721]
[1778853732718,50.83,78842.23,0.0,0.85051,0.00013,8.30643]
[1778853733735,50.83,78858.73,0.0,0.85261,0.00013,8.22976]
[1778853734735,50.83,78884.03,0.0,0.8558,0.00013,8.11229]
[1778853735832,50.83,78893.95,0.0,0.85703,0.00012,8.06638]
[1778853736750,50.83,78900.58,0.0,0.85785,0.00012,8.03571]
[1778853737757,50.83,78907.03,0.0,0.85865,0.00012,8.00592]
[1778853739772,50.83,78912.47,0.0,0.85932,0.00012,7.98059]
[1778853741786,50.83,78904.31,0.0,0.85831,0.00012,8.0186]
[1778853742795,50.83,78899.16,0.0,0.85767,0.00012,8.04269]
[1778853743800,50.83,78884.46,0.0,0.85583,0.00013,8.11098]
[1778853744817,50.83,78873.24,0.0,0.85443,0.00013,8.16309]
[1778853747833,50.83,78859.32,0.0,0.85267,0.00013,8.22774]
[1778853748840,50.83,78868.44,0.0,0.85382,0.00013,8.1854]
[1778853752872,50.83,78880.06,0.0,0.85539,0.00013,8.1236]
[1778853753894,50.83,78893.8,0.0,0.8571,0.00012,8.05989]
[1778853754883,50.83,78908.0,0.0,0.85886,0.00012,7.99418]
[1778853755891,50.84,78898.42,0.0,0.85767,0.00012,8.03861]
[1778853756897,50.84,78904.64,0.0,0.85844,0.00012,8.00986]
[1778853757904,50.84,78919.02,0.0,0.86021,0.00012,7.94325]
[1778853762945,50.84,78922.98,0.0,0.86069,0.00012,7.92495]
[1778853766969,50.84,78905.9,0.0,0.85859,0.00012,8.00423]
[1778853767977,50.84,78883.91,0.0,0.85586,0.00013,8.10614]
[1778853769990,50.84,78898.29,0.0,0.85765,0.00012,8.03947]
[1778853775029,50.84,78894.27,0.0,0.85715,0.00012,8.05824]
[1778853779057,50.84,78901.35,0.0,0.85803,0.00012,8.02546]
[1778853781887,50.84,78894.75,0.0,0.8572,0.00012,8.05616]
[1778853785128,50.84,78891.27,0.0,0.85677,0.00012,8.07226]
[1778853786109,50.84,78884.97,0.0,0.85599,0.00012,8.10146]
[1778853788123,50.84,78889.59,0.0,0.85657,0.00012,8.0799]
[1778853789130,50.84,78880.21,0.0,0.8554,0.00013,8.12338]
[1778853790142,50.84,78877.36,0.0,0.85504,0.00013,8.13653]
[1778853791147,50.84,78866.06,0.0,0.85361,0.00013,8.18906]
[1778853792152,50.84,78857.85,0.0,0.85257,0.00013,8.22719]
[1778853793159,50.84,78854.15,0.0,0.8521,0.00013,8.24449]
[1778853794166,50.84,78861.26,0.0,0.85301,0.00013,8.2114]
[1778853795173,50.84,78864.29,0.0,0.85339,0.00013,8.19731]
[1778853797187,50.84,78876.41,0.0,0.85492,0.00013,8.14091]
[1778853798202,50.84,78883.47,0.0,0.8558,0.00013,8.10823]
[1778853799210,50.84,78898.98,0.0,0.85774,0.00012,8.03626]
[1778853800216,50.84,78918.76,0.0,0.86018,0.00012,7.94451]
[1778853801225,50.84,78911.09,0.0,0.85924,0.00012,7.98003]
[1778853802230,50.84,78889.27,0.0,0.85652,0.00012,8.08181]
[1778853803253,50.84,78884.63,0.0,0.85594,0.00013,8.10331]
[1778853804251,50.84,78902.9,0.0,0.85821,0.00012,8.01856]
[1778853805305,50.84,78904.55,0.0,0.85841,0.00012,8.01098]
[1778853810302,50.84,78918.18,0.0,0.86007,0.00012,7.94843]
[1778853811306,50.84,78927.22,0.0,0.86129,0.00012,7.8985]
[1778853812318,50.83,78921.0,0.0,0.86057,0.00012,7.92594]
[1778853813319,50.84,78908.56,0.0,0.85899,0.00012,7.98537]
[1778853814327,50.84,78904.15,0.0,0.85845,0.00012,8.00589]
[1778853816342,50.84,78900.49,0.0,0.85799,0.00012,8.02283]
[1778853819364,50.85,78905.53,0.0,0.85861,0.00012,7.9997]
[1778853822399,50.85,78890.99,0.0,0.8568,0.00012,8.06735]
[1778853823412,50.85,78884.86,0.0,0.85604,0.00012,8.09581]
[1778853824411,50.84,78876.68,0.0,0.85504,0.00013,8.13252]
[1778853825418,50.84,78865.73,0.0,0.85366,0.00013,8.18335]
[1778853826425,50.83,78861.35,0.0,0.85315,0.00013,8.20219]
[1778853830453,50.83,78854.39,0.0,0.85227,0.00013,8.23429]
[1778853831460,50.83,78861.31,0.0,0.85315,0.00013,8.2021]
[1778853832467,50.82,78871.98,0.0,0.85454,0.00013,8.15092]
[1778853833474,50.82,78872.74,0.0,0.85466,0.00013,8.14646]
[1778853835489,50.81,78866.71,0.0,0.85395,0.00013,8.17263]
[1778853840526,50.77,78858.97,0.0,0.85311,0.00013,8.20326]
[1778853842550,50.77,78851.31,0.0,0.85215,0.00013,8.23858]
[1778853843558,50.77,78844.36,0.0,0.85126,0.00013,8.27091]
[1778853844561,50.77,78833.3,0.0,0.84984,0.00013,8.3223]
[1778853845568,50.77,78822.18,0.0,0.84841,0.00013,8.37407]
[1778853846576,50.77,78815.5,0.0,0.84754,0.00013,8.40517]
[1778853847582,50.77,78793.79,0.0,0.84469,0.00013,8.50651]
[1778853848600,50.77,78785.31,0.0,0.84356,0.00013,8.54611]
[1778853849607,50.78,78784.45,0.0,0.84345,0.00013,8.55019]
[1778853853645,50.78,78772.0,0.0,0.84178,0.00013,8.60838]
[1778853854652,50.78,78780.42,0.0,0.84291,0.00013,8.56918]
[1778853855666,50.78,78776.94,0.0,0.84244,0.00013,8.58543]
[1778853856669,50.78,78782.99,0.0,0.84325,0.00013,8.55728]
[1778853857672,50.78,78794.58,0.0,0.84478,0.00013,8.50317]
[1778853858680,50.78,78805.44,0.0,0.84621,0.00013,8.45264]
[1778853860694,50.78,78813.97,0.0,0.84732,0.00013,8.41297]
[1778853861712,50.78,78826.57,0.0,0.84895,0.00013,8.35439]
[1778853862712,50.78,78839.0,0.0,0.85055,0.00013,8.29655]
[1778853863721,50.78,78848.95,0.0,0.85183,0.00013,8.25033]
[1778853864728,50.78,78862.15,0.0,0.8535,0.00013,8.18909]
[1778853865730,50.79,78873.75,0.0,0.85493,0.00013,8.13639]
[1778853870773,50.8,78872.2,0.0,0.85466,0.00013,8.14652]
[1778853871784,50.8,78880.11,0.0,0.85577,0.00013,8.1018]
[1778853872785,50.8,78885.24,0.0,0.85641,0.00012,8.07797]
[1778853877819,50.8,78882.23,0.0,0.85603,0.00013,8.09191]
[1778853879834,50.8,78871.77,0.0,0.85472,0.00013,8.14037]
[1778853882862,50.8,78863.18,0.0,0.85364,0.00013,8.1801]
[1778853883874,50.8,78845.05,0.0,0.85133,0.00013,8.2644]
[1778853884883,50.8,78844.4,0.0,0.85125,0.00013,8.26751]
[1778853885903,50.8,78860.73,0.0,0.85333,0.00013,8.19168]
[1778853886965,50.8,78870.81,0.0,0.8546,0.00013,8.14503]
[1778853887920,50.8,78915.38,0.0,0.86014,0.00012,7.93828]
[1778853888924,50.8,78934.07,0.0,0.86243,0.00012,7.85119]
[1778853890939,50.8,78928.69,0.0,0.86177,0.00012,7.87634]
[1778853891945,50.8,78920.06,0.0,0.86072,0.00012,7.91634]
[1778853894966,50.8,78912.64,0.0,0.85981,0.00012,7.9508]
[1778853900000,50.8,78910.3,0.0,0.8595,0.00012,7.96217]
[1778853905045,50.8,78917.45,0.0,0.86042,0.00012,7.92747]
[1778853906049,50.79,78926.95,0.0,0.86159,0.00012,7.88342]
[1778853907056,50.79,78932.7,0.0,0.86229,0.00012,7.85679]
[1778853910110,50.79,78920.4,0.0,0.86079,0.00012,7.91354]
[1778853913124,50.79,78928.11,0.0,0.86173,0.00012,7.87784]
[1778853914130,50.79,78941.7,0.0,0.86339,0.00012,7.81478]
[1778853915148,50.79,78950.4,0.0,0.86443,0.00012,7.77453]
[1778853916147,50.8,78949.32,0.0,0.86429,0.00012,7.78024]
[1778853919167,50.8,78954.36,0.0,0.86489,0.00012,7.75712]
[1778853920179,50.8,78956.32,0.0,0.86512,0.00012,7.74815]
[1778853923004,50.81,78948.55,0.0,0.86414,0.00012,7.78606]
[1778853924211,50.81,78935.2,0.0,0.86252,0.00012,7.84807]
[1778853925231,50.81,78922.18,0.0,0.86094,0.00012,7.90782]
[1778853926229,50.81,78903.29,0.0,0.85861,0.00012,7.99578]
[1778853927237,50.81,78900.82,0.0,0.85831,0.00012,8.00716]
[1778853930258,50.81,78912.0,0.0,0.85968,0.00012,7.95547]
[1778853931274,50.81,78914.94,0.0,0.86015,0.00012,7.9341]
[1778853933093,50.81,78921.17,0.0,0.86091,0.00012,7.90548]
[1778853935295,50.82,78912.68,0.0,0.85985,0.00012,7.94525]
[1778853939322,50.82,78902.06,0.0,0.85854,0.00012,7.99471]
[1778853940330,50.82,78896.17,0.0,0.85781,0.00012,8.02197]
[1778853943164,50.82,78881.19,0.0,0.85592,0.00013,8.09216]
[1778853944365,50.82,78875.91,0.0,0.85526,0.00013,8.11683]
[1778853946381,50.82,78882.0,0.0,0.85602,0.00013,8.08867]
[1778853948406,50.82,78889.29,0.0,0.85693,0.00012,8.05488]
[1778853951424,50.82,78881.39,0.0,0.85593,0.00013,8.09179]
[1778853954447,50.82,78889.37,0.0,0.85693,0.00012,8.05495]
[1778853956460,50.83,78871.8,0.0,0.85472,0.00013,8.13671]
[1778853957466,50.83,78864.29,0.0,0.85377,0.00013,8.17168]
[1778853958474,50.83,78870.23,0.0,0.85452,0.00013,8.14415]
[1778853959479,50.83,78879.81,0.0,0.85572,0.00013,8.09977]
[1778853960488,50.83,78885.04,0.0,0.85637,0.00012,8.07566]
[1778853962499,50.83,78883.87,0.0,0.85622,0.00013,8.0813]
[1778853965532,50.83,78893.75,0.0,0.85745,0.00012,8.0355]
[1778853966535,50.83,78884.17,0.0,0.85625,0.00013,8.07999]
[1778853967561,50.83,78871.24,0.0,0.85463,0.00013,8.14016]
[1778853968551,50.83,78862.59,0.0,0.85353,0.00013,8.1804]
[1778853969556,50.83,78857.96,0.0,0.85294,0.00013,8.20194]
[1778853971570,50.83,78845.77,0.0,0.85139,0.00013,8.25848]
[1778853972577,50.83,78837.5,0.0,0.85033,0.00013,8.29701]
[1778853974593,50.83,78847.35,0.0,0.85158,0.00013,8.25163]
[1778853978627,50.84,78853.54,0.0,0.85236,0.00013,8.22318]
[1778853979635,50.84,78863.2,0.0,0.85359,0.00013,8.17834]
[1778853984670,50.84,78864.49,0.0,0.85375,0.00013,8.17255]
[1778853986725,50.84,78853.67,0.0,0.85237,0.00013,8.22296]
[1778853987710,50.84,78840.71,0.0,0.85072,0.00013,8.28301]
[1778853992742,50.84,78836.7,0.0,0.8503,0.00013,8.29408]
[1778853994769,50.84,78827.24,0.0,0.84908,0.00013,8.33824]
[1778853998789,50.84,78822.7,0.0,0.84847,0.00013,8.3599]
[1778853999813,50.84,78817.34,0.0,0.84778,0.00013,8.3849]
[1778854000802,50.84,78811.14,0.0,0.84697,0.00013,8.41378]
[1778854001809,50.84,78804.09,0.0,0.84605,0.00013,8.44657]
[1778854004831,50.84,78793.44,0.0,0.84465,0.00013,8.49601]
[1778854006845,50.84,78803.99,0.0,0.84603,0.00013,8.44693]
[1778854007852,50.84,78811.75,0.0,0.84705,0.00013,8.41091]
[1778854008860,50.84,78818.63,0.0,0.84794,0.00013,8.37903]
[1778854011881,50.85,78827.3,0.0,0.84905,0.00013,8.33913]
[1778854014902,50.85,78832.97,0.0,0.84978,0.00013,8.31302]
[1778854017927,50.85,78846.58,0.0,0.85151,0.00013,8.25019]
[1778854018955,50.85,78866.42,0.0,0.85403,0.00013,8.15823]
[1778854024019,50.85,78862.09,0.0,0.85348,0.00013,8.17862]
[1778854026017,50.85,78868.74,0.0,0.85432,0.00013,8.14782]
[1778854027026,50.85,78871.66,0.0,0.85468,0.00013,8.13434]
[1778854031061,50.86,78878.99,0.0,0.85559,0.00013,8.10073]
[1778854035081,50.86,78879.68,0.0,0.85568,0.00013,8.09747]
[1778854038102,50.86,78894.39,0.0,0.85752,0.00012,8.02922]
[1778854039111,50.86,78898.81,0.0,0.85806,0.00012,8.0088]
[1778854041124,50.86,78906.9,0.0,0.85906,0.00012,7.97133]
[1778854042132,50.86,78903.07,0.0,0.85859,0.00012,7.98903]
[1778854044145,50.86,78900.58,0.0,0.85828,0.00012,8.0006]
[1778854046159,50.86,78909.78,0.0,0.85941,0.00012,7.95823]
[1778854047165,50.86,78913.78,0.0,0.8599,0.00012,7.93988]
[1778854050187,50.86,78922.49,0.0,0.86096,0.00012,7.89994]
[1778854051194,50.86,78924.65,0.0,0.86133,0.00012,7.8821]
[1778854052202,50.86,78913.71,0.0,0.85999,0.00012,7.93277]
[1778854053209,50.86,78908.88,0.0,0.85939,0.00012,7.95514]
[1778854056230,50.86,78894.82,0.0,0.85766,0.00012,8.02024]
[1778854057236,50.86,78892.38,0.0,0.85736,0.00012,8.03145]
[1778854058244,50.86,78898.3,0.0,0.85809,0.00012,8.00391]
[1778854059251,50.86,78901.7,0.0,0.85852,0.00012,7.98809]
[1778854062271,50.86,78902.23,0.0,0.85858,0.00012,7.98589]
[1778854067306,50.86,78897.22,0.0,0.85794,0.00012,8.00976]
[1778854069321,50.87,78890.76,0.0,0.85713,0.00012,8.03993]
[1778854070327,50.87,78882.38,0.0,0.85608,0.00013,8.07884]
[1778854071338,50.87,78879.67,0.0,0.85574,0.00013,8.09143]
[1778854073348,50.87,78886.89,0.0,0.85664,0.00012,8.05798]
[1778854078386,50.87,78886.65,0.0,0.85661,0.00012,8.05922]
[1778854079394,50.87,78892.85,0.0,0.85738,0.00012,8.03052]
[1778854080403,50.87,78887.68,0.0,0.85674,0.00012,8.05454]
[1778854084218,50.87,78910.74,0.0,0.8596,0.00012,7.94726]
[1778854085447,50.87,78913.8,0.0,0.85998,0.00012,7.9331]
[1778854087457,50.87,78922.1,0.0,0.861,0.00012,7.89475]
[1778854088464,50.86,78935.62,0.0,0.86264,0.00012,7.83215]
[1778854089471,50.86,78940.41,0.0,0.86322,0.00012,7.81]
[1778854091488,50.86,78947.75,0.0,0.86411,0.00012,7.77613]
[1778854096523,50.87,78944.19,0.0,0.86367,0.00012,7.79315]
[1778854099548,50.87,78949.28,0.0,0.86428,0.00012,7.76969]
[1778854101570,50.87,78951.42,0.0,0.86453,0.00012,7.75991]
[1778854102572,50.87,78940.92,0.0,0.86327,0.00012,7.80837]
[1778854104360,50.87,78953.98,0.0,0.86484,0.00012,7.74794]
[1778854105595,50.87,78949.09,0.0,0.86426,0.00012,7.77036]
[1778854107616,50.87,78949.22,0.0,0.86428,0.00012,7.76961]
[1778854108629,50.86,78955.19,0.0,0.865,0.00012,7.74191]
[1778854110633,50.86,78949.62,0.0,0.86434,0.00012,7.76733]
[1778854112656,50.86,78944.21,0.0,0.86381,0.00012,7.78405]
[1778854115669,50.86,78945.1,0.0,0.86391,0.00012,7.77995]
[1778854117681,50.86,78955.46,0.0,0.86516,0.00012,7.7322]
[1778854118688,50.86,78960.64,0.0,0.86578,0.00012,7.7082]
[1778854119696,50.86,78969.61,0.0,0.86685,0.00012,7.6668]
[1778854120703,50.86,78970.21,0.0,0.86692,0.00012,7.66401]
[1778854125738,50.86,78962.0,0.0,0.86595,0.00012,7.70133]
[1778854128759,50.86,78954.56,0.0,0.86507,0.00012,7.73563]
[1778854133799,50.86,78961.77,0.0,0.86592,0.00012,7.70285]
[1778854134801,50.86,78963.66,0.0,0.86614,0.00012,7.69428]
[1778854135808,50.86,78970.63,0.0,0.86696,0.00012,7.66233]
[1778854136816,50.86,78973.28,0.0,0.86727,0.00012,7.65034]
[1778854137823,50.86,78979.99,0.0,0.86806,0.00012,7.61969]
[1778854138831,50.86,78982.84,0.0,0.86839,0.00012,7.60666]
[1778854143868,50.86,78998.16,0.0,0.8702,0.00012,7.53577]
[1778854144873,50.86,79008.69,0.0,0.87142,0.00012,7.48748]
[1778854145880,50.86,79007.46,0.0,0.87128,0.00012,7.49318]
[1778854150914,50.86,79009.99,0.0,0.87156,0.00012,7.48186]
[1778854152933,50.86,79017.5,0.0,0.87242,0.00012,7.44773]
[1778854153948,50.86,79027.32,0.0,0.87355,0.00011,7.40281]
[1778854154949,50.87,79035.68,0.0,0.8745,0.00011,7.3648]
[1778854155955,50.87,79048.15,0.0,0.87591,0.00011,7.30816]
[1778854156962,50.87,79048.13,0.0,0.87588,0.00011,7.30921]
[1778854157969,50.88,79056.69,0.0,0.87682,0.00011,7.2711]
[1778854158977,50.88,79077.1,0.0,0.87909,0.00011,7.17852]
[1778854160992,50.88,79082.11,0.0,0.87963,0.00011,7.15654]
[1778854162000,50.89,79098.2,0.0,0.88137,0.00011,7.08469]
[1778854163005,50.89,79101.48,0.0,0.88174,0.00011,7.06973]
[1778854165023,50.89,79084.19,0.0,0.87984,0.00011,7.14814]
[1778854166031,50.89,79063.98,0.0,0.8776,0.00011,7.23973]
[1778854167051,50.89,79065.32,0.0,0.87775,0.00011,7.23363]
[1778854168052,50.89,79070.92,0.0,0.87837,0.00011,7.20818]
[1778854169059,50.89,79083.26,0.0,0.87974,0.00011,7.15224]
[1778854170075,50.89,79089.05,0.0,0.88037,0.00011,7.12612]
[1778854171082,50.89,79086.1,0.0,0.88012,0.00011,7.13305]
[1778854172089,50.89,79092.66,0.0,0.88084,0.00011,7.10327]
[1778854173103,50.89,79098.28,0.0,0.88146,0.00011,7.07782]
[1778854174105,50.89,79116.46,0.0,0.88346,0.00011,6.99482]
[1778854175112,50.89,79137.71,0.0,0.88573,0.00011,6.89932]
[1778854176119,50.89,79143.61,0.0,0.88635,0.00011,6.87324]
[1778854177128,50.89,79148.7,0.0,0.88687,0.00011,6.85124]
[1778854179147,50.88,79149.89,0.0,0.88707,0.00011,6.84252]
[1778854180149,50.86,79155.65,0.0,0.88776,0.00011,6.81332]
[1778854182162,50.84,79143.04,0.0,0.8865,0.00011,6.86683]
[1778854183169,50.84,79119.46,0.0,0.88401,0.00011,6.97147]
[1778854184176,50.82,79117.28,0.0,0.88384,0.00011,6.97852]
[1778854185187,50.81,79109.23,0.0,0.88304,0.00011,7.01195]
[1778854186193,50.78,79096.32,0.0,0.88174,0.00011,7.06578]
[1778854187199,50.78,79088.18,0.0,0.88086,0.00011,7.10218]
[1778854192239,50.78,79087.05,0.0,0.88076,0.00011,7.10636]
[1778854197269,50.78,79083.64,0.0,0.88038,0.00011,7.12173]
[1778854199285,50.77,79077.59,0.0,0.87973,0.00011,7.1488]
[1778854200291,50.77,79065.84,0.0,0.87842,0.00011,7.20214]
[1778854201317,50.77,79070.5,0.0,0.87895,0.00011,7.18081]
[1778854202344,50.77,79085.14,0.0,0.88057,0.00011,7.11422]
[1778854203323,50.77,79093.86,0.0,0.88153,0.00011,7.07446]
[1778854204324,50.77,79110.23,0.0,0.88331,0.00011,7.00026]
[1778854205356,50.77,79112.79,0.0,0.88359,0.00011,6.98862]
[1778854206342,50.77,79107.17,0.0,0.88299,0.00011,7.01393]
[1778854208360,50.77,79116.71,0.0,0.88402,0.00011,6.97067]
[1778854210382,50.77,79125.41,0.0,0.88497,0.00011,6.93104]
[1778854214406,50.75,79118.56,0.0,0.88433,0.00011,6.95791]
[1778854216422,50.74,79113.07,0.0,0.88375,0.00011,6.98215]
[1778854217427,50.74,79121.46,0.0,0.88465,0.00011,6.94427]
[1778854218433,50.74,79124.53,0.0,0.88498,0.00011,6.93023]
[1778854220447,50.73,79119.39,0.0,0.88448,0.00011,6.95141]
[1778854221454,50.73,79128.29,0.0,0.88544,0.00011,6.9111]
[1778854222463,50.73,79129.98,0.0,0.88563,0.00011,6.90311]
[1778854225483,50.72,79138.76,0.0,0.88659,0.00011,6.86252]
[1778854226490,50.72,79138.02,0.0,0.88652,0.00011,6.86554]
[1778854229511,50.72,79131.37,0.0,0.88583,0.00011,6.89447]
[1778854232532,50.71,79124.5,0.0,0.88523,0.00011,6.91655]
[1778854233541,50.7,79117.71,0.0,0.88454,0.00011,6.94552]
[1778854234547,50.7,79117.23,0.0,0.88449,0.00011,6.94748]
[1778854235554,50.7,79124.75,0.0,0.88531,0.00011,6.91315]
[1778854236559,50.7,79131.72,0.0,0.88606,0.00011,6.88138]
[1778854237567,50.69,79127.87,0.0,0.88566,0.00011,6.89837]
[1778854238576,50.69,79115.73,0.0,0.88439,0.00011,6.95183]
[1778854239583,50.69,79108.43,0.0,0.88359,0.00011,6.98492]
[1778854240590,50.69,79108.01,0.0,0.88355,0.00011,6.98678]
[1778854244617,50.67,79102.98,0.0,0.88308,0.00011,7.00648]
[1778854246632,50.62,79101.24,0.0,0.88313,0.00011,7.00395]
[1778854248645,50.59,79107.13,0.0,0.8839,0.00011,6.97174]
[1778854253680,50.58,79109.8,0.0,0.88424,0.00011,6.95737]
[1778854257708,50.57,79104.69,0.0,0.88373,0.00011,6.97873]
[1778854260729,50.56,79096.8,0.0,0.88291,0.00011,7.01311]
[1778854261737,50.56,79092.87,0.0,0.88249,0.00011,7.03066]
[1778854262743,50.56,79086.89,0.0,0.88184,0.00011,7.05752]
[1778854263750,50.56,79078.83,0.0,0.88096,0.00011,7.09383]
[1778854266771,50.55,79070.54,0.0,0.88007,0.00011,7.13044]
[1778854267812,50.55,79064.0,0.0,0.87935,0.00011,7.15982]
[1778854268787,50.55,79059.31,0.0,0.87884,0.00011,7.18097]
[1778854269794,50.53,79050.34,0.0,0.8779,0.00011,7.21904]
[1778854270803,50.53,79047.02,0.0,0.87754,0.00011,7.23389]
[1778854272818,50.53,79057.25,0.0,0.8787,0.00011,7.18638]
[1778854273825,50.52,79060.21,0.0,0.87904,0.00011,7.17256]
[1778854275648,50.52,79065.92,0.0,0.87969,0.00011,7.14596]
[1778854276856,50.52,79057.93,0.0,0.8788,0.00011,7.1822]
[1778854277863,50.52,79061.75,0.0,0.87924,0.00011,7.16445]
[1778854278869,50.52,79056.47,0.0,0.87865,0.00011,7.1883]
[1778854279928,50.52,79049.3,0.0,0.87786,0.00011,7.22079]
[1778854280888,50.51,79039.63,0.0,0.87678,0.00011,7.26434]
[1778854281899,50.51,79023.98,0.0,0.875,0.00011,7.33617]
[1778854282905,50.51,79015.71,0.0,0.87408,0.00011,7.37336]
[1778854284917,50.51,79022.87,0.0,0.87491,0.00011,7.34008]
[1778854286951,50.5,79028.16,0.0,0.87553,0.00011,7.31477]
[1778854289955,50.47,79033.2,0.0,0.87624,0.00011,7.286]
[1778854292978,50.46,79039.66,0.0,0.87711,0.00011,7.24729]
[1778854298014,50.45,79030.22,0.0,0.87609,0.00011,7.28872]
[1778854301036,50.45,79036.21,0.0,0.8768,0.00011,7.25997]
[1778854302044,50.45,79040.98,0.0,0.87735,0.00011,7.23772]
[1778854303050,50.44,79047.23,0.0,0.87806,0.00011,7.20875]
[1778854305065,50.44,79055.19,0.0,0.87897,0.00011,7.17172]
[1778854307080,50.44,79065.66,0.0,0.88015,0.00011,7.12339]
[1778854312114,50.43,79067.45,0.0,0.88037,0.00011,7.11422]
[1778854317157,50.43,79074.22,0.0,0.88114,0.00011,7.08236]
[1778854318163,50.43,79079.35,0.0,0.88172,0.00011,7.05862]
[1778854319169,50.43,79091.34,0.0,0.88304,0.00011,7.00375]
[1778854324204,50.41,79080.08,0.0,0.88186,0.00011,7.0527]
[1778854327225,50.41,79072.67,0.0,0.88107,0.00011,7.08543]
[1778854330246,50.41,79078.16,0.0,0.88168,0.00011,7.05997]
[1778854335284,50.4,79081.21,0.0,0.88203,0.00011,7.04554]
[1778854337295,50.4,79069.45,0.0,0.88074,0.00011,7.09893]
[1778854338301,50.4,79055.94,0.0,0.87924,0.00011,7.16046]
[1778854339309,50.4,79049.99,0.0,0.87858,0.00011,7.18742]
[1778854342335,50.39,79055.86,0.0,0.87926,0.00011,7.15974]
[1778854344350,50.39,79070.6,0.0,0.88091,0.00011,7.09191]
[1778854345357,50.39,79078.62,0.0,0.8818,0.00011,7.05519]
[1778854347375,50.39,79089.95,0.0,0.88304,0.00011,7.00342]
[1778854348377,50.39,79098.86,0.0,0.88403,0.00011,6.96244]
[1778854351398,50.38,79104.88,0.0,0.88482,0.00011,6.92599]
[1778854356432,50.38,79105.74,0.0,0.88494,0.00011,6.92079]
[1778854357439,50.37,79118.78,0.0,0.88636,0.00011,6.86116]
[1778854358454,50.37,79131.69,0.0,0.88774,0.00011,6.80231]
[1778854359458,50.37,79135.83,0.0,0.88819,0.00011,6.78318]
[1778854361472,50.36,79142.4,0.0,0.88891,0.00011,6.75275]
[1778854363486,50.36,79151.39,0.0,0.88987,0.0001,6.71156]
[1778854364510,50.36,79154.95,0.0,0.89025,0.0001,6.69525]
[1778854365499,50.36,79160.34,0.0,0.89081,0.0001,6.67104]
[1778854366519,50.36,79177.52,0.0,0.8926,0.0001,6.59355]
[1778854368521,50.35,79180.12,0.0,0.89288,0.0001,6.58138]
[1778854372550,50.35,79186.27,0.0,0.89352,0.0001,6.55355]
[1778854374570,50.35,79180.94,0.0,0.89299,0.0001,6.57661]
[1778854379609,50.34,79186.14,0.0,0.89355,0.0001,6.55233]
[1778854381623,50.34,79209.62,0.0,0.89595,0.0001,6.44698]
[1778854382629,50.33,79224.11,0.0,0.89741,0.0001,6.38239]
[1778854383639,50.33,79236.62,0.0,0.89865,0.0001,6.32685]
[1778854384646,50.33,79235.99,0.0,0.8986,0.0001,6.32937]
[1778854387666,50.33,79249.66,0.0,0.89995,0.0001,6.26875]
[1778854388674,50.32,79243.23,0.0,0.89937,0.0001,6.29484]
[1778854389695,50.32,79241.99,0.0,0.89925,0.0001,6.30009]
[1778854391697,50.32,79230.67,0.0,0.89815,0.0001,6.34951]
[1778854392703,50.31,79234.46,0.0,0.89853,0.0001,6.3325]
[1778854395726,50.31,79228.45,0.0,0.89796,0.0001,6.35793]
[1778854397739,50.3,79233.87,0.0,0.89852,0.0001,6.33295]
[1778854398746,50.3,79241.79,0.0,0.89931,0.0001,6.2976]
[1778854400767,50.3,79235.55,0.0,0.8987,0.0001,6.3246]
[1778854404809,50.28,79245.41,0.0,0.89973,0.0001,6.27843]
[1778854408836,50.27,79259.21,0.0,0.90112,0.0001,6.21573]
[1778854409846,50.24,79263.21,0.0,0.90164,0.0001,6.19205]
[1778854411858,50.19,79279.83,0.0,0.90359,0.0001,6.10013]
[1778854413872,50.16,79288.56,0.0,0.90452,9e-05,6.05749]
[1778854418908,50.1,79279.84,0.0,0.90397,0.0001,6.08286]
[1778854420922,50.1,79269.91,0.0,0.90303,0.0001,6.12578]
[1778854421927,50.07,79248.16,0.0,0.90104,0.0001,6.21594]
[1778854422935,50.07,79242.72,0.0,0.9005,0.0001,6.2399]
[1778854423943,50.07,79238.1,0.0,0.90007,0.0001,6.25964]
[1778854424949,50.06,79235.59,0.0,0.89984,0.0001,6.26967]
[1778854426762,50.06,79215.93,0.0,0.8979,0.0001,6.35653]
[1778854426963,50.06,79215.93,0.0,0.8979,0.0001,6.35627]
[1778854427970,50.06,79206.47,0.0,0.89696,0.0001,6.398]
[1778854428976,50.06,79197.36,0.0,0.89605,0.0001,6.43821]
[1778854429984,50.04,79189.5,0.0,0.89535,0.0001,6.46914]
[1778854430991,50.04,79184.34,0.0,0.89483,0.0001,6.49177]
[1778854435032,50.03,79175.66,0.0,0.89398,0.0001,6.52931]
[1778854440054,50.02,79166.76,0.0,0.89311,0.0001,6.56689]
[1778854442068,50.01,79162.67,0.0,0.89273,0.0001,6.58369]
[1778854447107,50.0,79172.33,0.0,0.89378,0.0001,6.53775]
[1778854448111,49.99,79179.35,0.0,0.89451,0.0001,6.50585]
[1778854451133,49.99,79190.59,0.0,0.89569,0.0001,6.4542]
[1778854456169,49.98,79189.93,0.0,0.89565,0.0001,6.45581]
[1778854459196,49.97,79176.2,0.0,0.89428,0.0001,6.51583]
[1778854461203,49.97,79185.99,0.0,0.8953,0.0001,6.47116]
[1778854462210,49.97,79193.01,0.0,0.89602,0.0001,6.43943]
[1778854466245,49.96,79206.04,0.0,0.89736,0.0001,6.3799]
[1778854469270,49.96,79194.22,0.0,0.89618,0.0001,6.43209]
[1778854470274,49.96,79185.42,0.0,0.89531,0.0001,6.47076]
[1778854474304,49.95,79191.65,0.0,0.89608,0.0001,6.43377]
[1778854478328,49.94,79183.67,0.0,0.89529,0.0001,6.46851]
[1778854483363,49.93,79182.83,0.0,0.89524,0.0001,6.47043]
[1778854487391,49.93,79176.95,0.0,0.89467,0.0001,6.49533]
[1778854489407,49.92,79174.07,0.0,0.8944,0.0001,6.50745]
[1778854491419,49.92,79183.03,0.0,0.89533,0.0001,6.46643]
[1778854492427,49.92,79185.41,0.0,0.89558,0.0001,6.45541]
[1778854494440,49.91,79178.72,0.0,0.89491,0.0001,6.4847]
[1778854496454,49.91,79190.91,0.0,0.89617,0.0001,6.42936]
[1778854497461,49.91,79197.97,0.0,0.89689,0.0001,6.39751]
[1778854498468,49.9,79199.81,0.0,0.8971,0.0001,6.3883]
[1778854501500,49.9,79204.92,0.0,0.89764,0.0001,6.36454]
[1778854502496,49.9,79198.6,0.0,0.89701,0.0001,6.39226]
[1778854503503,49.89,79190.45,0.0,0.8962,0.0001,6.42788]
[1778854504512,49.89,79183.86,0.0,0.89554,0.0001,6.45704]
[1778854507532,49.87,79190.96,0.0,0.89635,0.0001,6.42153]
[1778854508539,49.84,79194.47,0.0,0.89683,0.0001,6.39996]
[1778854513580,49.84,79190.55,0.0,0.89647,0.0001,6.41612]
[1778854514583,49.82,79184.89,0.0,0.89596,0.0001,6.43831]
[1778854515589,49.82,79170.49,0.0,0.8945,0.0001,6.50257]
[1778854516596,49.82,79176.3,0.0,0.8951,0.0001,6.47608]
[1778854519617,49.81,79170.2,0.0,0.8945,0.0001,6.50235]
[1778854524652,49.8,79179.5,0.0,0.8955,0.0001,6.45848]
[1778854526697,49.8,79170.25,0.0,0.89456,0.0001,6.4997]
[1778854527704,49.79,79157.34,0.0,0.89325,0.0001,6.55714]
[1778854528712,49.79,79152.88,0.0,0.8928,0.0001,6.57679]
[1778854530726,49.79,79149.85,0.0,0.8925,0.0001,6.58942]
[1778854534754,49.78,79145.58,0.0,0.89221,0.0001,6.59873]
[1778854538783,49.74,79162.78,0.0,0.89416,0.0001,6.51401]
[1778854539790,49.74,79170.6,0.0,0.89497,0.0001,6.47833]
[1778854540802,49.74,79173.81,0.0,0.89531,0.0001,6.46349]
[1778854541804,49.73,79180.76,0.0,0.89603,0.0001,6.43188]
[1778854542815,49.73,79187.13,0.0,0.89669,0.0001,6.40297]
[1778854543818,49.73,79189.07,0.0,0.89689,0.0001,6.39399]
[1778854547846,49.72,79183.18,0.0,0.89633,0.0001,6.41886]
[1778854548852,49.72,79183.49,0.0,0.89636,0.0001,6.41715]
[1778854553892,49.71,79189.67,0.0,0.89702,0.0001,6.38792]
[1778854555905,49.7,79183.91,0.0,0.8965,0.0001,6.41096]
[1778854560941,49.69,79187.15,0.0,0.89686,0.0001,6.39507]
[1778854561958,49.69,79196.64,0.0,0.89783,0.0001,6.35232]
[1778854562962,49.69,79204.7,0.0,0.89864,0.0001,6.31586]
[1778854563970,49.69,79196.91,0.0,0.89787,0.0001,6.35053]
[1778854564976,49.69,79200.12,0.0,0.8982,0.0001,6.33574]
[1778854566990,49.68,79193.15,0.0,0.89754,0.0001,6.36503]
[1778854567997,49.67,79194.3,0.0,0.8977,0.0001,6.35775]
[1778854569015,49.67,79201.47,0.0,0.89843,0.0001,6.32548]
[1778854570011,49.67,79204.36,0.0,0.89872,0.0001,6.31241]
[1778854572036,49.66,79224.24,0.0,0.90071,0.0001,6.22335]
[1778854573035,49.66,79221.11,0.0,0.9004,0.0001,6.23698]
[1778854577828,49.62,79219.26,0.0,0.9004,0.0001,6.23686]
[1778854581091,49.59,79208.39,0.0,0.89947,0.0001,6.27858]
[1778854582100,49.59,79210.67,0.0,0.8997,0.0001,6.26828]
[1778854583105,49.58,79218.13,0.0,0.90045,0.0001,6.2344]
[1778854584112,49.58,79219.54,0.0,0.90061,0.0001,6.22753]
[1778854586127,49.58,79209.04,0.0,0.89959,0.0001,6.27315]
[1778854587899,49.57,79203.32,0.0,0.89904,0.0001,6.29766]
[1778854589153,49.57,79198.27,0.0,0.89854,0.0001,6.31986]
[1778854590157,49.57,79192.16,0.0,0.89793,0.0001,6.34706]
[1778854591164,49.57,79191.46,0.0,0.89797,0.0001,6.34227]
[1778854595192,49.56,79186.1,0.0,0.89745,0.0001,6.36542]
[1778854596201,49.56,79179.56,0.0,0.89679,0.0001,6.39458]
[1778854597969,49.56,79186.42,0.0,0.8975,0.0001,6.36323]
[1778854600226,49.56,79188.0,0.0,0.89767,0.0001,6.35571]
[1778854605262,49.55,79186.01,0.0,0.89749,0.0001,6.36351]
[1778854608039,49.55,79175.66,0.0,0.89646,0.0001,6.40932]
[1778854610297,49.54,79157.9,0.0,0.89465,0.0001,6.48889]
[1778854611304,49.54,79154.04,0.0,0.89426,0.0001,6.50596]
[1778854612312,49.54,79147.67,0.0,0.8936,0.0001,6.5344]
[1778854613318,49.54,79146.79,0.0,0.89352,0.0001,6.53792]
[1778854618353,49.53,79154.25,0.0,0.89435,0.0001,6.50181]
[1778854619360,49.52,79159.41,0.0,0.89489,0.0001,6.47805]
[1778854620369,49.52,79171.56,0.0,0.89615,0.0001,6.42281]
[1778854621374,49.52,79173.55,0.0,0.89636,0.0001,6.41353]
[1778854622381,49.52,79178.81,0.0,0.8969,0.0001,6.38956]
[1778854624395,49.51,79179.65,0.0,0.89701,0.0001,6.38478]
[1778854627416,49.51,79198.15,0.0,0.89891,0.0001,6.30028]
[1778854628423,49.51,79204.24,0.0,0.89953,0.0001,6.27266]
[1778854630450,49.5,79200.46,0.0,0.89916,0.0001,6.28891]
[1778854631447,49.5,79209.02,0.0,0.90002,0.0001,6.25053]
[1778854632459,49.5,79212.87,0.0,0.90041,0.0001,6.23304]
[1778854633463,49.5,79220.13,0.0,0.90114,0.0001,6.2004]
[1778854634470,49.5,79227.88,0.0,0.90191,0.0001,6.16541]
[1778854635475,49.49,79223.47,0.0,0.90149,0.0001,6.18452]
[1778854637488,49.49,79232.37,0.0,0.90238,0.0001,6.14397]
[1778854638496,49.49,79234.61,0.0,0.90261,0.0001,6.13357]
[1778854642537,49.48,79250.91,0.0,0.90423,0.0001,6.05964]
[1778854643548,49.48,79261.37,0.0,0.90525,0.0001,6.01322]
[1778854644551,49.47,79263.22,0.0,0.90543,0.0001,6.0048]
[1778854645571,49.47,79258.05,0.0,0.90494,0.0001,6.02728]
[1778854646568,49.47,79252.65,0.0,0.90443,0.0001,6.05078]
[1778854647575,49.47,79237.84,0.0,0.903,0.0001,6.1159]
[1778854648580,49.47,79228.37,0.0,0.90208,0.0001,6.15748]
[1778854649588,49.47,79231.9,0.0,0.90244,0.0001,6.14135]
[1778854650595,49.44,79236.91,0.0,0.90302,0.0001,6.11469]
[1778854653617,49.39,79236.27,0.0,0.90332,0.0001,6.09809]
[1778854654624,49.39,79230.62,0.0,0.90278,0.0001,6.12277]
[1778854655632,49.37,79224.27,0.0,0.90224,0.0001,6.14693]
[1778854656639,49.34,79222.8,0.0,0.90219,0.0001,6.1491]
[1778854659660,49.3,79216.95,0.0,0.90181,0.0001,6.16608]
[1778854660921,49.3,79210.15,0.0,0.90115,0.0001,6.19598]
[1778854661917,49.3,79216.33,0.0,0.90176,0.0001,6.16839]
[1778854662908,49.29,79227.06,0.0,0.90284,0.0001,6.11958]
[1778854663912,49.29,79227.92,0.0,0.90293,0.0001,6.11528]
[1778854664919,49.29,79245.53,0.0,0.90466,0.0001,6.0364]
[1778854665925,49.29,79246.43,0.0,0.90476,0.0001,6.03214]
[1778854669955,49.28,79250.86,0.0,0.9052,0.0001,6.01156]
[1778854672975,49.28,79244.93,0.0,0.90465,0.0001,6.03713]
[1778854673986,49.28,79236.6,0.0,0.90384,0.0001,6.07403]
[1778854674995,49.27,79245.23,0.0,0.90469,0.0001,6.03525]
[1778854676001,49.27,79255.17,0.0,0.90565,0.0001,5.99109]
[1778854677003,49.27,79255.95,0.0,0.90573,0.0001,5.98747]
[1778854679026,49.27,79248.75,0.0,0.90504,0.0001,6.01908]
[1778854680029,49.27,79243.96,0.0,0.90459,0.0001,6.03988]
[1778854681035,49.27,79229.29,0.0,0.90316,0.0001,6.10495]
[1778854682042,49.27,79233.04,0.0,0.90354,0.0001,6.08771]
[1778854683048,49.27,79245.58,0.0,0.90476,0.0001,6.03183]
[1778854684060,49.26,79250.94,0.0,0.90528,0.0001,6.00791]
[1778854686068,49.26,79241.69,0.0,0.9044,0.0001,6.04816]
[1778854690099,49.26,79234.41,0.0,0.90372,0.0001,6.07934]
[1778854692110,49.25,79229.4,0.0,0.90325,0.0001,6.10096]
[1778854694124,49.25,79219.85,0.0,0.90233,0.0001,6.14276]
[1778854699159,49.24,79227.17,0.0,0.90308,0.0001,6.10839]
[1778854702180,49.22,79232.38,0.0,0.90366,0.0001,6.08179]
[1778854703194,49.22,79240.87,0.0,0.9045,0.0001,6.04363]
[1778854704194,49.22,79251.47,0.0,0.90553,0.0001,5.99631]
[1778854707214,49.22,79239.43,0.0,0.90439,0.0001,6.04871]
[1778854708803,49.2,79226.45,0.0,0.90319,0.0001,6.1034]
[1778854710236,49.2,79225.39,0.0,0.90309,0.0001,6.1078]
[1778854712250,49.18,79220.48,0.0,0.9028,0.0001,6.11815]
[1778854715271,49.18,79225.54,0.0,0.90331,0.0001,6.09463]
[1778854718880,49.17,79238.19,0.0,0.90456,0.0001,6.03756]
[1778854719299,49.17,79238.19,0.0,0.90457,0.0001,6.03735]
[1778854722320,49.17,79228.1,0.0,0.90361,0.0001,6.08121]
[1778854724334,49.16,79242.08,0.0,0.90497,0.0001,6.01874]
[1778854727360,49.16,79263.04,0.0,0.907,0.0001,5.9253]
[1778854731386,49.14,79255.06,0.0,0.90634,0.0001,5.95569]
[1778854735414,49.08,79248.1,0.0,0.90592,0.0001,5.97491]
[1778854737428,49.08,79241.15,0.0,0.90526,0.0001,6.00529]
[1778854740450,49.07,79238.53,0.0,0.90504,0.0001,6.01564]
[1778854741455,49.07,79248.07,0.0,0.90597,0.0001,5.97255]
[1778854742463,49.07,79257.13,0.0,0.90685,0.0001,5.93221]
[1778854743470,49.04,79266.87,0.0,0.90789,9e-05,5.88361]
[1778854749099,48.98,79267.61,0.0,0.90823,9e-05,5.86783]
[1778854752535,48.96,79260.98,0.0,0.90768,9e-05,5.89296]
[1778854754551,48.96,79254.42,0.0,0.90707,0.0001,5.92161]
[1778854755558,48.96,79246.09,0.0,0.90628,0.0001,5.95813]
[1778854756563,48.95,79240.65,0.0,0.90577,0.0001,5.98147]
[1778854757569,48.95,79233.85,0.0,0.90512,0.0001,6.0115]
[1778854760591,48.95,79224.49,0.0,0.90422,0.0001,6.05256]
[1778854761602,48.95,79217.41,0.0,0.90353,0.0001,6.0839]
[1778854762604,48.95,79209.67,0.0,0.90278,0.0001,6.11821]
[1778854767641,48.94,79212.2,0.0,0.90306,0.0001,6.10527]
[1778854770661,48.94,79204.98,0.0,0.90236,0.0001,6.13699]
[1778854775695,48.93,79199.47,0.0,0.90197,0.0001,6.15191]
[1778854777709,48.92,79206.78,0.0,0.90271,0.0001,6.11843]
[1778854782758,48.91,79195.33,0.0,0.90161,0.0001,6.1682]
[1778854784763,48.91,79184.76,0.0,0.90057,0.0001,6.21496]
[1778854787783,48.9,79194.94,0.0,0.90161,0.0001,6.1678]
[1778854789797,48.9,79202.51,0.0,0.90237,0.0001,6.1334]
[1778854792819,48.89,79191.81,0.0,0.90134,0.0001,6.18006]
[1778854793825,48.89,79180.14,0.0,0.90018,0.0001,6.23222]
[1778854794833,48.89,79174.77,0.0,0.89965,0.0001,6.25599]
[1778854797855,48.88,79166.56,0.0,0.89884,0.0001,6.29185]
[1778854800876,48.88,79174.06,0.0,0.89964,0.0001,6.2562]
[1778854801907,48.87,79189.45,0.0,0.9012,0.0001,6.18627]
[1778854802891,48.87,79176.59,0.0,0.89991,0.0001,6.24435]
[1778854803896,48.87,79167.85,0.0,0.89904,0.0001,6.28291]
[1778854804903,48.87,79173.05,0.0,0.89958,0.0001,6.25884]
[1778854807925,48.86,79163.64,0.0,0.89866,0.0001,6.30021]
[1778854812959,48.85,79159.72,0.0,0.89828,0.0001,6.31673]
[1778854817999,48.85,79158.73,0.0,0.89822,0.0001,6.31974]
[1778854823035,48.84,79162.35,0.0,0.89863,0.0001,6.30129]
[1778854825048,48.83,79155.78,0.0,0.89798,0.0001,6.33008]
[1778854827060,48.83,79161.11,0.0,0.89854,0.0001,6.30526]
[1778854832101,48.82,79158.77,0.0,0.89844,0.0001,6.3068]
[1778854834109,48.82,79165.6,0.0,0.89915,0.0001,6.27494]
[1778854835118,48.81,79164.44,0.0,0.89904,0.0001,6.27969]
[1778854838142,48.81,79172.04,0.0,0.89985,0.0001,6.24369]
[1778854842166,48.8,79163.78,0.0,0.89905,0.0001,6.27924]
[1778854843173,48.8,79160.15,0.0,0.89869,0.0001,6.2952]
[1778854845193,48.79,79159.0,0.0,0.89859,0.0001,6.29988]
[1778854846199,48.79,79168.21,0.0,0.89953,0.0001,6.25777]
[1778854847204,48.79,79177.33,0.0,0.90047,0.0001,6.21593]
[1778854848235,48.79,79178.32,0.0,0.90058,0.0001,6.211]
[1778854850261,48.78,79170.48,0.0,0.89979,0.0001,6.24607]
[1778854851227,48.78,79155.92,0.0,0.89833,0.0001,6.31155]
[1778854852235,48.78,79153.72,0.0,0.89811,0.0001,6.32128]
[1778854853242,48.78,79160.65,0.0,0.89882,0.0001,6.28943]
[1778854854250,48.78,79166.84,0.0,0.89947,0.0001,6.26076]
[1778854855256,48.77,79167.7,0.0,0.89956,0.0001,6.25636]
[1778854857272,48.77,79175.27,0.0,0.90035,0.0001,6.22106]
[1778854859286,48.76,79176.07,0.0,0.90045,0.0001,6.21656]
[1778854862307,48.76,79188.39,0.0,0.90172,0.0001,6.1596]
[1778854863312,48.76,79189.7,0.0,0.90186,0.0001,6.15333]
[1778854864319,48.75,79179.28,0.0,0.90082,0.0001,6.20006]
[1778854865325,48.75,79176.71,0.0,0.90057,0.0001,6.21128]
[1778854869354,48.74,79171.5,0.0,0.90008,0.0001,6.23317]
[1778854870369,48.74,79166.49,0.0,0.89958,0.0001,6.25544]
[1778854872383,48.74,79173.0,0.0,0.90026,0.0001,6.22494]
[1778854873387,48.74,79179.08,0.0,0.90089,0.0001,6.19695]
[1778854874394,48.73,79181.76,0.0,0.90116,0.0001,6.18442]
[1778854878436,48.73,79189.32,0.0,0.90196,0.0001,6.14872]
[1778854880436,48.72,79189.36,0.0,0.90197,0.0001,6.1479]
[1778854881441,48.72,79182.99,0.0,0.90134,0.0001,6.17632]
[1778854882450,48.72,79181.08,0.0,0.90116,0.0001,6.18458]
[1778854885471,48.71,79192.07,0.0,0.90229,0.0001,6.13377]
[1778854886484,48.71,79197.52,0.0,0.90283,0.0001,6.10888]
[1778854891513,48.71,79194.17,0.0,0.90264,0.0001,6.11482]
[1778854892519,48.7,79191.07,0.0,0.90234,0.0001,6.12845]
[1778854893528,48.7,79181.01,0.0,0.90134,0.0001,6.1735]
[1778854894535,48.7,79171.59,0.0,0.9004,0.0001,6.21573]
[1778854895542,48.7,79169.1,0.0,0.90016,0.0001,6.22654]
[1778854900577,48.69,79173.09,0.0,0.90061,0.0001,6.20603]
[1778854903597,48.68,79163.31,0.0,0.89965,0.0001,6.24904]
[1778854904604,48.68,79156.39,0.0,0.89895,0.0001,6.2803]
[1778854905614,48.68,79152.9,0.0,0.8986,0.0001,6.29594]
[1778854907629,48.67,79133.78,0.0,0.89664,0.0001,6.38277]
[1778854908636,48.67,79132.26,0.0,0.89649,0.0001,6.38933]
[1778854910324,48.67,79143.38,0.0,0.89766,0.0001,6.33762]
[1778854912664,48.66,79147.64,0.0,0.89811,0.0001,6.31748]
[1778854917699,48.66,79139.57,0.0,0.89731,0.0001,6.3528]
[1778854918706,48.66,79137.0,0.0,0.89706,0.0001,6.36421]
[1778854920397,48.65,79133.34,0.0,0.89669,0.0001,6.38044]
[1778854923747,48.65,79143.13,0.0,0.89772,0.0001,6.33486]
[1778854924753,48.65,79145.81,0.0,0.898,0.0001,6.32225]
[1778854929791,48.64,79146.07,0.0,0.89807,0.0001,6.31928]
[1778854930799,48.64,79140.38,0.0,0.89749,0.0001,6.34494]
[1778854931803,48.63,79137.4,0.0,0.89719,0.0001,6.35819]
[1778854933817,48.63,79110.61,0.0,0.8944,0.00011,6.48072]
[1778854934823,48.63,79108.62,0.0,0.8942,0.00011,6.48957]
[1778854939861,48.62,79107.44,0.0,0.89411,0.00011,6.49326]
[1778854941875,48.62,79112.8,0.0,0.89469,0.00011,6.46783]
[1778854942882,48.62,79120.93,0.0,0.89556,0.0001,6.43006]
[1778854943895,48.61,79127.51,0.0,0.89626,0.0001,6.3993]
[1778854944898,48.61,79134.69,0.0,0.89702,0.0001,6.36587]
[1778854945904,48.61,79138.75,0.0,0.89745,0.0001,6.34684]
[1778854948924,48.57,79147.89,0.0,0.89857,0.0001,6.29695]
[1778854949932,48.57,79148.96,0.0,0.89869,0.0001,6.29144]
[1778854954969,48.55,79143.98,0.0,0.89835,0.0001,6.3034]
[1778854956982,48.52,79149.94,0.0,0.89912,0.0001,6.26921]
[1778854961009,48.51,79156.29,0.0,0.89982,0.0001,6.2379]
[1778854965040,48.49,79163.65,0.0,0.90063,0.0001,6.20169]
[1778854967055,48.49,79156.38,0.0,0.89991,0.0001,6.23382]
[1778854968062,48.49,79144.94,0.0,0.89875,0.0001,6.28549]
[1778854969065,48.48,79151.27,0.0,0.89941,0.0001,6.256]
[1778854970120,48.48,79142.38,0.0,0.8985,0.0001,6.29666]
[1778854971082,48.48,79129.08,0.0,0.89713,0.0001,6.35719]
[1778854973095,48.48,79139.44,0.0,0.89822,0.0001,6.30914]
[1778854977125,48.47,79151.42,0.0,0.8995,0.0001,6.25196]
[1778854979146,48.46,79156.89,0.0,0.90008,0.0001,6.22595]
[1778854984174,48.45,79155.46,0.0,0.89999,0.0001,6.22991]
[1778854986206,48.45,79168.28,0.0,0.90131,0.0001,6.17102]
[1778854987200,48.44,79176.69,0.0,0.90217,0.0001,6.13196]
[1778854988209,48.44,79185.92,0.0,0.9031,0.0001,6.08984]
[1778854989215,48.44,79191.1,0.0,0.90362,0.0001,6.06643]
[1778854991229,48.44,79194.89,0.0,0.90401,0.0001,6.0488]
[1778854996265,48.43,79202.27,0.0,0.90476,0.0001,6.01434]
[1778854999285,48.43,79198.0,0.0,0.90435,0.0001,6.033]
[1778855000293,48.43,79190.41,0.0,0.9036,0.0001,6.06708]
[1778855001299,48.43,79187.35,0.0,0.9033,0.0001,6.08071]
[1778855002306,48.43,79178.74,0.0,0.90245,0.0001,6.11944]
[1778855004320,48.43,79184.94,0.0,0.90308,0.0001,6.09075]
[1778855006334,48.42,79184.68,0.0,0.90307,0.0001,6.09132]
[1778855008348,48.42,79179.14,0.0,0.90253,0.0001,6.11584]
[1778855010363,48.42,79191.13,0.0,0.90374,0.0001,6.06096]
[1778855011370,48.41,79199.71,0.0,0.9047,0.0001,6.01407]
[1778855013384,48.41,79203.47,0.0,0.90508,0.0001,5.99678]
[1778855015400,48.41,79211.99,0.0,0.90592,0.0001,5.95835]
[1778855016405,48.41,79215.69,0.0,0.90628,0.0001,5.94154]
[1778855021442,48.41,79210.95,0.0,0.90583,0.0001,5.96246]
[1778855022448,48.41,79216.05,0.0,0.90633,0.0001,5.93952]
[1778855023455,48.41,79217.99,0.0,0.90651,0.0001,5.93079]
[1778855027482,48.41,79227.27,0.0,0.90743,0.0001,5.88866]
[1778855029521,48.4,79217.71,0.0,0.90651,0.0001,5.93099]
[1778855030530,48.4,79203.95,0.0,0.90517,0.0001,5.99249]
[1778855031550,48.4,79207.28,0.0,0.90551,0.0001,5.97716]
[1778855033550,48.4,79202.08,0.0,0.90501,0.0001,6.00002]
[1778855036572,48.4,79196.99,0.0,0.90451,0.0001,6.02273]
[1778855041251,48.39,79186.99,0.0,0.90353,0.0001,6.06723]
[1778855041608,48.39,79186.99,0.0,0.90354,0.0001,6.06703]
[1778855042614,48.39,79177.83,0.0,0.90262,0.0001,6.10851]
[1778855043621,48.39,79169.95,0.0,0.90184,0.0001,6.14403]
[1778855044628,48.39,79174.21,0.0,0.90227,0.0001,6.12437]
[1778855048656,48.39,79173.35,0.0,0.90221,0.0001,6.12718]
[1778855051325,48.38,79169.02,0.0,0.90179,0.0001,6.14626]
[1778855052684,48.38,79180.77,0.0,0.90298,0.0001,6.09203]
[1778855054699,48.38,79174.12,0.0,0.90232,0.0001,6.12194]
[1778855055705,48.38,79172.33,0.0,0.90215,0.0001,6.12978]
[1778855056714,48.37,79165.75,0.0,0.90149,0.0001,6.1594]
[1778855057719,48.37,79167.76,0.0,0.9017,0.0001,6.14992]
[1778855058726,48.37,79174.09,0.0,0.90235,0.0001,6.12082]
[1778855059739,48.37,79170.74,0.0,0.90202,0.0001,6.13576]
[1778855063765,48.36,79166.8,0.0,0.90165,0.0001,6.15248]
[1778855068800,48.36,79165.65,0.0,0.90157,0.0001,6.15606]
[1778855072828,48.35,79180.44,0.0,0.90319,0.0001,6.07987]
[1778855073839,48.35,79182.97,0.0,0.90344,0.0001,6.06816]
[1778855077873,48.34,79185.06,0.0,0.90367,0.0001,6.05786]
[1778855079879,48.34,79196.8,0.0,0.90484,0.0001,6.0043]
[1778855081553,48.34,79165.14,0.0,0.90169,0.0001,6.1475]
[1778855082898,48.34,79162.02,0.0,0.90138,0.0001,6.16138]
[1778855087938,48.33,79161.46,0.0,0.90136,0.0001,6.16219]
[1778855092969,48.32,79158.65,0.0,0.90111,0.0001,6.17322]
[1778855098005,48.31,79158.22,0.0,0.90111,0.0001,6.17332]
[1778855100028,48.31,79148.95,0.0,0.90019,0.0001,6.21447]
[1778855101033,48.31,79143.28,0.0,0.89962,0.0001,6.23996]
[1778855106063,48.29,79134.85,0.0,0.89881,0.0001,6.27617]
[1778855107072,48.29,79125.73,0.0,0.89786,0.0001,6.31812]
[1778855108078,48.29,79120.12,0.0,0.89729,0.0001,6.34339]
[1778855109084,48.29,79119.77,0.0,0.89727,0.0001,6.34438]
[1778855111099,48.28,79113.55,0.0,0.89665,0.00011,6.3717]
[1778855114121,48.27,79098.22,0.0,0.89508,0.00011,6.44024]
[1778855115130,48.27,79104.34,0.0,0.89574,0.00011,6.41143]
[1778855120165,48.25,79102.94,0.0,0.89567,0.00011,6.41442]
[1778855121172,48.25,79092.43,0.0,0.89456,0.00011,6.46296]
[1778855122180,48.25,79085.15,0.0,0.89379,0.00011,6.49654]
[1778855125202,48.24,79065.06,0.0,0.89164,0.00011,6.58924]
[1778855130235,48.23,79066.29,0.0,0.89182,0.00011,6.58135]
[1778855132255,48.23,79060.64,0.0,0.89134,0.00011,6.59907]
[1778855135275,48.22,79053.83,0.0,0.89062,0.00011,6.62981]
[1778855136278,48.22,79040.03,0.0,0.8891,0.00011,6.69433]
[1778855141313,48.21,79040.25,0.0,0.88917,0.00011,6.69169]
[1778855146350,48.2,79040.5,0.0,0.88924,0.00011,6.68837]
[1778855150390,48.19,79048.37,0.0,0.89016,0.00011,6.64908]
[1778855151397,48.19,79054.94,0.0,0.8909,0.00011,6.61775]
[1778855153411,48.18,79063.03,0.0,0.8918,0.00011,6.57893]
[1778855154425,48.15,79071.34,0.0,0.89284,0.00011,6.53398]
[1778855155433,48.13,79090.74,0.0,0.89506,0.00011,6.43753]
[1778855156440,48.12,79100.78,0.0,0.89614,0.00011,6.3904]
[1778855157446,48.12,79101.84,0.0,0.89626,0.00011,6.38509]
[1778855162486,48.1,79118.64,0.0,0.89814,0.0001,6.30224]
[1778855163494,48.09,79123.49,0.0,0.89865,0.0001,6.27929]
[1778855164496,48.09,79114.46,0.0,0.89772,0.0001,6.32078]
[1778855165508,48.09,79106.27,0.0,0.89686,0.00011,6.35842]
[1778855166510,48.09,79102.31,0.0,0.89645,0.00011,6.37643]
[1778855168524,48.09,79111.28,0.0,0.89741,0.0001,6.33409]
[1778855169533,48.08,79117.08,0.0,0.89803,0.0001,6.30693]
[1778855171546,48.08,79110.14,0.0,0.89731,0.00011,6.33847]
[1778855172559,48.08,79105.08,0.0,0.89679,0.00011,6.36159]
[1778855174577,48.08,79104.05,0.0,0.8967,0.00011,6.36561]
[1778855175575,48.07,79092.38,0.0,0.89547,0.00011,6.41946]
[1778855176582,48.07,79085.4,0.0,0.89473,0.00011,6.45153]
[1778855177594,48.07,79080.13,0.0,0.89418,0.00011,6.47562]
[1778855180611,48.07,79074.35,0.0,0.89358,0.00011,6.50181]
[1778855181630,48.06,79069.59,0.0,0.89307,0.00011,6.52376]
[1778855182627,48.06,79060.59,0.0,0.8921,0.00011,6.5656]
[1778855183631,48.06,79060.66,0.0,0.89212,0.00011,6.56486]
[1778855188665,48.05,79064.13,0.0,0.89254,0.00011,6.54646]
[1778855191689,48.04,79059.01,0.0,0.89212,0.00011,6.56147]
[1778855195721,48.04,79052.54,0.0,0.89145,0.00011,6.5901]
[1778855200760,48.03,79063.14,0.0,0.89264,0.00011,6.53912]
[1778855202771,48.03,79065.66,0.0,0.89293,0.00011,6.52653]
[1778855203778,48.02,79058.26,0.0,0.89213,0.00011,6.56087]
[1778855204784,48.02,79057.94,0.0,0.8921,0.00011,6.56221]
[1778855205791,48.02,79052.22,0.0,0.89148,0.00011,6.58894]
[1778855206798,48.02,79045.29,0.0,0.89072,0.00011,6.62136]
[1778855207805,48.02,79045.71,0.0,0.89077,0.00011,6.61915]
[1778855210829,48.02,79050.82,0.0,0.89135,0.00011,6.59447]
[1778855215861,48.01,79047.83,0.0,0.89105,0.00011,6.60753]
[1778855220896,48.01,79050.47,0.0,0.89136,0.00011,6.59409]
[1778855222555,48.01,79048.58,0.0,0.89116,0.00011,6.60264]
[1778855224925,48.0,79043.25,0.0,0.89058,0.00011,6.62734]
[1778855229962,48.0,79042.11,0.0,0.89048,0.00011,6.63155]
[1778855232625,48.0,79034.89,0.0,0.8897,0.00011,6.66487]
[1778855234996,47.99,79040.84,0.0,0.89037,0.00011,6.63624]
[1778855237010,47.99,79046.9,0.0,0.89105,0.00011,6.6072]
[1778855238017,47.99,79052.34,0.0,0.89166,0.00011,6.58112]
[1778855240035,47.99,79043.95,0.0,0.89075,0.00011,6.62003]
[1778855241039,47.98,79049.1,0.0,0.89133,0.00011,6.59528]
[1778855242695,47.98,79052.02,0.0,0.89166,0.00011,6.58093]
[1778855247080,47.97,79045.43,0.0,0.89097,0.00011,6.61052]
[1778855252767,47.96,79054.97,0.0,0.89218,0.00011,6.5552]
[1778855258157,47.95,79056.81,0.0,0.89243,0.00011,6.54479]
[1778855259164,47.95,79062.1,0.0,0.893,0.00011,6.51994]
[1778855260176,47.95,79070.56,0.0,0.89393,0.00011,6.47965]
[1778855261178,47.95,79078.98,0.0,0.89484,0.00011,6.44002]
[1778855262837,47.95,79072.68,0.0,0.89417,0.00011,6.46928]
[1778855263192,47.95,79072.68,0.0,0.89418,0.00011,6.46902]
[1778855268227,47.94,79064.65,0.0,0.89334,0.00011,6.50523]
[1778855273263,47.93,79060.64,0.0,0.89294,0.00011,6.5224]
[1778855275280,47.93,79055.03,0.0,0.89235,0.00011,6.54802]
[1778855280325,47.92,79055.78,0.0,0.89247,0.00011,6.54256]
[1778855285353,47.91,79052.7,0.0,0.89217,0.00011,6.5556]
[1778855289383,47.91,79057.74,0.0,0.89273,0.00011,6.53144]
[1778855290390,47.91,79063.34,0.0,0.89334,0.00011,6.50496]
[1778855295430,47.9,79068.27,0.0,0.89391,0.00011,6.48024]
[1778855297444,47.9,79059.64,0.0,0.89299,0.00011,6.52015]
[1778855301472,47.89,79063.77,0.0,0.89347,0.00011,6.49958]
[1778855303487,47.89,79073.75,0.0,0.89456,0.00011,6.45233]
[1778855305501,47.89,79081.57,0.0,0.89541,0.00011,6.41496]
[1778855308522,47.88,79075.21,0.0,0.89475,0.00011,6.44406]
[1778855309528,47.88,79068.51,0.0,0.89403,0.00011,6.47525]
[1778855314564,47.88,79064.4,0.0,0.89371,0.00011,6.48566]
[1778855315571,47.87,79069.52,0.0,0.89427,0.00011,6.46145]
[1778855320609,47.87,79071.92,0.0,0.89455,0.00011,6.44938]
[1778855322620,47.87,79078.06,0.0,0.89523,0.00011,6.41987]
[1778855327655,47.86,79081.16,0.0,0.89558,0.00011,6.40461]
[1778855329670,47.86,79085.34,0.0,0.89603,0.00011,6.3847]
[1778855330678,47.86,79091.53,0.0,0.8967,0.00011,6.35552]
[1778855332694,47.86,79091.33,0.0,0.89669,0.00011,6.35595]
[1778855337725,47.85,79086.69,0.0,0.89622,0.00011,6.3763]
[1778855339742,47.85,79079.89,0.0,0.89551,0.00011,6.40751]
[1778855343771,47.84,79071.45,0.0,0.89463,0.00011,6.44604]
[1778855344777,47.84,79065.75,0.0,0.89401,0.00011,6.47267]
[1778855345784,47.84,79064.58,0.0,0.89389,0.00011,6.47802]
[1778855349812,47.84,79060.86,0.0,0.8935,0.00011,6.49483]
[1778855351827,47.84,79058.68,0.0,0.89327,0.00011,6.50467]
[1778855356861,47.83,79053.17,0.0,0.8927,0.00011,6.52945]
[1778855360890,47.81,79043.52,0.0,0.89172,0.00011,6.5714]
[1778855361896,47.81,79043.42,0.0,0.89172,0.00011,6.57153]
[1778855363919,47.78,79034.58,0.0,0.89091,0.00011,6.6061]
[1778855364922,47.78,79025.21,0.0,0.88987,0.00011,6.65051]
[1778855365929,47.76,78996.96,0.0,0.88678,0.00011,6.78102]
[1778855366948,47.75,78994.04,0.0,0.88647,0.00011,6.79387]
[1778855367942,47.75,78987.06,0.0,0.88568,0.00011,6.82709]
[1778855368953,47.75,78977.96,0.0,0.88464,0.00012,6.87047]
[1778855369962,47.75,78975.83,0.0,0.8844,0.00012,6.88041]
[1778855370967,47.75,78969.67,0.0,0.88369,0.00012,6.90969]
[1778855371974,47.75,78967.94,0.0,0.88361,0.00012,6.90978]
[1778855373989,47.74,78974.95,0.0,0.88443,0.00012,6.87548]
[1778855376639,47.74,78996.54,0.0,0.88692,0.00011,6.77158]
[1778855378016,47.73,79013.82,0.0,0.88891,0.00011,6.68784]
[1778855379660,47.73,79019.2,0.0,0.88952,0.00011,6.66173]
[1778855380036,47.73,79019.2,0.0,0.88953,0.00011,6.66126]
[1778855385069,47.72,79019.53,0.0,0.88962,0.00011,6.65736]
[1778855386075,47.7,79027.44,0.0,0.89061,0.00011,6.61518]
[1778855387085,47.68,79033.64,0.0,0.89139,0.00011,6.58178]
[1778855388091,47.67,79034.82,0.0,0.89153,0.00011,6.57584]
[1778855391111,47.67,79025.49,0.0,0.89052,0.00011,6.61902]
[1778855392118,47.67,79020.47,0.0,0.88997,0.00011,6.64245]
[1778855395153,47.66,79029.15,0.0,0.89097,0.00011,6.59987]
[1778855396148,47.66,79027.61,0.0,0.89081,0.00011,6.60679]
[1778855399808,47.64,79037.8,0.0,0.89204,0.00011,6.55398]
[1778855402216,47.64,79050.56,0.0,0.89345,0.00011,6.4933]
[1778855403219,47.63,79078.23,0.0,0.89645,0.00011,6.36248]
[1778855404228,47.58,79085.04,0.0,0.89742,0.00011,6.31987]
[1778855405250,47.58,79091.37,0.0,0.8981,0.00011,6.28974]
[1778855409912,47.57,79099.59,0.0,0.89901,0.00011,6.24945]
[1778855413303,47.56,79105.47,0.0,0.89966,0.0001,6.22042]
[1778855414307,47.56,79115.07,0.0,0.90067,0.0001,6.17543]
[1778855415321,47.55,79109.89,0.0,0.90019,0.0001,6.19658]
[1778855416321,47.55,79102.31,0.0,0.8994,0.0001,6.23186]
[1778855417328,47.54,79095.92,0.0,0.89875,0.00011,6.26096]
[1778855418334,47.54,79096.96,0.0,0.89887,0.00011,6.25569]
[1778855421358,47.52,79084.83,0.0,0.8977,0.00011,6.30727]
[1778855422363,47.51,79075.02,0.0,0.89666,0.00011,6.35279]
[1778855423372,47.51,79071.51,0.0,0.8963,0.00011,6.36873]
[1778855425383,47.51,79058.4,0.0,0.8949,0.00011,6.42958]
[1778855426391,47.49,79053.64,0.0,0.89447,0.00011,6.44836]
[1778855428407,47.46,79040.39,0.0,0.89315,0.00011,6.50551]
[1778855429418,47.46,79036.33,0.0,0.89271,0.00011,6.52454]
[1778855430421,47.46,79041.35,0.0,0.89327,0.00011,6.50046]
[1778855432437,47.46,79044.5,0.0,0.89374,0.00011,6.4768]
[1778855436463,47.45,79050.54,0.0,0.89443,0.00011,6.44686]
[1778855437469,47.45,79058.61,0.0,0.89532,0.00011,6.40788]
[1778855438476,47.44,79073.52,0.0,0.89694,0.00011,6.33729]
[1778855439483,47.43,79087.36,0.0,0.89847,0.00011,6.26974]
[1778855440489,47.43,79095.0,0.0,0.89929,0.00011,6.23354]
[1778855441497,47.43,79092.53,0.0,0.89904,0.00011,6.24468]
[1778855444520,47.42,79091.16,0.0,0.89892,0.00011,6.24981]
[1778855447539,47.42,79075.17,0.0,0.89724,0.00011,6.32391]
[1778855448546,47.41,79071.79,0.0,0.8969,0.00011,6.33882]
[1778855451568,47.4,79065.32,0.0,0.89624,0.00011,6.36762]
[1778855454589,47.4,79076.41,0.0,0.89747,0.00011,6.31371]
[1778855455597,47.39,79077.82,0.0,0.89763,0.00011,6.30659]
[1778855459624,47.38,79089.47,0.0,0.89891,0.00011,6.25003]
[1778855460632,47.38,79093.02,0.0,0.8993,0.00011,6.23301]
[1778855462646,47.38,79097.49,0.0,0.89978,0.0001,6.21137]
[1778855465668,47.36,79104.52,0.0,0.90062,0.0001,6.17399]
[1778855466675,47.36,79114.4,0.0,0.90165,0.0001,6.12799]
[1778855467684,47.36,79113.73,0.0,0.90158,0.0001,6.13087]
[1778855472719,47.34,79095.73,0.0,0.89979,0.00011,6.21095]
[1778855477762,47.32,79098.53,0.0,0.90019,0.0001,6.19308]
[1778855479770,47.31,79112.33,0.0,0.90163,0.0001,6.12842]
[1778855480777,47.31,79116.57,0.0,0.90208,0.0001,6.10846]
[1778855484804,47.31,79119.64,0.0,0.90241,0.0001,6.09335]
[1778855487825,47.31,79113.14,0.0,0.90175,0.0001,6.12297]
[1778855488833,47.31,79106.47,0.0,0.90107,0.0001,6.1538]
[1778855489842,47.3,79104.82,0.0,0.9009,0.0001,6.1612]
[1778855494875,47.3,79100.87,0.0,0.90062,0.0001,6.17047]
[1778855497898,47.29,79094.83,0.0,0.90001,0.00011,6.19772]
[1778855499910,47.29,79101.0,0.0,0.90068,0.0001,6.16817]
[1778855502932,47.28,79086.76,0.0,0.8992,0.00011,6.23381]
[1778855503939,47.28,79082.53,0.0,0.89876,0.00011,6.25323]
[1778855505952,47.28,79063.97,0.0,0.89681,0.00011,6.33912]
[1778855506959,47.28,79056.04,0.0,0.89596,0.00011,6.37658]
[1778855507966,47.27,79051.87,0.0,0.89552,0.00011,6.39571]
[1778855511997,47.27,79045.6,0.0,0.89487,0.00011,6.42391]
[1778855514012,47.26,79042.61,0.0,0.89456,0.00011,6.43722]
[1778855515021,47.26,79008.55,0.0,0.8908,0.00011,6.59925]
[1778855520058,47.25,79009.11,0.0,0.8909,0.00011,6.59473]
[1778855525095,47.24,79010.68,0.0,0.89112,0.00011,6.58539]
[1778855526098,47.24,78990.48,0.0,0.88885,0.00011,6.68181]
[1778855528115,47.22,79002.28,0.0,0.8903,0.00011,6.62052]
[1778855529127,47.21,79013.01,0.0,0.89151,0.00011,6.56852]
[1778855530125,47.18,79003.45,0.0,0.89059,0.00011,6.60791]
[1778855532138,47.18,78995.48,0.0,0.88971,0.00011,6.64533]
[1778855537173,47.17,78998.8,0.0,0.89013,0.00011,6.62722]
[1778855542208,47.16,78995.6,0.0,0.88982,0.00011,6.6405]
[1778855544223,47.15,78985.85,0.0,0.88874,0.00011,6.6865]
[1778855545229,47.15,78971.32,0.0,0.88708,0.00012,6.75606]
[1778855546237,47.15,78962.77,0.0,0.88611,0.00012,6.79706]
[1778855548255,47.15,78970.78,0.0,0.88705,0.00012,6.75732]
[1778855549266,47.14,78976.63,0.0,0.88774,0.00011,6.72849]
[1778855551939,47.14,78982.02,0.0,0.8885,0.00011,6.69304]
[1778855554292,47.13,78989.32,0.0,0.88936,0.00011,6.65689]
[1778855557318,47.12,78995.3,0.0,0.89006,0.00011,6.62681]
[1778855558320,47.12,79009.0,0.0,0.89161,0.00011,6.56071]
[1778855559326,47.12,79019.71,0.0,0.89281,0.00011,6.50919]
[1778855562011,47.12,79029.94,0.0,0.89397,0.00011,6.45944]
[1778855567384,47.11,79029.46,0.0,0.89396,0.00011,6.45973]
[1778855568392,47.11,79020.78,0.0,0.893,0.00011,6.50102]
[1778855569398,47.11,79007.8,0.0,0.89156,0.00011,6.56294]
[1778855570406,47.1,79000.6,0.0,0.89076,0.00011,6.59719]
[1778855572085,47.1,79002.62,0.0,0.891,0.00011,6.58677]
[1778855573430,47.08,79011.44,0.0,0.89207,0.00011,6.54113]
[1778855574436,47.08,79015.45,0.0,0.89253,0.00011,6.5214]
[1778855579472,47.07,79016.45,0.0,0.89268,0.00011,6.51465]
[1778855583498,47.06,79005.71,0.0,0.89157,0.00011,6.56254]
[1778855584543,47.05,78998.7,0.0,0.89078,0.00011,6.59593]
[1778855585521,47.04,79001.6,0.0,0.89119,0.00011,6.57862]
[1778855587541,47.04,78994.35,0.0,0.89039,0.00011,6.61285]
[1778855590582,47.03,78984.53,0.0,0.88929,0.00011,6.65913]
[1778855592235,47.03,79014.67,0.0,0.8927,0.00011,6.51376]
[1778855592580,47.0,79014.67,0.0,0.89283,0.00011,6.50823]
[1778855593587,46.98,79023.59,0.0,0.89392,0.00011,6.46108]
[1778855594597,46.98,79027.29,0.0,0.89433,0.00011,6.44301]
[1778855599662,46.97,79025.88,0.0,0.89422,0.00011,6.44795]
[1778855604704,46.96,79025.09,0.0,0.89417,0.00011,6.45025]
[1778855605707,46.96,79012.87,0.0,0.89281,0.00011,6.50869]
[1778855606719,46.96,79005.68,0.0,0.89201,0.00011,6.54303]
[1778855607723,46.96,79001.94,0.0,0.8916,0.00011,6.56078]
[1778855610744,46.96,78989.4,0.0,0.8902,0.00011,6.6204]
[1778855611749,46.96,78990.64,0.0,0.89046,0.00011,6.60624]
[1778855612756,46.95,78998.43,0.0,0.89135,0.00011,6.56837]
[1778855613763,46.95,79001.82,0.0,0.89173,0.00011,6.55178]
[1778855615779,46.95,79007.42,0.0,0.89237,0.00011,6.52438]
[1778855617798,46.95,79001.03,0.0,0.89167,0.00011,6.55466]
[1778855618806,46.95,78986.63,0.0,0.89004,0.00011,6.6238]
[1778855619813,46.95,78980.29,0.0,0.88933,0.00011,6.65408]
[1778855620820,46.94,78978.54,0.0,0.88914,0.00011,6.66215]
[1778855624848,46.94,78987.8,0.0,0.89023,0.00011,6.6158]
[1778855626862,46.93,78987.08,0.0,0.89017,0.00011,6.61859]
[1778855629884,46.93,79000.3,0.0,0.89168,0.00011,6.55389]
[1778855630892,46.93,79005.76,0.0,0.8923,0.00011,6.52738]
[1778855635932,46.92,79003.69,0.0,0.89209,0.00011,6.53622]
[1778855637947,46.9,79024.7,0.0,0.89454,0.00011,6.43047]
[1778855638955,46.9,79030.86,0.0,0.89523,0.00011,6.40068]
[1778855642983,46.89,79016.39,0.0,0.89366,0.00011,6.46868]
[1778855643990,46.89,79022.9,0.0,0.89439,0.00011,6.43709]
[1778855645003,46.89,79027.7,0.0,0.89493,0.00011,6.41377]
[1778855646012,46.89,79034.73,0.0,0.89571,0.00011,6.37987]
[1778855647011,46.88,79041.12,0.0,0.89641,0.00011,6.34912]
[1778855648021,46.88,79045.73,0.0,0.89692,0.00011,6.32694]
[1778855649048,46.88,79056.99,0.0,0.89814,0.00011,6.27325]
[1778855650036,46.88,79059.21,0.0,0.89838,0.00011,6.2626]
[1778855652051,46.88,79066.95,0.0,0.89922,0.00011,6.22546]
[1778855654062,46.88,79071.98,0.0,0.89977,0.00011,6.20101]
[1778855655071,46.87,79066.33,0.0,0.89917,0.00011,6.22741]
[1778855656077,46.87,79056.92,0.0,0.89817,0.00011,6.27163]
[1778855657084,46.87,79055.16,0.0,0.89799,0.00011,6.27957]
[1778855661116,46.86,79052.47,0.0,0.89774,0.00011,6.29061]
[1778855663126,46.86,79057.65,0.0,0.89832,0.00011,6.26515]
[1778855668161,46.85,79060.53,0.0,0.89867,0.00011,6.24945]
[1778855670181,46.85,79065.63,0.0,0.89924,0.00011,6.22453]
[1778855674204,46.84,79069.73,0.0,0.89981,0.00011,6.19602]
[1778855676219,46.82,79075.17,0.0,0.90046,0.00011,6.16728]
[1778855679244,46.78,79080.9,0.0,0.90128,0.00011,6.13045]
[1778855683272,46.75,79086.74,0.0,0.90204,0.0001,6.09621]
[1778855686296,46.73,79091.88,0.0,0.90267,0.0001,6.068]
[1778855690324,46.71,79099.43,0.0,0.90352,0.0001,6.02924]
[1778855691330,46.71,79110.4,0.0,0.90468,0.0001,5.97702]
[1778855693342,46.71,79103.96,0.0,0.90402,0.0001,6.00688]
[1778855694349,46.71,79095.75,0.0,0.90317,0.0001,6.04528]
[1778855699384,46.71,79101.4,0.0,0.90376,0.0001,6.01843]
[1778855704419,46.7,79096.3,0.0,0.90324,0.0001,6.042]
[1778855709454,46.7,79099.54,0.0,0.90359,0.0001,6.02635]
[1778855710461,46.7,79107.87,0.0,0.90445,0.0001,5.98734]
[1778855713090,46.7,79114.24,0.0,0.90511,0.0001,5.95734]
[1778855714493,46.7,79118.03,0.0,0.90551,0.0001,5.93924]
[1778855716503,46.7,79129.69,0.0,0.9067,0.0001,5.88472]
[1778855717511,46.7,79134.88,0.0,0.90722,0.0001,5.86057]
[1778855723160,46.69,79125.38,0.0,0.90632,0.0001,5.90214]
[1778855726574,46.67,79118.94,0.0,0.90572,0.0001,5.92936]
[1778855728594,46.67,79130.85,0.0,0.90694,0.0001,5.87331]
[1778855729597,46.65,79143.81,0.0,0.90833,0.0001,5.8094]
[1778855730604,46.64,79147.34,0.0,0.90875,0.0001,5.79017]
[1778855734632,46.61,79151.41,0.0,0.90937,0.0001,5.75815]
[1778855739667,46.6,79152.4,0.0,0.90954,0.0001,5.75056]
[1778855741681,46.6,79157.84,0.0,0.91008,0.0001,5.72511]
[1778855745711,46.59,79163.43,0.0,0.91068,0.0001,5.69717]
[1778855746719,46.59,79168.62,0.0,0.91119,0.0001,5.67324]
[1778855748732,46.58,79172.3,0.0,0.91156,0.0001,5.65619]
[1778855753769,46.58,79173.24,0.0,0.91166,0.0001,5.65149]
[1778855755784,46.58,79178.65,0.0,0.91218,0.0001,5.62665]
[1778855759811,46.58,79169.88,0.0,0.91133,0.0001,5.6666]
[1778855760820,46.58,79167.26,0.0,0.91108,0.0001,5.67851]
[1778855761849,46.58,79161.85,0.0,0.91055,0.0001,5.70322]
[1778855763453,46.57,79155.67,0.0,0.90997,0.0001,5.73019]
[1778855763841,46.57,79155.67,0.0,0.90998,0.0001,5.72996]
[1778855764848,46.57,79167.18,0.0,0.91111,0.0001,5.6769]
[1778855765855,46.57,79166.69,0.0,0.91107,0.0001,5.67904]
[1778855769884,46.57,79158.7,0.0,0.91029,0.0001,5.71522]
[1778855771897,46.56,79148.74,0.0,0.90935,0.0001,5.75916]
[1778855772905,46.56,79137.01,0.0,0.90818,0.0001,5.81317]
[1778855773940,46.56,79134.3,0.0,0.90791,0.0001,5.82543]
[1778855774927,46.56,79127.12,0.0,0.90719,0.0001,5.85877]
[1778855775934,46.55,79134.28,0.0,0.90793,0.0001,5.82483]
[1778855776939,46.55,79144.51,0.0,0.90896,0.0001,5.77722]
[1778855777948,46.55,79155.31,0.0,0.91003,0.0001,5.7274]
[1778855778954,46.55,79154.05,0.0,0.90991,0.0001,5.73302]
[1778855783992,46.55,79157.87,0.0,0.91031,0.0001,5.71453]
[1778855789031,46.54,79158.37,0.0,0.91038,0.0001,5.71113]
[1778855794066,46.54,79161.8,0.0,0.91083,0.0001,5.68699]
[1778855797090,46.54,79156.22,0.0,0.9103,0.0001,5.71214]
[1778855802123,46.53,79155.95,0.0,0.91029,0.0001,5.71238]
[1778855803131,46.53,79146.9,0.0,0.9094,0.0001,5.75384]
[1778855804137,46.53,79136.86,0.0,0.9084,0.0001,5.80027]
[1778855805144,46.53,79129.59,0.0,0.90767,0.0001,5.83394]
[1778855807157,46.53,79115.21,0.0,0.90621,0.0001,5.90068]
[1778855812193,46.53,79118.41,0.0,0.90655,0.0001,5.88504]
[1778855814209,46.53,79123.56,0.0,0.90708,0.0001,5.8609]
[1778855816222,46.52,79132.5,0.0,0.908,0.0001,5.81867]
[1778855821257,46.52,79137.18,0.0,0.9085,0.0001,5.79538]
[1778855825289,46.51,79145.8,0.0,0.90938,0.0001,5.75467]
[1778855826295,46.51,79153.11,0.0,0.91011,0.0001,5.72075]
[1778855827302,46.51,79158.85,0.0,0.91068,0.0001,5.69418]
[1778855830324,46.51,79152.21,0.0,0.91003,0.0001,5.7242]
[1778855832337,46.51,79146.28,0.0,0.90946,0.0001,5.7511]
[1778855834352,46.5,79141.12,0.0,0.90895,0.0001,5.77441]
[1778855835359,46.5,79135.34,0.0,0.90838,0.0001,5.80088]
[1778855837375,46.5,79124.91,0.0,0.90734,0.0001,5.84862]
[1778855838380,46.5,79118.64,0.0,0.90671,0.0001,5.87773]
[1778855843415,46.5,79116.16,0.0,0.90647,0.0001,5.88882]
[1778855847445,46.49,79109.24,0.0,0.90577,0.0001,5.9207]
[1778855850469,46.49,79116.79,0.0,0.90655,0.0001,5.88507]
[1778855855504,46.49,79118.8,0.0,0.90687,0.0001,5.86746]
[1778855857518,46.49,79128.55,0.0,0.90786,0.0001,5.82176]
[1778855859532,46.49,79135.43,0.0,0.90857,0.0001,5.78928]
[1778855860539,46.48,79141.52,0.0,0.90918,0.0001,5.76085]
[1778855863559,46.48,79132.58,0.0,0.9083,0.0001,5.80151]
[1778855865574,46.48,79127.31,0.0,0.90779,0.0001,5.82534]
[1778855870616,46.47,79123.16,0.0,0.90739,0.0001,5.84334]
[1778855871616,46.47,79114.73,0.0,0.90655,0.0001,5.88222]
[1778855875644,46.47,79109.4,0.0,0.90601,0.0001,5.90672]
[1778855879676,46.47,79099.53,0.0,0.90501,0.0001,5.95243]
[1778855881690,46.46,79091.8,0.0,0.90421,0.0001,5.98833]
[1778855886722,46.46,79085.74,0.0,0.90361,0.0001,6.01574]
[1778855891757,46.45,79090.25,0.0,0.90411,0.0001,5.99322]
[1778855895788,46.45,79096.95,0.0,0.90482,0.0001,5.96085]
[1778855896794,46.45,79105.53,0.0,0.90571,0.0001,5.92044]
[1778855897799,46.45,79105.54,0.0,0.90571,0.0001,5.92028]
[1778855902834,46.45,79108.53,0.0,0.90603,0.0001,5.90569]
[1778855904443,46.44,79101.86,0.0,0.90535,0.0001,5.93684]
[1778855905854,46.44,79104.02,0.0,0.90557,0.0001,5.92648]
[1778855909887,46.44,79111.81,0.0,0.90638,0.0001,5.88963]
[1778855914513,46.44,79114.79,0.0,0.90679,0.0001,5.86788]
[1778855919958,46.44,79118.18,0.0,0.90715,0.0001,5.85147]
[1778855924584,46.43,79124.58,0.0,0.90782,0.0001,5.82055]
[1778855927007,46.43,79131.8,0.0,0.90857,0.0001,5.78629]
[1778855929023,46.43,79137.94,0.0,0.90919,0.0001,5.75747]
[1778855934654,46.42,79141.58,0.0,0.90957,0.0001,5.73973]
[1778855939093,46.42,79151.54,0.0,0.9106,0.0001,5.6921]
[1778855942114,46.41,79157.16,0.0,0.91117,0.0001,5.66508]
[1778855944727,46.41,79163.65,0.0,0.91183,0.0001,5.63457]
[1778855946142,46.41,79157.39,0.0,0.91122,0.0001,5.66295]
[1778855947149,46.41,79137.17,0.0,0.90922,0.0001,5.75608]
[1778855949163,46.4,79130.98,0.0,0.90862,0.0001,5.78375]
[1778855953191,46.39,79123.58,0.0,0.90792,0.0001,5.81601]
[1778855956212,46.39,79116.32,0.0,0.90721,0.0001,5.84869]
[1778855958226,46.37,79121.99,0.0,0.90786,0.0001,5.81882]
[1778855959233,46.37,79131.42,0.0,0.90881,0.0001,5.77476]
[1778855960240,46.37,79139.61,0.0,0.90964,0.0001,5.73665]
[1778855963261,46.37,79132.65,0.0,0.90895,0.0001,5.76841]
[1778855965274,46.36,79127.64,0.0,0.90846,0.0001,5.79125]
[1778855967289,46.36,79132.67,0.0,0.90897,0.0001,5.76747]
[1778855972359,46.35,79132.78,0.0,0.90913,0.0001,5.75719]
[1778855977372,46.34,79129.72,0.0,0.90887,0.0001,5.76892]
[1778855982408,46.33,79128.5,0.0,0.9088,0.0001,5.77215]
[1778855986435,46.32,79134.54,0.0,0.90945,0.0001,5.74214]
[1778855989457,46.31,79128.9,0.0,0.90892,0.0001,5.7669]
[1778855994492,46.3,79127.66,0.0,0.90884,0.0001,5.77019]
[1778855999527,46.29,79126.28,0.0,0.90876,0.0001,5.77418]
[1778856001541,46.29,79120.92,0.0,0.90824,0.0001,5.79811]
[1778856003554,46.28,79125.2,0.0,0.90869,0.0001,5.77716]
[1778856005576,46.28,79131.2,0.0,0.90932,0.0001,5.74835]
[1778856010619,46.27,79131.92,0.0,0.90943,0.0001,5.74286]
[1778856015660,46.26,79129.93,0.0,0.90928,0.0001,5.74997]
[1778856020688,46.25,79133.06,0.0,0.90964,0.0001,5.73333]
[1778856024720,46.24,79138.62,0.0,0.91023,0.0001,5.70598]
[1778856029755,46.23,79139.02,0.0,0.9103,0.0001,5.70227]
[1778856034791,46.22,79138.31,0.0,0.91038,0.0001,5.69605]
[1778856039826,46.22,79143.57,0.0,0.91094,0.0001,5.66987]
[1778856044862,46.21,79146.44,0.0,0.91126,0.0001,5.65492]
[1778856049896,46.2,79148.26,0.0,0.91147,0.0001,5.64492]
[1778856054514,46.2,79154.55,0.0,0.91212,0.0001,5.61462]
[1778856055942,46.19,79162.63,0.0,0.91292,0.0001,5.57688]
[1778856056951,46.19,79162.67,0.0,0.91293,0.0001,5.57647]
[1778856059970,46.19,79170.88,0.0,0.91375,0.0001,5.53786]
[1778856060977,46.18,79180.78,0.0,0.91471,0.0001,5.49212]
[1778856061985,46.18,79177.79,0.0,0.91443,0.0001,5.50567]
[1778856064584,46.18,79184.02,0.0,0.91505,0.0001,5.47589]
[1778856068026,46.14,79193.41,0.0,0.91611,9e-05,5.42515]
[1778856069033,46.14,79195.97,0.0,0.91637,9e-05,5.41289]
[1778856071052,46.13,79183.42,0.0,0.9152,0.0001,5.46891]
[1778856072060,46.13,79174.57,0.0,0.91435,0.0001,5.50887]
[1778856075080,46.13,79164.45,0.0,0.9134,0.0001,5.55405]
[1778856079109,46.12,79155.42,0.0,0.91256,0.0001,5.59371]
[1778856082130,46.11,79151.71,0.0,0.91221,0.0001,5.61007]
[1778856086158,46.11,79146.61,0.0,0.91174,0.0001,5.6322]
[1778856088173,46.1,79138.87,0.0,0.911,0.0001,5.66674]
[1778856091194,46.1,79134.47,0.0,0.9107,0.0001,5.67788]
[1778856094805,46.09,79128.26,0.0,0.91011,0.0001,5.70533]
[1778856097238,46.09,79135.1,0.0,0.91081,0.0001,5.67283]
[1778856098247,46.08,79139.85,0.0,0.91129,0.0001,5.65019]
[1778856103282,46.08,79141.57,0.0,0.91149,0.0001,5.64074]
[1778856104877,46.07,79134.02,0.0,0.91075,0.0001,5.67512]
[1778856108315,46.04,79141.87,0.0,0.9117,0.0001,5.63097]
[1778856111337,46.03,79147.12,0.0,0.91224,0.0001,5.60562]
[1778856116372,46.02,79151.87,0.0,0.91275,0.0001,5.58163]
[1778856121408,46.01,79153.15,0.0,0.91293,0.0001,5.57302]
[1778856123422,46.01,79146.22,0.0,0.91227,0.0001,5.60424]
[1778856128456,46.0,79146.41,0.0,0.91232,0.0001,5.60149]
[1778856132485,45.99,79141.04,0.0,0.91184,0.0001,5.62396]
[1778856135507,45.99,79148.89,0.0,0.91263,0.0001,5.587]
[1778856138527,45.98,79156.38,0.0,0.91339,0.0001,5.55124]
[1778856139535,45.98,79163.18,0.0,0.91406,0.0001,5.51953]
[1778856140541,45.98,79168.29,0.0,0.91456,0.0001,5.49569]
[1778856141548,45.97,79174.48,0.0,0.91517,0.0001,5.467]
[1778856143562,45.97,79180.63,0.0,0.91578,0.0001,5.43794]
[1778856147592,45.96,79185.85,0.0,0.9163,0.0001,5.41299]
[1778856152626,45.96,79186.55,0.0,0.91649,9e-05,5.40093]
[1778856155647,45.95,79179.79,0.0,0.91587,0.0001,5.43089]
[1778856160682,45.95,79179.86,0.0,0.9159,0.0001,5.42914]
[1778856162699,45.95,79184.88,0.0,0.91639,0.0001,5.40574]
[1778856164710,45.94,79191.23,0.0,0.917,9e-05,5.37643]
[1778856169745,45.94,79197.52,0.0,0.91763,9e-05,5.34638]
[1778856171760,45.93,79208.26,0.0,0.91865,9e-05,5.29696]
[1778856175796,45.93,79192.01,0.0,0.91714,9e-05,5.3696]
[1778856176807,45.93,79179.26,0.0,0.91595,0.0001,5.42697]
[1778856177808,45.92,79191.87,0.0,0.91715,9e-05,5.36928]
[1778856178814,45.92,79207.17,0.0,0.91859,9e-05,5.29983]
[1778856179822,45.92,79209.54,0.0,0.91882,9e-05,5.28873]
[1778856184856,45.92,79211.36,0.0,0.91902,9e-05,5.27906]
[1778856189890,45.91,79212.64,0.0,0.91918,9e-05,5.27116]
[1778856194926,45.89,79216.18,0.0,0.91956,9e-05,5.25275]
[1778856199963,45.89,79218.38,0.0,0.91981,9e-05,5.24081]
[1778856205003,45.88,79223.38,0.0,0.9203,9e-05,5.21648]
[1778856207010,45.87,79232.97,0.0,0.92119,9e-05,5.17295]
[1778856210033,45.87,79244.67,0.0,0.92227,9e-05,5.12013]
[1778856211040,45.87,79251.23,0.0,0.92296,9e-05,5.08352]
[1778856216082,45.87,79234.77,0.0,0.92149,9e-05,5.15573]
[1778856217087,45.86,79212.19,0.0,0.91943,9e-05,5.25644]
[1778856221116,45.86,79204.4,0.0,0.91874,9e-05,5.28977]
[1778856223130,45.85,79196.13,0.0,0.91798,9e-05,5.32644]
[1778856225730,45.85,79189.94,0.0,0.91741,9e-05,5.35402]
[1778856231186,45.84,79188.39,0.0,0.91729,9e-05,5.35954]
[1778856236223,45.84,79184.88,0.0,0.91699,9e-05,5.37427]
[1778856241258,45.83,79180.68,0.0,0.91661,0.0001,5.39217]
[1778856243271,45.83,79174.72,0.0,0.91605,0.0001,5.41886]
[1778856245880,45.83,79169.6,0.0,0.91558,0.0001,5.44169]
[1778856251326,45.82,79165.46,0.0,0.91522,0.0001,5.45873]
[1778856253340,45.82,79159.85,0.0,0.91469,0.0001,5.48384]
[1778856254347,45.81,79154.55,0.0,0.91418,0.0001,5.50787]
[1778856257368,45.81,79163.3,0.0,0.91505,0.0001,5.46643]
[1778856258379,45.81,79169.53,0.0,0.91566,0.0001,5.43753]
[1778856259386,45.81,79170.35,0.0,0.91575,0.0001,5.43349]
[1778856262407,45.8,79164.61,0.0,0.91521,0.0001,5.45894]
[1778856263413,45.8,79157.75,0.0,0.91455,0.0001,5.49014]
[1778856264422,45.8,79156.53,0.0,0.91444,0.0001,5.49538]
[1778856266023,45.8,79168.47,0.0,0.91561,0.0001,5.4398]
[1778856267442,45.79,79173.86,0.0,0.91614,0.0001,5.41484]
[1778856268449,45.79,79173.09,0.0,0.91607,0.0001,5.41811]
[1778856273487,45.79,79167.14,0.0,0.91562,0.0001,5.43662]
[1778856278521,45.78,79168.95,0.0,0.91582,0.0001,5.42711]
[1778856283556,45.78,79168.24,0.0,0.91578,0.0001,5.42921]
[1778856284562,45.77,79179.41,0.0,0.91686,0.0001,5.37763]
[1778856286165,45.77,79182.74,0.0,0.91719,9e-05,5.36152]
[1778856291612,45.76,79178.83,0.0,0.91687,0.0001,5.37706]
[1778856293627,45.76,79166.76,0.0,0.91572,0.0001,5.43191]
[1778856294638,45.76,79161.96,0.0,0.91526,0.0001,5.45368]
[1778856295640,45.76,79167.21,0.0,0.91577,0.0001,5.4293]
[1778856297654,45.75,79173.49,0.0,0.91639,0.0001,5.40008]
[1778856300677,45.75,79178.88,0.0,0.91691,0.0001,5.37487]
[1778856303698,45.75,79170.69,0.0,0.91614,0.0001,5.41177]
[1778856304704,45.75,79169.63,0.0,0.91604,0.0001,5.41639]
[1778856307725,45.74,79168.15,0.0,0.91592,0.0001,5.42242]
[1778856309739,45.74,79179.78,0.0,0.91704,0.0001,5.36881]
[1778856310746,45.74,79183.79,0.0,0.91742,9e-05,5.35037]
[1778856315781,45.73,79187.21,0.0,0.91779,9e-05,5.3326]
[1778856318803,45.73,79181.96,0.0,0.91732,9e-05,5.35519]
[1778856319809,45.72,79171.6,0.0,0.91634,0.0001,5.40233]
[1778856320816,45.72,79169.79,0.0,0.91617,0.0001,5.41037]
[1778856322835,45.72,79175.29,0.0,0.9167,0.0001,5.38474]
[1778856323838,45.72,79163.44,0.0,0.91557,0.0001,5.4388]
[1778856324846,45.72,79152.8,0.0,0.91455,0.0001,5.48746]
[1778856325860,45.72,79142.65,0.0,0.91356,0.0001,5.53399]
[1778856326868,45.72,79138.01,0.0,0.91312,0.0001,5.55505]
[1778856327868,45.71,79130.7,0.0,0.9124,0.0001,5.58853]
[1778856328876,45.71,79117.59,0.0,0.91111,0.0001,5.64913]
[1778856329892,45.71,79121.83,0.0,0.91154,0.0001,5.62874]
[1778856331899,45.71,79111.88,0.0,0.91066,0.0001,5.66722]
[1778856332906,45.71,79111.42,0.0,0.91062,0.0001,5.66909]
[1778856335927,45.7,79119.5,0.0,0.91145,0.0001,5.63019]
[1778856340963,45.69,79118.82,0.0,0.91145,0.0001,5.63045]
[1778856346001,45.67,79112.29,0.0,0.91085,0.0001,5.65808]
[1778856347006,45.67,79104.19,0.0,0.91003,0.0001,5.69605]
[1778856348016,45.67,79093.69,0.0,0.909,0.0001,5.74375]
[1778856351037,45.66,79100.6,0.0,0.90974,0.0001,5.70977]
[1778856353053,45.66,79106.74,0.0,0.91037,0.0001,5.68031]
[1778856358087,45.65,79103.52,0.0,0.91008,0.0001,5.69398]
[1778856362127,45.65,79097.35,0.0,0.90947,0.0001,5.72202]
[1778856363131,45.64,79075.63,0.0,0.90725,0.0001,5.82411]
[1778856364135,45.64,79063.7,0.0,0.90601,0.0001,5.88052]
[1778856369170,45.64,79072.32,0.0,0.90694,0.0001,5.83843]
[1778856370177,45.63,79078.01,0.0,0.90754,0.0001,5.81076]
[1778856372191,45.63,79083.13,0.0,0.90809,0.0001,5.78565]
[1778856376219,45.62,79076.01,0.0,0.90739,0.0001,5.81766]
[1778856379240,45.62,79086.56,0.0,0.9085,0.0001,5.7667]
[1778856380246,45.62,79080.33,0.0,0.90786,0.0001,5.79602]
[1778856384276,45.61,79091.81,0.0,0.90906,0.0001,5.74063]
[1778856386291,45.61,79070.72,0.0,0.9069,0.0001,5.83987]
[1778856387296,45.61,79060.03,0.0,0.90579,0.00011,5.89047]
[1778856388304,45.61,79053.24,0.0,0.90508,0.00011,5.92255]
[1778856393338,45.6,79057.79,0.0,0.9057,0.00011,5.89152]
[1778856395354,45.6,79051.21,0.0,0.90502,0.00011,5.92234]
[1778856396967,45.59,79048.17,0.0,0.90471,0.00011,5.93651]
[1778856398379,45.59,79050.71,0.0,0.90499,0.00011,5.92367]
[1778856399382,45.59,79037.69,0.0,0.90361,0.00011,5.98609]
[1778856400389,45.59,79020.4,0.0,0.90176,0.00011,6.06874]
[1778856401396,45.59,79007.0,0.0,0.9003,0.00011,6.13362]
[1778856402407,45.59,79000.04,0.0,0.89954,0.00011,6.16711]
[1778856403413,45.58,78999.47,0.0,0.89949,0.00011,6.16918]
[1778856407037,45.58,78990.64,0.0,0.89854,0.00011,6.21106]
[1778856408452,45.58,78991.36,0.0,0.89864,0.00011,6.20671]
[1778856411472,45.57,78985.74,0.0,0.89803,0.00011,6.23335]
[1778856417107,45.57,78995.51,0.0,0.89914,0.00011,6.1848]
[1778856418521,45.57,78998.69,0.0,0.89949,0.00011,6.16906]
[1778856420536,45.57,79003.67,0.0,0.90004,0.00011,6.1447]
[1778856422555,45.56,78998.4,0.0,0.89947,0.00011,6.17022]
[1778856427177,45.56,79006.5,0.0,0.90039,0.00011,6.12945]
[1778856428593,45.56,79012.91,0.0,0.9011,0.00011,6.09773]
[1778856429600,45.55,79019.27,0.0,0.9018,0.00011,6.06669]
[1778856430617,45.55,79022.35,0.0,0.90214,0.00011,6.05159]
[1778856432633,45.55,79037.16,0.0,0.90375,0.00011,5.97953]
[1778856433638,45.55,79042.04,0.0,0.90428,0.00011,5.95569]
[1778856434645,45.55,79055.71,0.0,0.90573,0.00011,5.89023]
[1778856435657,45.55,79071.8,0.0,0.90742,0.0001,5.81292]
[1778856437259,45.54,79064.85,0.0,0.9067,0.0001,5.84581]
[1778856438679,45.54,79062.06,0.0,0.90642,0.0001,5.8587]
[1778856443709,45.54,79060.31,0.0,0.90626,0.0001,5.86589]
[1778856445725,45.54,79053.65,0.0,0.90557,0.00011,5.89719]
[1778856448745,45.53,79047.7,0.0,0.90496,0.00011,5.92486]
[1778856449752,45.53,79042.68,0.0,0.90443,0.00011,5.94861]
[1778856451767,45.53,79023.71,0.0,0.90252,0.00011,6.03176]
[1778856452772,45.53,79017.18,0.0,0.90181,0.00011,6.06315]
[1778856453782,45.53,79013.38,0.0,0.9014,0.00011,6.08134]
[1778856457809,45.52,79018.65,0.0,0.902,0.00011,6.05496]
[1778856460830,45.52,79023.74,0.0,0.90256,0.00011,6.0298]
[1778856465867,45.52,79025.51,0.0,0.90277,0.00011,6.0204]
[1778856466875,45.52,79018.59,0.0,0.90202,0.00011,6.05365]
[1778856467882,45.51,78999.2,0.0,0.89991,0.00011,6.14748]
[1778856468888,45.51,78998.41,0.0,0.89983,0.00011,6.15097]
[1778856472919,45.51,78989.72,0.0,0.89889,0.00011,6.19212]
[1778856473925,45.51,78986.04,0.0,0.89849,0.00011,6.20968]
[1778856477953,45.5,78979.47,0.0,0.89779,0.00011,6.24049]
[1778856478960,45.5,78972.12,0.0,0.89697,0.00011,6.27622]
[1778856479973,45.5,78964.93,0.0,0.89616,0.00011,6.31126]
[1778856480975,45.5,78960.31,0.0,0.89564,0.00011,6.33396]
[1778856485055,45.49,78944.15,0.0,0.89382,0.00012,6.4122]
[1778856488035,45.49,78949.65,0.0,0.89448,0.00011,6.38417]
[1778856489048,45.48,78954.75,0.0,0.89507,0.00011,6.35862]
[1778856490050,45.48,78949.05,0.0,0.89442,0.00011,6.38639]
[1778856495094,45.47,78944.2,0.0,0.89391,0.00012,6.40842]
[1778856500134,45.47,78951.39,0.0,0.89476,0.00011,6.37173]
[1778856502148,45.46,78951.66,0.0,0.89481,0.00011,6.36972]
[1778856503155,45.46,78942.71,0.0,0.89378,0.00012,6.41389]
[1778856504162,45.46,78940.89,0.0,0.89358,0.00012,6.42277]
[1778856507183,45.46,78947.86,0.0,0.89439,0.00011,6.38761]
[1778856508190,45.46,78947.71,0.0,0.89438,0.00011,6.38827]
[1778856511214,45.46,78964.15,0.0,0.89638,0.00011,6.29884]
[1778856512220,45.46,78966.95,0.0,0.8967,0.00011,6.28481]
[1778856514234,45.45,78972.43,0.0,0.89733,0.00011,6.25745]
[1778856519273,45.45,78963.97,0.0,0.89639,0.00011,6.29798]
[1778856520283,45.45,78956.09,0.0,0.89551,0.00011,6.3365]
[1778856521295,45.45,78950.85,0.0,0.89491,0.00011,6.36224]
[1778856523307,45.45,78942.98,0.0,0.89401,0.00012,6.40103]
[1778856524314,45.45,78932.96,0.0,0.89285,0.00012,6.45054]
[1778856525321,45.45,78929.67,0.0,0.89247,0.00012,6.46667]
[1778856527335,45.44,78919.82,0.0,0.89134,0.00012,6.5149]
[1778856532373,45.44,78923.27,0.0,0.89178,0.00012,6.49631]
[1778856534386,45.43,78932.84,0.0,0.8929,0.00012,6.44837]
[1778856536401,45.43,78950.12,0.0,0.89491,0.00011,6.36205]
[1778856537407,45.43,78956.57,0.0,0.89566,0.00011,6.32993]
[1778856542442,45.42,78955.22,0.0,0.89554,0.00011,6.33511]
[1778856547477,45.42,78954.65,0.0,0.89549,0.00011,6.33703]
[1778856551505,45.42,78960.87,0.0,0.89621,0.00011,6.30591]
[1778856553524,45.41,78967.37,0.0,0.89695,0.00011,6.2735]
[1778856554526,45.41,78960.32,0.0,0.89616,0.00011,6.30794]
[1778856558120,45.41,78969.21,0.0,0.89718,0.00011,6.26351]
[1778856558553,45.41,78969.96,0.0,0.89727,0.00011,6.25964]
[1778856560568,45.41,78977.99,0.0,0.89818,0.00011,6.21991]
[1778856561575,45.41,78979.54,0.0,0.89836,0.00011,6.21219]
[1778856562582,45.41,78972.68,0.0,0.89759,0.00011,6.2457]
[1778856563589,45.41,78969.96,0.0,0.89729,0.00011,6.25888]
[1778856565605,45.4,78960.89,0.0,0.89627,0.00011,6.30337]
[1778856566624,45.41,78955.08,0.0,0.8956,0.00011,6.33204]
[1778856568215,45.4,78955.16,0.0,0.89562,0.00011,6.33131]
[1778856573661,45.4,78951.25,0.0,0.89532,0.00011,6.34131]
[1778856578285,45.39,78961.14,0.0,0.89648,0.00011,6.29105]
[1778856579703,45.39,78966.64,0.0,0.8971,0.00011,6.26378]
[1778856584741,45.38,78968.16,0.0,0.8973,0.00011,6.25537]
[1778856588355,45.38,78983.55,0.0,0.89905,0.00011,6.17876]
[1778856589776,45.38,78988.99,0.0,0.89966,0.00011,6.15182]
[1778856591790,45.37,78985.69,0.0,0.89931,0.00011,6.16731]
[1778856593804,45.37,78977.79,0.0,0.89844,0.00011,6.20527]
[1778856595818,45.37,78977.53,0.0,0.89842,0.00011,6.20628]
[1778856600854,45.37,78979.79,0.0,0.89869,0.00011,6.1946]
[1778856603874,45.37,78973.07,0.0,0.89794,0.00011,6.22716]
[1778856604884,45.36,78967.91,0.0,0.89737,0.00011,6.25233]
[1778856605890,45.36,78961.13,0.0,0.8966,0.00011,6.28548]
[1778856606896,45.36,78955.35,0.0,0.89595,0.00011,6.31371]
[1778856608495,45.36,78950.27,0.0,0.89539,0.00011,6.33819]
[1778856611931,45.36,78957.04,0.0,0.89618,0.00011,6.30386]
[1778856615961,45.35,78951.68,0.0,0.89559,0.00011,6.32924]
[1778856620995,45.34,78958.49,0.0,0.8964,0.00011,6.29416]
[1778856622004,45.34,78958.34,0.0,0.89639,0.00011,6.29466]
[1778856624020,45.34,78946.44,0.0,0.89504,0.00011,6.35294]
[1778856625024,45.34,78945.24,0.0,0.89491,0.00011,6.35856]
[1778856630069,45.33,78940.74,0.0,0.89443,0.00012,6.37927]
[1778856631067,45.33,78936.69,0.0,0.89408,0.00012,6.39113]
[1778856634088,45.33,78941.85,0.0,0.8947,0.00012,6.36445]
[1778856639123,45.32,78945.61,0.0,0.89517,0.00011,6.34414]
[1778856640130,45.32,78953.86,0.0,0.89612,0.00011,6.30306]
[1778856641137,45.31,78954.42,0.0,0.89619,0.00011,6.30005]
[1778856646182,45.31,78956.85,0.0,0.8965,0.00011,6.28681]
[1778856648190,45.31,78959.67,0.0,0.89683,0.00011,6.27223]
[1778856652218,45.3,78953.31,0.0,0.89613,0.00011,6.30284]
[1778856657253,45.3,78961.7,0.0,0.89711,0.00011,6.26001]
[1778856658260,45.29,78967.8,0.0,0.89781,0.00011,6.2296]
[1778856660283,45.29,78975.03,0.0,0.89863,0.00011,6.1937]
[1778856661291,45.29,78987.44,0.0,0.90002,0.00011,6.13258]
[1778856662295,45.29,78993.1,0.0,0.90065,0.00011,6.10467]
[1778856665315,45.28,78987.9,0.0,0.90012,0.00011,6.12814]
[1778856670362,45.27,78994.18,0.0,0.90086,0.00011,6.09526]
[1778856671366,45.27,79003.26,0.0,0.90187,0.00011,6.05049]
[1778856672366,45.27,78997.48,0.0,0.90125,0.00011,6.07795]
[1778856677401,45.26,78992.97,0.0,0.90078,0.00011,6.09877]
[1778856680421,45.26,78984.97,0.0,0.89992,0.00011,6.13712]
[1778856682436,45.25,78977.9,0.0,0.89914,0.00011,6.17113]
[1778856685457,45.25,78966.54,0.0,0.89789,0.00011,6.22616]
[1778856686465,45.25,78958.2,0.0,0.89695,0.00011,6.26711]
[1778856687471,45.25,78955.41,0.0,0.89663,0.00011,6.28068]
[1778856690493,45.25,78952.83,0.0,0.89635,0.00011,6.29274]
[1778856695529,45.24,78957.38,0.0,0.89701,0.00011,6.26127]
[1778856696536,45.24,78958.03,0.0,0.89709,0.00011,6.25788]
[1778856700565,45.24,78963.98,0.0,0.89777,0.00011,6.22788]
[1778856703585,45.23,78970.09,0.0,0.89848,0.00011,6.1972]
[1778856705599,45.23,78977.62,0.0,0.89933,0.00011,6.15953]
[1778856706613,45.23,78979.53,0.0,0.89955,0.00011,6.14987]
[1778856707617,45.23,78984.85,0.0,0.90015,0.00011,6.12352]
[1778856709666,45.22,79006.65,0.0,0.90256,0.00011,6.01674]
[1778856710661,45.22,79026.15,0.0,0.90468,0.00011,5.92185]
[1778856711669,45.22,79032.64,0.0,0.90538,0.00011,5.89026]
[1778856712676,45.22,79030.93,0.0,0.9052,0.00011,5.89826]
[1778856713689,45.22,79022.86,0.0,0.90434,0.00011,5.93697]
[1778856714692,45.22,79019.41,0.0,0.90398,0.00011,5.95335]
[1778856716711,45.22,79014.69,0.0,0.90348,0.00011,5.97553]
[1778856718722,45.21,79008.46,0.0,0.90283,0.00011,6.00461]
[1778856719737,45.21,79003.3,0.0,0.90228,0.00011,6.02924]
[1778856722751,45.2,78992.81,0.0,0.90114,0.00011,6.07961]
[1778856723756,45.2,78988.89,0.0,0.90072,0.00011,6.09855]
[1778856724766,45.2,78983.71,0.0,0.90015,0.00011,6.12365]
[1778856726780,45.2,78982.47,0.0,0.90002,0.00011,6.12915]
[1778856727784,45.2,78974.24,0.0,0.89911,0.00011,6.16923]
[1778856729356,45.2,78970.42,0.0,0.89869,0.00011,6.18766]
[1778856730810,45.19,78976.35,0.0,0.89936,0.00011,6.15808]
[1778856731816,45.19,78980.3,0.0,0.89981,0.00011,6.13838]
[1778856736850,45.19,78982.18,0.0,0.90006,0.00011,6.12768]
[1778856737857,45.19,78988.81,0.0,0.9008,0.00011,6.09496]
[1778856739426,45.18,78991.63,0.0,0.90112,0.00011,6.08075]
[1778856744906,45.18,78994.9,0.0,0.9015,0.00011,6.06383]
[1778856749496,45.18,79005.89,0.0,0.90272,0.00011,6.00945]
[1778856752966,45.17,79007.1,0.0,0.90297,0.00011,5.99549]
[1778856753974,45.17,79015.1,0.0,0.90384,0.00011,5.95657]
[1778856754980,45.17,79013.42,0.0,0.90365,0.00011,5.96467]
[1778856758001,45.17,79026.26,0.0,0.90505,0.00011,5.90206]
[1778856759566,45.17,79032.27,0.0,0.9057,0.00011,5.87254]
[1778856764049,45.16,79038.9,0.0,0.90642,0.00011,5.83977]
[1778856766062,45.16,79048.95,0.0,0.90749,0.00011,5.79124]
[1778856767069,45.16,79047.88,0.0,0.90738,0.00011,5.79626]
[1778856769637,45.16,79058.8,0.0,0.90854,0.0001,5.74337]
[1778856771098,45.16,79059.0,0.0,0.90856,0.0001,5.74209]
[1778856776139,45.15,79064.76,0.0,0.90918,0.0001,5.71359]
[1778856777144,45.15,79072.27,0.0,0.90997,0.0001,5.67757]
[1778856778152,45.15,79072.13,0.0,0.90996,0.0001,5.678]
[1778856781173,45.15,79062.42,0.0,0.90897,0.0001,5.72347]
[1778856782179,45.15,79059.81,0.0,0.9087,0.0001,5.73562]
[1778856784212,45.15,79066.84,0.0,0.90944,0.0001,5.70178]
[1778856785215,45.14,79087.58,0.0,0.91157,0.0001,5.60315]
[1778856786258,45.14,79092.29,0.0,0.91205,0.0001,5.58079]
[1778856787225,45.14,79081.23,0.0,0.91093,0.0001,5.63295]
[1778856788231,45.14,79078.78,0.0,0.91068,0.0001,5.64439]
[1778856793270,45.14,79082.93,0.0,0.91113,0.0001,5.62384]
[1778856795283,45.14,79087.71,0.0,0.91163,0.0001,5.60061]
[1778856796287,45.13,79079.95,0.0,0.91085,0.0001,5.63685]
[1778856797296,45.13,79076.85,0.0,0.91053,0.0001,5.65139]
[1778856799856,45.13,79068.63,0.0,0.9097,0.0001,5.6898]
[1778856805354,45.12,79071.59,0.0,0.91003,0.0001,5.67454]
[1778856808372,45.12,79073.04,0.0,0.91019,0.0001,5.66703]
[1778856811394,45.12,79067.46,0.0,0.90974,0.0001,5.68527]
[1778856812400,45.12,79076.21,0.0,0.91064,0.0001,5.64347]
[1778856813407,45.12,79079.87,0.0,0.91102,0.0001,5.62595]
[1778856815420,45.12,79086.73,0.0,0.91172,0.0001,5.59324]
[1778856820457,45.11,79085.25,0.0,0.91158,0.0001,5.59973]
[1778856823478,45.11,79074.91,0.0,0.91053,0.0001,5.64837]
[1778856824485,45.11,79073.01,0.0,0.91034,0.0001,5.65723]
[1778856827506,45.11,79065.94,0.0,0.90963,0.0001,5.69031]
[1778856828512,45.11,79062.31,0.0,0.90925,0.0001,5.70738]
[1778856830528,45.11,79054.81,0.0,0.90849,0.0001,5.74267]
[1778856831533,45.1,79057.68,0.0,0.90879,0.0001,5.72864]
[1778856836569,45.1,79059.77,0.0,0.90905,0.0001,5.71686]
[1778856838583,45.09,79065.56,0.0,0.90966,0.0001,5.6887]
[1778856842611,45.09,79071.13,0.0,0.91025,0.0001,5.66124]
[1778856847647,45.08,79065.87,0.0,0.90974,0.0001,5.68515]
[1778856849659,45.08,79059.26,0.0,0.90906,0.0001,5.71608]
[1778856850666,45.08,79067.97,0.0,0.90997,0.0001,5.67431]
[1778856853689,45.08,79061.05,0.0,0.90927,0.0001,5.70646]
[1778856855702,45.07,79069.61,0.0,0.91017,0.0001,5.66518]
[1778856857717,45.07,79075.06,0.0,0.91074,0.0001,5.63887]
[1778856862751,45.07,79079.35,0.0,0.91119,0.0001,5.61766]
[1778856864764,45.07,79086.18,0.0,0.91189,0.0001,5.5851]
[1778856869801,45.07,79090.99,0.0,0.91239,0.0001,5.56201]
[1778856874838,45.06,79094.94,0.0,0.9129,0.0001,5.53553]
[1778856875844,45.06,79100.75,0.0,0.91349,0.0001,5.50752]
[1778856880878,45.05,79102.68,0.0,0.91372,0.0001,5.4969]
[1778856885913,45.05,79102.48,0.0,0.91373,0.0001,5.49628]
[1778856887931,45.05,79092.97,0.0,0.91279,0.0001,5.5407]
[1778856888934,45.05,79080.4,0.0,0.91151,0.0001,5.60009]
[1778856889941,45.05,79080.19,0.0,0.91149,0.0001,5.60097]
[1778856891955,45.04,79092.22,0.0,0.91272,0.0001,5.54354]
[1778856892962,45.04,79098.29,0.0,0.91334,0.0001,5.51458]
[1778856893969,45.04,79099.21,0.0,0.91344,0.0001,5.50992]
[1778856895985,45.04,79104.86,0.0,0.91402,0.0001,5.48275]
[1778856896991,45.04,79111.09,0.0,0.91465,0.0001,5.45327]
[1778856898018,45.03,79126.44,0.0,0.91616,0.0001,5.38142]
[1778856899007,45.03,79129.73,0.0,0.91649,0.0001,5.36568]
[1778856901029,45.03,79137.91,0.0,0.91731,0.0001,5.32694]
[1778856902032,45.03,79149.29,0.0,0.91841,0.0001,5.27404]
[1778856903042,45.03,79152.5,0.0,0.91872,0.0001,5.25899]
[1778856905078,45.02,79161.45,0.0,0.91959,9e-05,5.21745]
[1778856907084,45.02,79152.02,0.0,0.91869,0.0001,5.26039]
[1778856909092,45.02,79140.69,0.0,0.91762,0.0001,5.31217]
[1778856910100,45.02,79137.84,0.0,0.91735,0.0001,5.32506]
[1778856914139,45.02,79131.55,0.0,0.91675,0.0001,5.35332]
[1778856915132,45.01,79134.58,0.0,0.91706,0.0001,5.33858]
[1778856917145,45.01,79136.78,0.0,0.91729,0.0001,5.32774]
[1778856919160,45.01,79134.66,0.0,0.9171,0.0001,5.3369]
[1778856924196,45.0,79129.98,0.0,0.91668,0.0001,5.35691]
[1778856928223,44.99,79123.04,0.0,0.91603,0.0001,5.38777]
[1778856933262,44.98,79121.81,0.0,0.91605,0.0001,5.38403]
[1778856934265,44.98,79115.63,0.0,0.91544,0.0001,5.41279]
[1778856935272,44.98,79112.42,0.0,0.91513,0.0001,5.4277]
[1778856937286,44.98,79117.64,0.0,0.91565,0.0001,5.40309]
[1778856939300,44.98,79112.4,0.0,0.91513,0.0001,5.42739]
[1778856940859,44.98,79102.07,0.0,0.91411,0.0001,5.47568]
[1778856941314,44.98,79102.07,0.0,0.91411,0.0001,5.47552]
[1778856942322,44.98,79101.15,0.0,0.91402,0.0001,5.47964]
[1778856943328,44.98,79095.84,0.0,0.9135,0.0001,5.5044]
[1778856944336,44.98,79091.35,0.0,0.91305,0.0001,5.52531]
[1778856946348,44.97,79083.38,0.0,0.91226,0.0001,5.56237]
[1778856948363,44.97,79086.47,0.0,0.91258,0.0001,5.54707]
[1778856949371,44.97,79091.13,0.0,0.91306,0.0001,5.52477]
[1778856950940,44.97,79104.58,0.0,0.91441,0.0001,5.46123]
[1778856951384,44.97,79104.58,0.0,0.91442,0.0001,5.46079]
[1778856952391,44.97,79113.43,0.0,0.9153,0.0001,5.41935]
[1778856953398,44.97,79116.39,0.0,0.9156,0.0001,5.40508]
[1778856958433,44.96,79115.17,0.0,0.91553,0.0001,5.40862]
[1778856963469,44.95,79112.48,0.0,0.91529,0.0001,5.41998]
[1778856965482,44.95,79120.66,0.0,0.91611,0.0001,5.38111]
[1778856966489,44.95,79125.75,0.0,0.91661,0.0001,5.35741]
[1778856968504,44.94,79132.98,0.0,0.91732,0.0001,5.32314]
[1778856969510,44.94,79135.8,0.0,0.91761,0.0001,5.30946]
[1778856971080,44.94,79128.73,0.0,0.91692,0.0001,5.34226]
[1778856972531,44.94,79131.05,0.0,0.91716,0.0001,5.33082]
[1778856974545,44.94,79124.98,0.0,0.91659,0.0001,5.35836]
[1778856978579,44.93,79117.97,0.0,0.91593,0.0001,5.38955]
[1778856983614,44.92,79120.54,0.0,0.91622,0.0001,5.37556]
[1778856988649,44.91,79124.33,0.0,0.91663,0.0001,5.356]
[1778856991227,44.91,79129.66,0.0,0.91728,0.0001,5.32261]
[1778856992677,44.91,79131.34,0.0,0.91745,0.0001,5.31449]
[1778856997712,44.9,79134.17,0.0,0.91775,0.0001,5.29996]
[1778857002746,44.89,79131.2,0.0,0.91749,0.0001,5.31239]
[1778857007782,44.89,79134.31,0.0,0.91782,0.0001,5.29661]
[1778857009796,44.88,79138.89,0.0,0.91827,0.0001,5.27496]
[1778857012829,44.88,79148.99,0.0,0.91925,0.0001,5.22778]
[1778857013836,44.88,79153.78,0.0,0.91971,0.0001,5.20562]
[1778857018874,44.88,79156.23,0.0,0.91995,9e-05,5.19389]
[1778857020891,44.88,79167.8,0.0,0.92105,9e-05,5.14079]
[1778857021900,44.88,79172.92,0.0,0.92153,9e-05,5.11744]
[1778857023912,44.88,79177.03,0.0,0.92191,9e-05,5.09884]
[1778857026933,44.88,79195.24,0.0,0.92361,9e-05,5.01561]
[1778857028948,44.88,79200.98,0.0,0.92413,9e-05,4.98957]
[1778857031974,44.87,79210.31,0.0,0.92499,9e-05,4.94724]
[1778857033988,44.87,79215.03,0.0,0.92542,9e-05,4.92596]
[1778857034995,44.87,79221.17,0.0,0.92597,9e-05,4.8985]
[1778857037009,44.87,79214.87,0.0,0.92541,9e-05,4.92656]
[1778857038015,44.87,79219.32,0.0,0.92581,9e-05,4.90628]
[1778857039022,44.87,79226.08,0.0,0.92642,9e-05,4.87579]
[1778857041037,44.87,79231.5,0.0,0.92692,9e-05,4.85105]
[1778857042043,44.86,79238.16,0.0,0.92751,9e-05,4.82124]
[1778857043050,44.86,79240.23,0.0,0.9277,9e-05,4.81182]
[1778857048085,44.86,79232.11,0.0,0.92701,9e-05,4.8464]
[1778857051106,44.85,79230.59,0.0,0.92699,9e-05,4.84484]
[1778857053120,44.85,79236.47,0.0,0.92753,9e-05,4.81814]
[1778857055134,44.85,79237.38,0.0,0.92762,9e-05,4.81356]
[1778857060170,44.84,79243.58,0.0,0.92818,9e-05,4.78492]
[1778857063190,44.84,79251.13,0.0,0.92886,9e-05,4.75105]
[1778857064197,44.84,79258.13,0.0,0.92946,9e-05,4.72017]
[1778857065204,44.84,79257.83,0.0,0.92944,9e-05,4.72131]
[1778857066211,44.84,79256.78,0.0,0.92935,9e-05,4.72577]
[1778857067218,44.84,79251.51,0.0,0.9289,9e-05,4.74874]
[1778857068225,44.83,79248.31,0.0,0.92863,9e-05,4.76249]
[1778857072252,44.83,79239.58,0.0,0.92788,9e-05,4.80038]
[1778857074267,44.83,79239.88,0.0,0.9279,9e-05,4.79929]
[1778857077296,44.83,79251.49,0.0,0.92893,9e-05,4.74724]
[1778857078298,44.83,79253.29,0.0,0.92909,9e-05,4.73918]
[1778857082324,44.82,79246.3,0.0,0.9285,9e-05,4.76921]
[1778857087357,44.82,79246.38,0.0,0.92852,9e-05,4.76786]
[1778857089371,44.82,79240.74,0.0,0.92803,9e-05,4.79251]
[1778857090385,44.82,79232.45,0.0,0.9273,9e-05,4.82941]
[1778857091935,44.82,79226.89,0.0,0.92681,9e-05,4.85415]
[1778857096424,44.82,79217.8,0.0,0.926,9e-05,4.8946]
[1778857097429,44.82,79216.96,0.0,0.92592,9e-05,4.8983]
[1778857102005,44.82,79227.98,0.0,0.92691,9e-05,4.84906]
[1778857106496,44.82,79219.67,0.0,0.92617,9e-05,4.88576]
[1778857107500,44.82,79205.4,0.0,0.9249,9e-05,4.94926]
[1778857108511,44.81,79198.49,0.0,0.92429,9e-05,4.97903]
[1778857109514,44.8,79194.81,0.0,0.92399,9e-05,4.99393]
[1778857114551,44.8,79199.15,0.0,0.9245,9e-05,4.96612]
[1778857116565,44.8,79212.27,0.0,0.92569,9e-05,4.90705]
[1778857117570,44.8,79219.36,0.0,0.92633,9e-05,4.87536]
[1778857118577,44.8,79222.32,0.0,0.9266,9e-05,4.86183]
[1778857120591,44.79,79227.57,0.0,0.92708,9e-05,4.83786]
[1778857125626,44.79,79226.59,0.0,0.92702,9e-05,4.84066]
[1778857130661,44.76,79226.13,0.0,0.92712,9e-05,4.83563]
[1778857135696,44.74,79226.97,0.0,0.92725,9e-05,4.82911]
[1778857140731,44.74,79224.98,0.0,0.92707,9e-05,4.83814]
[1778857142291,44.74,79214.63,0.0,0.92615,9e-05,4.88395]
[1778857143768,44.74,79210.72,0.0,0.9258,9e-05,4.90138]
[1778857145767,44.74,79205.65,0.0,0.92535,9e-05,4.92395]
[1778857146774,44.74,79200.25,0.0,0.92486,9e-05,4.9481]
[1778857147782,44.74,79195.15,0.0,0.9244,9e-05,4.97093]
[1778857148789,44.74,79189.69,0.0,0.92391,9e-05,4.9954]
[1778857149799,44.74,79178.88,0.0,0.92292,9e-05,5.0439]
[1778857153824,44.73,79171.67,0.0,0.92227,9e-05,5.07552]
[1778857156845,44.73,79159.73,0.0,0.92118,9e-05,5.12895]
[1778857160873,44.72,79151.33,0.0,0.92042,9e-05,5.16575]
[1778857162430,44.72,79147.1,0.0,0.92003,0.0001,5.18471]
[1778857166915,44.71,79141.12,0.0,0.91951,0.0001,5.20983]
[1778857168929,44.68,79133.08,0.0,0.91886,0.0001,5.24083]
[1778857172960,44.65,79124.11,0.0,0.91824,0.0001,5.26791]
[1778857176991,44.65,79118.74,0.0,0.91773,0.0001,5.29205]
[1778857182021,44.64,79116.21,0.0,0.91751,0.0001,5.30254]
[1778857187056,44.63,79118.59,0.0,0.91777,0.0001,5.29016]
[1778857192091,44.63,79113.82,0.0,0.91733,0.0001,5.31111]
[1778857197125,44.62,79112.7,0.0,0.91725,0.0001,5.3149]
[1778857200146,44.62,79107.13,0.0,0.91673,0.0001,5.33996]
[1778857202165,44.62,79115.11,0.0,0.91752,0.0001,5.30203]
[1778857203171,44.61,79134.57,0.0,0.91941,0.0001,5.21143]
[1778857204175,44.61,79146.04,0.0,0.92051,0.0001,5.15841]
[1778857206195,44.61,79137.24,0.0,0.91967,0.0001,5.19883]
[1778857210221,44.61,79114.51,0.0,0.9175,0.0001,5.30288]
[1778857211242,44.6,79116.67,0.0,0.91774,0.0001,5.29149]
[1778857216263,44.59,79111.61,0.0,0.91728,0.0001,5.31345]
[1778857218288,44.59,79117.05,0.0,0.91782,0.0001,5.28752]
[1778857222309,44.58,79123.87,0.0,0.91852,0.0001,5.2543]
[1778857223312,44.58,79126.17,0.0,0.91875,0.0001,5.24301]
[1778857224319,44.58,79132.82,0.0,0.91941,0.0001,5.21158]
[1778857225326,44.58,79132.16,0.0,0.91935,0.0001,5.2141]
[1778857230361,44.55,79130.14,0.0,0.9193,0.0001,5.21637]
[1778857233381,44.54,79136.64,0.0,0.92006,0.0001,5.17725]
[1778857235396,44.53,79144.4,0.0,0.92082,0.0001,5.14051]
[1778857236408,44.53,79153.05,0.0,0.92165,9e-05,5.10033]
[1778857237411,44.53,79157.41,0.0,0.92206,9e-05,5.07999]
[1778857239424,44.53,79164.0,0.0,0.92269,9e-05,5.04922]
[1778857244459,44.52,79160.96,0.0,0.92244,9e-05,5.06163]
[1778857248487,44.52,79156.52,0.0,0.92205,9e-05,5.08069]
[1778857251536,44.51,79147.41,0.0,0.92121,9e-05,5.12143]
[1778857253523,44.51,79142.89,0.0,0.92078,0.0001,5.1422]
[1778857255537,44.51,79132.17,0.0,0.91976,0.0001,5.19165]
[1778857256544,44.51,79128.9,0.0,0.91945,0.0001,5.2067]
[1778857257551,44.51,79122.92,0.0,0.91887,0.0001,5.23433]
[1778857258558,44.51,79119.97,0.0,0.91859,0.0001,5.24788]
[1778857259567,44.51,79114.14,0.0,0.91803,0.0001,5.27486]
[1778857261608,44.51,79107.77,0.0,0.91741,0.0001,5.30414]
[1778857266623,44.5,79104.91,0.0,0.91716,0.0001,5.31618]
[1778857270657,44.5,79115.14,0.0,0.91818,0.0001,5.26752]
[1778857271660,44.49,79136.28,0.0,0.92023,0.0001,5.16885]
[1778857273238,44.49,79151.24,0.0,0.92165,9e-05,5.09987]
[1778857274677,44.5,79156.23,0.0,0.92212,9e-05,5.07713]
[1778857278711,44.49,79162.75,0.0,0.92273,9e-05,5.0472]
[1778857280722,44.49,79171.57,0.0,0.92356,9e-05,5.00647]
[1778857283319,44.49,79174.42,0.0,0.92384,9e-05,4.99292]
[1778857285756,44.49,79184.39,0.0,0.92476,9e-05,4.94723]
[1778857287781,44.49,79189.66,0.0,0.92525,9e-05,4.92323]
[1778857290796,44.48,79196.44,0.0,0.92588,9e-05,4.89182]
[1778857294820,44.48,79202.13,0.0,0.92652,9e-05,4.85747]
[1778857298851,44.47,79195.69,0.0,0.92596,9e-05,4.88538]
[1778857299865,44.47,79175.83,0.0,0.92415,9e-05,4.97509]
[1778857300874,44.47,79151.84,0.0,0.92192,9e-05,5.08444]
[1778857301882,44.47,79136.08,0.0,0.92044,0.0001,5.15629]
[1778857303461,44.47,79149.96,0.0,0.92175,9e-05,5.09232]
[1778857303893,44.47,79149.96,0.0,0.92176,9e-05,5.09199]
[1778857304901,44.47,79156.58,0.0,0.92239,9e-05,5.06134]
[1778857306918,44.46,79169.02,0.0,0.92356,9e-05,5.00405]
[1778857307923,44.46,79174.11,0.0,0.92403,9e-05,4.98072]
[1778857308931,44.46,79179.19,0.0,0.9245,9e-05,4.95753]
[1778857309937,44.46,79169.14,0.0,0.92358,9e-05,5.00298]
[1778857310944,44.46,79161.11,0.0,0.92284,9e-05,5.03935]
[1778857311954,44.46,79168.57,0.0,0.92353,9e-05,5.0055]
[1778857313536,44.46,79184.95,0.0,0.92504,9e-05,4.93102]
[1778857313967,44.46,79184.95,0.0,0.92504,9e-05,4.93092]
[1778857315983,44.46,79196.97,0.0,0.92614,9e-05,4.87664]
[1778857316988,44.46,79191.9,0.0,0.92568,9e-05,4.89939]
[1778857317996,44.46,79183.96,0.0,0.92495,9e-05,4.93551]
[1778857320022,44.46,79175.98,0.0,0.92421,9e-05,4.97215]
[1778857322037,44.46,79171.04,0.0,0.92374,9e-05,4.99499]
[1778857323606,44.46,79157.67,0.0,0.9225,9e-05,5.05619]
[1778857324052,44.46,79157.48,0.0,0.92248,9e-05,5.05715]
[1778857329089,44.47,79158.16,0.0,0.92253,9e-05,5.05443]
[1778857332114,44.47,79163.34,0.0,0.92301,9e-05,5.03105]
[1778857334124,44.47,79158.11,0.0,0.92252,9e-05,5.05514]
[1778857339159,44.47,79156.8,0.0,0.92239,9e-05,5.06144]
[1778857344195,44.47,79144.93,0.0,0.92126,9e-05,5.11614]
[1778857345202,44.47,79133.0,0.0,0.92013,0.0001,5.17113]
[1778857350241,44.47,79125.67,0.0,0.91943,0.0001,5.2046]
[1778857351247,44.47,79119.66,0.0,0.91896,0.0001,5.22485]
[1778857352254,44.47,79108.39,0.0,0.91786,0.0001,5.27718]
[1778857355275,44.46,79104.32,0.0,0.91748,0.0001,5.29538]
[1778857360310,44.46,79099.43,0.0,0.91703,0.0001,5.31682]
[1778857365345,44.45,79093.65,0.0,0.91647,0.0001,5.34356]
[1778857369373,44.45,79088.28,0.0,0.91594,0.0001,5.36861]
[1778857370380,44.45,79082.49,0.0,0.91536,0.0001,5.39584]
[1778857373401,44.45,79074.39,0.0,0.91455,0.0001,5.4338]
[1778857378435,44.45,79070.42,0.0,0.91416,0.0001,5.45252]
[1778857380452,44.45,79059.65,0.0,0.91305,0.0001,5.50402]
[1778857383473,44.45,79053.26,0.0,0.91239,0.0001,5.53472]
[1778857384482,44.45,79048.06,0.0,0.91186,0.0001,5.55964]
[1778857388508,44.45,79057.92,0.0,0.91287,0.0001,5.51254]
[1778857389515,44.45,79064.44,0.0,0.91353,0.0001,5.48157]
[1778857393543,44.46,79073.42,0.0,0.91443,0.0001,5.43949]
[1778857398582,44.46,79064.55,0.0,0.91351,0.0001,5.48258]
[1778857399590,44.46,79062.49,0.0,0.9133,0.0001,5.49252]
[1778857400595,44.46,79056.86,0.0,0.91272,0.0001,5.5195]
[1778857401603,44.46,79054.54,0.0,0.91248,0.0001,5.53066]
[1778857402611,44.46,79048.85,0.0,0.91189,0.0001,5.55795]
[1778857403617,44.46,79047.36,0.0,0.91174,0.0001,5.56511]
[1778857405631,44.46,79061.2,0.0,0.91316,0.0001,5.49895]
[1778857406638,44.46,79063.47,0.0,0.91339,0.0001,5.48823]
[1778857411673,44.46,79054.82,0.0,0.9126,0.0001,5.52244]
[1778857412680,44.46,79050.22,0.0,0.91212,0.0001,5.54449]
[1778857414694,44.46,79050.2,0.0,0.91212,0.0001,5.54463]
[1778857419729,44.47,79050.85,0.0,0.91219,0.0001,5.54164]
[1778857424764,44.47,79049.1,0.0,0.912,0.0001,5.55013]
[1778857429800,44.47,79048.39,0.0,0.91193,0.0001,5.55357]
[1778857432820,44.47,79058.38,0.0,0.91296,0.0001,5.50581]
[1778857434402,44.47,79070.15,0.0,0.91415,0.0001,5.45001]
[1778857438863,44.47,79076.02,0.0,0.91473,0.0001,5.4228]
[1778857439870,44.47,79079.46,0.0,0.91507,0.0001,5.40671]
[1778857444471,44.47,79088.59,0.0,0.91601,0.0001,5.36276]
[1778857448935,44.46,79093.91,0.0,0.91657,0.0001,5.33621]
[1778857450946,44.46,79099.78,0.0,0.91715,0.0001,5.3083]
[1778857454545,44.46,79076.26,0.0,0.9148,0.0001,5.41957]
[1778857454975,44.46,79076.15,0.0,0.91478,0.0001,5.42029]
[1778857456988,44.46,79066.16,0.0,0.91377,0.0001,5.46804]
[1778857462026,44.47,79063.32,0.0,0.91346,0.0001,5.48218]
[1778857463033,44.47,79068.83,0.0,0.91402,0.0001,5.45611]
[1778857468069,44.47,79071.6,0.0,0.91429,0.0001,5.44373]
[1778857470083,44.47,79078.79,0.0,0.915,0.0001,5.41007]
[1778857475118,44.48,79082.01,0.0,0.9154,0.0001,5.38855]
[1778857477132,44.48,79076.35,0.0,0.91482,0.0001,5.4158]
[1778857482169,44.48,79075.02,0.0,0.91467,0.0001,5.42323]
[1778857483174,44.49,79082.29,0.0,0.91539,0.0001,5.38912]
[1778857484764,44.48,79093.04,0.0,0.91647,0.0001,5.33809]
[1778857485191,44.48,79093.21,0.0,0.91649,0.0001,5.33729]
[1778857490223,44.48,79085.18,0.0,0.91569,0.0001,5.3748]
[1778857492237,44.49,79079.45,0.0,0.91511,0.0001,5.40238]
[1778857494251,44.49,79072.86,0.0,0.91443,0.0001,5.43405]
[1778857499286,44.49,79070.09,0.0,0.91414,0.0001,5.44778]
[1778857502307,44.49,79064.15,0.0,0.91354,0.0001,5.47614]
[1778857504321,44.49,79057.69,0.0,0.91287,0.0001,5.50713]
[1778857508349,44.49,79067.16,0.0,0.91384,0.0001,5.46209]
[1778857513386,44.49,79061.24,0.0,0.91322,0.0001,5.49064]
[1778857515403,44.49,79056.12,0.0,0.9127,0.0001,5.51522]
[1778857518424,44.5,79063.1,0.0,0.9134,0.0001,5.48224]
[1778857519434,44.5,79068.91,0.0,0.91399,0.0001,5.45478]
[1778857520439,44.5,79074.05,0.0,0.91451,0.0001,5.43059]
[1778857525473,44.5,79073.85,0.0,0.9145,0.0001,5.43116]
[1778857527487,44.49,79079.03,0.0,0.91502,0.0001,5.40647]
[1778857532522,44.5,79079.95,0.0,0.91521,0.0001,5.39478]
[1778857537558,44.49,79080.06,0.0,0.91523,0.0001,5.39393]
[1778857542593,44.5,79082.74,0.0,0.91549,0.0001,5.38165]
[1778857547631,44.5,79081.9,0.0,0.91538,0.0001,5.38698]
[1778857551656,44.5,79088.58,0.0,0.91604,0.0001,5.35599]
[1778857552663,44.5,79098.53,0.0,0.91703,0.0001,5.30894]
[1778857557698,44.5,79102.55,0.0,0.91746,0.0001,5.28874]
[1778857562733,44.49,79104.35,0.0,0.91766,0.0001,5.27902]
[1778857567772,44.49,79107.07,0.0,0.91795,0.0001,5.26508]
[1778857572812,44.48,79110.11,0.0,0.91827,0.0001,5.24968]
[1778857577843,44.48,79110.52,0.0,0.91834,0.0001,5.24654]
[1778857582879,44.47,79113.89,0.0,0.91869,0.0001,5.22956]
[1778857586907,44.47,79104.74,0.0,0.91782,0.0001,5.2713]
[1778857587919,44.46,79104.33,0.0,0.91779,0.0001,5.27291]
[1778857589930,44.46,79095.95,0.0,0.91696,0.0001,5.31215]
[1778857591944,44.46,79082.78,0.0,0.91576,0.0001,5.36612]
[1778857592953,44.46,79073.21,0.0,0.9148,0.0001,5.41123]
[1778857593959,44.46,79071.1,0.0,0.91459,0.0001,5.42104]
[1778857596980,44.46,79064.93,0.0,0.91396,0.0001,5.45075]
[1778857602014,44.46,79067.62,0.0,0.91425,0.0001,5.43722]
[1778857605616,44.45,79061.79,0.0,0.91367,0.0001,5.46406]
[1778857611078,44.45,79063.67,0.0,0.91389,0.0001,5.45385]
[1778857614105,44.45,79069.64,0.0,0.91451,0.0001,5.42496]
[1778857619135,44.44,79068.95,0.0,0.91445,0.0001,5.42759]
[1778857624170,44.44,79066.32,0.0,0.9142,0.0001,5.43928]
[1778857629206,44.44,79069.36,0.0,0.91453,0.0001,5.4241]
[1778857634253,44.43,79075.22,0.0,0.91513,0.0001,5.39577]
[1778857639275,44.43,79071.55,0.0,0.91477,0.0001,5.41274]
[1778857644313,44.43,79069.84,0.0,0.9146,0.0001,5.42039]
[1778857649346,44.43,79067.97,0.0,0.91443,0.0001,5.4284]
[1778857654385,44.42,79072.36,0.0,0.91501,0.0001,5.39858]
[1778857659420,44.42,79069.68,0.0,0.91475,0.0001,5.41099]
[1778857664456,44.42,79062.04,0.0,0.91398,0.0001,5.44677]
[1778857666470,44.42,79053.97,0.0,0.91316,0.0001,5.48488]
[1778857671505,44.41,79052.26,0.0,0.91301,0.0001,5.49204]
[1778857676541,44.41,79049.64,0.0,0.91276,0.0001,5.50352]
[1778857677548,44.41,79056.54,0.0,0.91347,0.0001,5.47041]
[1778857682585,44.4,79051.86,0.0,0.91301,0.0001,5.49184]
[1778857685604,44.4,79046.44,0.0,0.91247,0.0001,5.51714]
[1778857689632,44.39,79040.5,0.0,0.91187,0.0001,5.54459]
[1778857692652,44.39,79047.04,0.0,0.91257,0.0001,5.51247]
[1778857697688,44.39,79044.91,0.0,0.91238,0.0001,5.52138]
[1778857700715,44.38,79052.27,0.0,0.91315,0.0001,5.48545]
[1778857701720,44.38,79057.82,0.0,0.91372,0.0001,5.45879]
[1778857703735,44.38,79047.36,0.0,0.91266,0.0001,5.50832]
[1778857708771,44.37,79045.08,0.0,0.91245,0.0001,5.51799]
[1778857713805,44.37,79038.64,0.0,0.91191,0.0001,5.53995]
[1778857715823,44.37,79044.47,0.0,0.91253,0.0001,5.51146]
[1778857716828,44.37,79050.34,0.0,0.91314,0.0001,5.48318]
[1778857717835,44.36,79059.6,0.0,0.91409,0.0001,5.43887]
[1778857719849,44.36,79054.19,0.0,0.91354,0.0001,5.46435]
[1778857724885,44.36,79058.39,0.0,0.91399,0.0001,5.44358]
[1778857729920,44.36,79058.47,0.0,0.91401,0.0001,5.44253]
[1778857734954,44.36,79065.71,0.0,0.91473,0.0001,5.40882]
[1778857735961,44.36,79066.78,0.0,0.91484,0.0001,5.40365]
[1778857740996,44.36,79056.13,0.0,0.91377,0.0001,5.45385]
[1778857742002,44.36,79053.99,0.0,0.91355,0.0001,5.4639]
[1778857744023,44.36,79048.01,0.0,0.91294,0.0001,5.49211]
[1778857749054,44.36,79049.21,0.0,0.91305,0.0001,5.48706]
[1778857750064,44.36,79054.34,0.0,0.91358,0.0001,5.46273]
[1778857752079,44.36,79057.79,0.0,0.91394,0.0001,5.44598]
[1778857754092,44.36,79066.56,0.0,0.91483,0.0001,5.40403]
[1778857759127,44.36,79064.53,0.0,0.91463,0.0001,5.4133]
[1778857764162,44.35,79067.14,0.0,0.91491,0.0001,5.40053]
[1778857765169,44.35,79074.07,0.0,0.91561,0.0001,5.36761]
[1778857766759,44.35,79077.39,0.0,0.91594,0.0001,5.35187]
[1778857770203,44.35,79085.43,0.0,0.91674,0.0001,5.31395]
[1778857771211,44.35,79091.24,0.0,0.91742,0.0001,5.27909]
[1778857772226,44.35,79110.26,0.0,0.9193,0.0001,5.18987]
[1778857773228,44.35,79143.01,0.0,0.92244,9e-05,5.0383]
[1778857774235,44.35,79147.62,0.0,0.92287,9e-05,5.01729]
[1778857776830,44.35,79149.95,0.0,0.92308,9e-05,5.00676]
[1778857779271,44.35,79156.21,0.0,0.92367,9e-05,4.97813]
[1778857780277,44.35,79164.89,0.0,0.92448,9e-05,4.93843]
[1778857781283,44.35,79172.18,0.0,0.92515,9e-05,4.90525]
[1778857782292,44.35,79183.61,0.0,0.9262,9e-05,4.85357]
[1778857783297,44.35,79187.59,0.0,0.92656,9e-05,4.83568]
[1778857785312,44.35,79186.49,0.0,0.92646,9e-05,4.84073]
[1778857786904,44.35,79182.54,0.0,0.92611,9e-05,4.85786]
[1778857789345,44.35,79189.02,0.0,0.92671,9e-05,4.82807]
[1778857794375,44.34,79192.92,0.0,0.92709,9e-05,4.8092]
[1778857796974,44.34,79199.79,0.0,0.92772,9e-05,4.77768]
[1778857798403,44.34,79207.03,0.0,0.92837,9e-05,4.74517]
[1778857799410,44.34,79212.7,0.0,0.92887,9e-05,4.71979]
[1778857800417,44.33,79213.33,0.0,0.92893,9e-05,4.71687]
[1778857802431,44.33,79220.25,0.0,0.92955,9e-05,4.68589]
[1778857804449,44.33,79228.83,0.0,0.9303,9e-05,4.64797]
[1778857809486,44.33,79223.24,0.0,0.92984,9e-05,4.67127]
[1778857812509,44.33,79216.17,0.0,0.92922,9e-05,4.70225]
[1778857817146,44.32,79205.01,0.0,0.92824,9e-05,4.75148]
[1778857817543,44.32,79205.01,0.0,0.92825,9e-05,4.75131]
[1778857819557,44.32,79194.94,0.0,0.92735,9e-05,4.79587]
[1778857824595,44.32,79188.6,0.0,0.92681,9e-05,4.82302]
[1778857827216,44.31,79182.0,0.0,0.92622,9e-05,4.8522]
[1778857827614,44.31,79181.91,0.0,0.92622,9e-05,4.8523]
[1778857831642,44.31,79191.57,0.0,0.92721,9e-05,4.80041]
[1778857832649,44.31,79197.97,0.0,0.92779,9e-05,4.77158]
[1778857834663,44.3,79188.79,0.0,0.92698,9e-05,4.81225]
[1778857839701,44.3,79194.81,0.0,0.92754,9e-05,4.78422]
[1778857844733,44.3,79196.24,0.0,0.92769,9e-05,4.77679]
[1778857847756,44.29,79213.43,0.0,0.92923,9e-05,4.69963]
[1778857848761,44.29,79217.23,0.0,0.92956,9e-05,4.6827]
[1778857850778,44.29,79221.12,0.0,0.9299,9e-05,4.66539]
[1778857851782,44.29,79229.66,0.0,0.93065,9e-05,4.62771]
[1778857852788,44.29,79242.25,0.0,0.93173,9e-05,4.57253]
[1778857853795,44.29,79258.06,0.0,0.93307,8e-05,4.50384]
[1778857854804,44.29,79262.63,0.0,0.93346,8e-05,4.48426]
[1778857855809,44.29,79271.41,0.0,0.93419,8e-05,4.44619]
[1778857856816,44.29,79278.9,0.0,0.93482,8e-05,4.41387]
[1778857857823,44.29,79278.6,0.0,0.93479,8e-05,4.41551]
[1778857860844,44.27,79283.82,0.0,0.9353,8e-05,4.38859]
[1778857861853,44.25,79259.88,0.0,0.93339,8e-05,4.48729]
[1778857862858,44.25,79268.22,0.0,0.9341,8e-05,4.45107]
[1778857863869,44.25,79269.34,0.0,0.93419,8e-05,4.4461]
[1778857866888,44.25,79256.8,0.0,0.93314,8e-05,4.5003]
[1778857867895,44.25,79258.85,0.0,0.93331,8e-05,4.49165]
[1778857869909,44.26,79258.7,0.0,0.93329,8e-05,4.49282]
[1778857870918,44.27,79253.64,0.0,0.93281,8e-05,4.51724]
[1778857871928,44.27,79247.71,0.0,0.9323,9e-05,4.54325]
[1778857872930,44.27,79232.42,0.0,0.93099,9e-05,4.61029]
[1778857873938,44.27,79237.89,0.0,0.93146,9e-05,4.58637]
[1778857874955,44.27,79246.89,0.0,0.93223,9e-05,4.54716]
[1778857875954,44.27,79250.38,0.0,0.93252,8e-05,4.53213]
[1778857879979,44.27,79244.91,0.0,0.93204,9e-05,4.55686]
[1778857882000,44.27,79239.21,0.0,0.93155,9e-05,4.582]
[1778857884011,44.28,79233.58,0.0,0.93106,9e-05,4.60683]
[1778857887037,44.28,79225.57,0.0,0.93036,9e-05,4.64219]
[1778857891061,44.28,79217.61,0.0,0.92976,9e-05,4.6701]
[1778857892070,44.28,79219.24,0.0,0.92991,9e-05,4.66284]
[1778857893076,44.28,79224.25,0.0,0.93034,9e-05,4.64071]
[1778857897104,44.28,79229.74,0.0,0.93082,9e-05,4.61665]
[1778857901130,44.28,79236.67,0.0,0.93141,9e-05,4.58651]
[1778857902136,44.28,79243.12,0.0,0.93196,9e-05,4.55844]
[1778857906163,44.28,79250.91,0.0,0.93261,8e-05,4.5251]
[1778857907171,44.28,79242.76,0.0,0.93192,9e-05,4.56079]
[1778857908182,44.28,79240.31,0.0,0.9317,9e-05,4.57162]
[1778857911199,44.28,79235.27,0.0,0.93127,9e-05,4.59399]
[1778857913213,44.28,79231.67,0.0,0.93095,9e-05,4.6099]
[1778857918248,44.29,79232.14,0.0,0.93099,9e-05,4.60805]
[1778857923283,44.29,79224.93,0.0,0.93036,9e-05,4.63998]
[1778857924291,44.29,79228.58,0.0,0.93068,9e-05,4.62391]
[1778857926306,44.29,79223.46,0.0,0.93023,9e-05,4.6465]
[1778857927311,44.29,79221.38,0.0,0.93005,9e-05,4.65567]
[1778857930336,44.29,79217.18,0.0,0.92968,9e-05,4.67411]
[1778857931339,44.29,79224.77,0.0,0.93035,9e-05,4.64055]
[1778857932346,44.29,79224.54,0.0,0.93033,9e-05,4.64157]
[1778857938011,44.29,79221.42,0.0,0.93006,9e-05,4.6553]
[1778857940402,44.29,79209.0,0.0,0.92897,9e-05,4.71023]
[1778857941410,44.28,79205.71,0.0,0.92868,9e-05,4.72476]
[1778857946445,44.28,79206.88,0.0,0.92879,9e-05,4.71908]
[1778857949465,44.28,79213.09,0.0,0.92934,9e-05,4.69127]
[1778857951479,44.28,79219.24,0.0,0.92998,9e-05,4.65671]
[1778857954501,44.28,79224.73,0.0,0.93046,9e-05,4.63255]
[1778857955507,44.28,79215.85,0.0,0.92968,9e-05,4.67179]
[1778857956514,44.28,79213.5,0.0,0.92948,9e-05,4.68217]
[1778857958155,44.28,79208.22,0.0,0.92901,9e-05,4.70549]
[1778857959536,44.28,79200.77,0.0,0.92835,9e-05,4.73857]
[1778857960544,44.28,79196.92,0.0,0.92801,9e-05,4.75564]
[1778857961550,44.28,79185.52,0.0,0.92699,9e-05,4.80656]
[1778857962557,44.28,79182.61,0.0,0.92673,9e-05,4.81943]
[1778857966585,44.27,79189.35,0.0,0.92736,9e-05,4.78825]
[1778857968225,44.27,79201.06,0.0,0.92841,9e-05,4.73559]
[1778857970613,44.27,79206.81,0.0,0.92893,9e-05,4.7098]
[1778857971622,44.27,79213.51,0.0,0.92952,9e-05,4.68]
[1778857972627,44.27,79216.79,0.0,0.92981,9e-05,4.66546]
[1778857975649,44.27,79229.7,0.0,0.93093,9e-05,4.60859]
[1778857976656,44.27,79232.36,0.0,0.93116,9e-05,4.597]
[1778857978298,44.27,79237.78,0.0,0.93162,9e-05,4.57347]
[1778857980689,44.27,79241.23,0.0,0.93191,9e-05,4.55868]
[1778857985720,44.28,79244.35,0.0,0.93216,9e-05,4.54588]
[1778857990763,44.28,79240.72,0.0,0.93184,9e-05,4.56257]
[1778857992802,44.28,79232.6,0.0,0.93113,9e-05,4.59841]
[1778857993799,44.28,79221.24,0.0,0.93014,9e-05,4.64848]
[1778857994805,44.29,79216.67,0.0,0.92974,9e-05,4.66892]
[1778857999840,44.29,79221.12,0.0,0.93013,9e-05,4.6493]
[1778858001853,44.29,79227.73,0.0,0.9307,9e-05,4.62022]
[1778858003867,44.29,79232.92,0.0,0.93115,9e-05,4.59755]
[1778858005881,44.29,79238.11,0.0,0.93159,9e-05,4.57502]
[1778858006888,44.29,79245.12,0.0,0.93219,9e-05,4.54454]
[1778858007895,44.29,79244.39,0.0,0.93212,9e-05,4.54789]
[1778858012930,44.29,79228.16,0.0,0.93081,9e-05,4.61253]
[1778858013937,44.29,79225.44,0.0,0.93057,9e-05,4.62456]
[1778858014944,44.29,79216.65,0.0,0.9298,9e-05,4.66338]
[1778858015951,44.29,79212.02,0.0,0.9294,9e-05,4.68387]
[1778858017966,44.29,79209.85,0.0,0.92921,9e-05,4.6934]
[1778858018972,44.29,79200.16,0.0,0.92835,9e-05,4.73645]
[1778858019979,44.29,79183.15,0.0,0.92682,9e-05,4.81248]
[1778858020986,44.29,79185.92,0.0,0.92708,9e-05,4.79982]
[1778858025029,44.29,79185.61,0.0,0.92706,9e-05,4.80043]
[1778858027040,44.28,79200.3,0.0,0.92839,9e-05,4.73428]
[1778858031068,44.28,79205.68,0.0,0.92887,9e-05,4.71017]
[1778858036103,44.28,79206.6,0.0,0.92896,9e-05,4.70581]
[1778858039125,44.28,79217.81,0.0,0.92995,9e-05,4.65607]
[1778858040131,44.28,79223.37,0.0,0.93043,9e-05,4.63157]
[1778858042144,44.28,79225.43,0.0,0.93061,9e-05,4.62264]
[1778858047184,44.29,79226.57,0.0,0.9307,9e-05,4.61803]
[1778858052215,44.29,79227.32,0.0,0.93076,9e-05,4.61504]
[1778858053223,44.29,79222.04,0.0,0.9303,9e-05,4.63834]
[1778858054232,44.29,79214.38,0.0,0.92963,9e-05,4.67219]
[1778858055240,44.29,79200.05,0.0,0.92836,9e-05,4.7358]
[1778858056247,44.29,79194.34,0.0,0.92785,9e-05,4.76116]
[1778858057255,44.29,79192.18,0.0,0.92766,9e-05,4.77065]
[1778858062295,44.28,79183.26,0.0,0.92688,9e-05,4.80951]
[1778858064305,44.28,79188.82,0.0,0.92739,9e-05,4.78414]
[1778858066318,44.28,79195.05,0.0,0.92796,9e-05,4.75596]
[1778858069339,44.28,79188.55,0.0,0.92738,9e-05,4.78462]
[1778858074373,44.27,79188.4,0.0,0.92748,9e-05,4.77714]
[1778858079409,44.27,79185.66,0.0,0.92725,9e-05,4.78867]
[1778858082432,44.27,79191.94,0.0,0.92782,9e-05,4.76008]
[1778858083437,44.27,79191.85,0.0,0.92782,9e-05,4.76038]
[1778858086458,44.26,79186.66,0.0,0.92736,9e-05,4.78324]
[1778858091496,44.26,79188.4,0.0,0.92753,9e-05,4.77476]
[1778858096529,44.26,79186.78,0.0,0.9274,9e-05,4.78139]
[1778858101565,44.26,79180.94,0.0,0.92688,9e-05,4.80691]
[1778858106600,44.25,79178.05,0.0,0.92664,9e-05,4.81904]
[1778858111636,44.25,79174.66,0.0,0.92635,9e-05,4.83339]
[1778858113650,44.25,79160.62,0.0,0.92507,9e-05,4.89651]
[1778858114658,44.24,79160.02,0.0,0.92502,9e-05,4.89893]
[1778858119304,44.24,79170.19,0.0,0.92598,9e-05,4.85156]
[1778858119698,44.24,79170.19,0.0,0.92599,9e-05,4.85131]
[1778858123724,44.23,79165.21,0.0,0.92555,9e-05,4.87275]
[1778858129376,44.23,79154.36,0.0,0.92458,9e-05,4.92045]
[1778858130773,44.22,79152.58,0.0,0.92443,9e-05,4.92783]
[1778858131780,44.22,79161.1,0.0,0.92533,9e-05,4.88124]
[1778858132787,44.22,79163.27,0.0,0.92553,9e-05,4.87104]
[1778858136815,44.21,79168.19,0.0,0.92601,9e-05,4.8475]
[1778858140844,44.21,79175.2,0.0,0.92667,9e-05,4.81473]
[1778858141849,44.21,79180.67,0.0,0.92718,9e-05,4.78967]
[1778858142857,44.21,79186.52,0.0,0.92771,9e-05,4.76342]
[1778858145878,44.2,79180.29,0.0,0.92715,9e-05,4.79087]
[1778858150914,44.2,79179.93,0.0,0.92714,9e-05,4.79154]
[1778858153937,44.2,79174.56,0.0,0.92666,9e-05,4.81512]
[1778858156957,44.19,79181.55,0.0,0.92731,9e-05,4.78296]
[1778858157963,44.19,79184.42,0.0,0.92757,9e-05,4.76988]
[1778858162998,44.19,79184.1,0.0,0.92756,9e-05,4.77052]
[1778858168039,44.19,79183.19,0.0,0.92749,9e-05,4.77384]
[1778858170047,44.19,79191.63,0.0,0.92826,9e-05,4.73574]
[1778858171054,44.18,79186.01,0.0,0.92776,9e-05,4.7608]
[1778858172062,44.18,79184.55,0.0,0.92763,9e-05,4.76721]
[1778858174075,44.18,79190.27,0.0,0.92815,9e-05,4.74129]
[1778858175082,44.18,79194.41,0.0,0.92852,9e-05,4.72268]
[1778858177097,44.18,79205.87,0.0,0.92954,9e-05,4.67152]
[1778858178103,44.18,79216.58,0.0,0.93048,9e-05,4.62411]
[1778858179110,44.18,79217.88,0.0,0.93059,9e-05,4.61844]
[1778858184144,44.18,79219.51,0.0,0.93073,9e-05,4.61167]
[1778858186160,44.18,79226.28,0.0,0.93132,9e-05,4.58164]
[1778858191194,44.18,79226.41,0.0,0.93146,9e-05,4.57221]
[1778858196229,44.17,79231.55,0.0,0.93193,9e-05,4.54817]
[1778858197236,44.17,79237.13,0.0,0.93241,9e-05,4.5235]
[1778858198243,44.17,79240.16,0.0,0.93268,9e-05,4.51004]
[1778858202274,44.16,79242.13,0.0,0.93286,9e-05,4.50062]
[1778858204287,44.16,79235.53,0.0,0.93231,9e-05,4.52858]
[1778858206309,44.16,79224.71,0.0,0.93139,9e-05,4.57547]
[1778858207310,44.16,79215.03,0.0,0.93056,9e-05,4.61778]
[1778858208317,44.16,79212.43,0.0,0.93033,9e-05,4.62933]
[1778858213352,44.15,79178.58,0.0,0.92735,9e-05,4.77871]
[1778858214360,44.15,79168.96,0.0,0.92647,9e-05,4.82207]
[1778858215398,44.15,79168.97,0.0,0.92648,9e-05,4.82147]
[1778858216404,44.14,79169.92,0.0,0.92658,9e-05,4.81671]
[1778858221437,44.14,79178.22,0.0,0.92736,9e-05,4.77811]
[1778858222444,44.14,79181.84,0.0,0.92769,9e-05,4.76166]
[1778858227479,44.13,79170.27,0.0,0.92665,9e-05,4.81294]
[1778858228486,44.13,79169.43,0.0,0.92658,9e-05,4.8165]
[1778858229492,44.13,79177.25,0.0,0.9273,9e-05,4.78099]
[1778858230501,44.13,79178.45,0.0,0.92741,9e-05,4.7754]
[1778858234528,44.13,79185.96,0.0,0.9281,9e-05,4.7409]
[1778858235536,44.13,79181.89,0.0,0.92774,9e-05,4.75901]
[1778858237555,44.13,79175.79,0.0,0.9272,9e-05,4.7861]
[1778858239564,44.12,79175.24,0.0,0.92715,9e-05,4.78815]
[1778858241576,44.12,79180.93,0.0,0.92767,9e-05,4.76236]
[1778858243591,44.12,79181.86,0.0,0.92776,9e-05,4.75783]
[1778858247623,44.12,79186.97,0.0,0.92824,9e-05,4.73422]
[1778858252658,44.12,79190.77,0.0,0.92869,9e-05,4.70935]
[1778858255681,44.12,79185.73,0.0,0.92824,9e-05,4.73165]
[1778858257693,44.11,79180.62,0.0,0.92778,9e-05,4.75446]
[1778858258702,44.11,79174.58,0.0,0.92724,9e-05,4.78118]
[1778858260320,44.11,79165.92,0.0,0.92646,9e-05,4.82026]
[1778858260715,44.11,79165.92,0.0,0.92646,9e-05,4.82003]
[1778858262727,44.11,79175.63,0.0,0.92735,9e-05,4.77572]
[1778858263734,44.11,79177.3,0.0,0.92751,9e-05,4.76803]
[1778858268771,44.1,79181.28,0.0,0.92789,9e-05,4.74921]
[1778858273811,44.1,79185.21,0.0,0.92825,9e-05,4.73108]
[1778858275825,44.1,79192.58,0.0,0.92891,9e-05,4.69796]
[1778858276832,44.1,79199.93,0.0,0.92957,9e-05,4.66518]
[1778858277840,44.1,79206.86,0.0,0.93018,9e-05,4.63448]
[1778858282873,44.1,79212.71,0.0,0.93068,9e-05,4.60889]
[1778858287909,44.1,79213.64,0.0,0.93076,9e-05,4.60515]
[1778858292944,44.1,79210.63,0.0,0.93053,9e-05,4.61663]
[1778858294958,44.09,79217.18,0.0,0.93111,9e-05,4.58701]
[1778858297979,44.09,79211.55,0.0,0.93064,9e-05,4.61083]
[1778858303015,44.08,79212.81,0.0,0.93079,9e-05,4.60347]
[1778858305028,44.08,79205.93,0.0,0.9302,9e-05,4.6332]
[1778858306036,44.07,79201.3,0.0,0.92981,9e-05,4.65291]
[1778858310670,44.07,79181.56,0.0,0.92806,9e-05,4.74057]
[1778858311070,44.07,79181.56,0.0,0.92816,9e-05,4.73312]
[1778858316107,44.07,79181.52,0.0,0.92816,9e-05,4.73297]
[1778858319129,44.07,79175.64,0.0,0.92764,9e-05,4.75913]
[1778858321142,44.07,79171.8,0.0,0.9273,9e-05,4.77602]
[1778858326179,44.07,79177.25,0.0,0.9278,9e-05,4.75097]
[1778858331215,44.06,79176.23,0.0,0.92772,9e-05,4.75499]
[1778858335241,44.06,79183.82,0.0,0.92841,9e-05,4.72051]
[1778858337255,44.06,79181.28,0.0,0.9282,9e-05,4.73089]
[1778858338262,44.05,79179.4,0.0,0.92804,9e-05,4.7388]
[1778858343297,44.05,79177.47,0.0,0.92791,9e-05,4.74566]
[1778858348335,44.04,79173.91,0.0,0.9276,9e-05,4.76098]
[1778858353369,44.03,79174.55,0.0,0.92769,9e-05,4.75616]
[1778858355390,44.03,79180.69,0.0,0.92826,9e-05,4.72801]
[1778858356391,44.03,79191.05,0.0,0.9292,9e-05,4.68114]
[1778858358406,44.03,79199.4,0.0,0.92995,9e-05,4.64322]
[1778858363440,44.01,79204.01,0.0,0.93042,9e-05,4.61978]
[1778858368475,43.99,79206.07,0.0,0.93068,9e-05,4.60627]
[1778858371496,43.99,79213.3,0.0,0.93144,9e-05,4.56568]
[1778858372508,43.99,79225.4,0.0,0.93249,9e-05,4.51191]
[1778858373511,43.98,79233.48,0.0,0.9332,9e-05,4.47606]
[1778858375526,43.98,79241.16,0.0,0.93387,8e-05,4.44164]
[1778858376537,43.98,79250.54,0.0,0.93466,8e-05,4.40102]
[1778858377540,43.98,79250.48,0.0,0.93466,8e-05,4.40085]
[1778858380561,43.97,79244.87,0.0,0.93422,8e-05,4.42342]
[1778858382576,43.96,79235.43,0.0,0.93344,8e-05,4.46345]
[1778858387613,43.95,79230.34,0.0,0.93306,9e-05,4.48296]
[1778858388617,43.95,79223.09,0.0,0.93245,9e-05,4.51408]
[1778858393652,43.94,79224.44,0.0,0.93261,9e-05,4.50575]
[1778858394658,43.94,79229.54,0.0,0.93306,9e-05,4.48283]
[1778858395666,43.93,79225.88,0.0,0.93277,9e-05,4.49769]
[1778858399716,43.92,79226.67,0.0,0.93287,9e-05,4.49248]
[1778858401748,43.92,79231.52,0.0,0.93332,9e-05,4.46958]
[1778858403759,43.91,79241.31,0.0,0.93417,8e-05,4.42595]
[1778858404765,43.91,79242.29,0.0,0.93426,8e-05,4.42125]
[1778858406779,43.91,79246.57,0.0,0.93464,8e-05,4.40184]
[1778858411816,43.9,79249.24,0.0,0.9349,8e-05,4.38827]
[1778858413872,43.89,79257.14,0.0,0.93557,8e-05,4.35345]
[1778858414850,43.89,79267.08,0.0,0.9364,8e-05,4.31048]
[1778858415857,43.89,79266.5,0.0,0.93636,8e-05,4.3127]
[1778858417870,43.89,79274.95,0.0,0.93706,8e-05,4.2761]
[1778858418878,43.89,79274.49,0.0,0.93702,8e-05,4.27784]
[1778858421452,43.88,79269.41,0.0,0.93662,8e-05,4.29883]
[1778858426933,43.88,79269.48,0.0,0.93665,8e-05,4.29733]
[1778858431968,43.87,79268.49,0.0,0.93669,8e-05,4.29318]
[1778858437015,43.87,79272.12,0.0,0.93701,8e-05,4.27648]
[1778858441591,43.85,79264.52,0.0,0.93645,8e-05,4.30565]
[1778858446080,43.83,79271.74,0.0,0.93714,8e-05,4.26937]
[1778858448094,43.82,79277.75,0.0,0.93767,8e-05,4.24179]
[1778858451663,43.8,79283.15,0.0,0.93819,8e-05,4.2144]
[1778858453130,43.79,79283.47,0.0,0.93824,8e-05,4.21145]
[1778858457159,43.78,79278.36,0.0,0.93788,8e-05,4.2307]
[1778858461733,43.76,79287.32,0.0,0.9387,8e-05,4.18724]
[1778858464209,43.75,79282.28,0.0,0.93832,8e-05,4.20737]
[1778858469247,43.74,79268.06,0.0,0.93723,8e-05,4.26436]
[1778858470255,43.74,79263.81,0.0,0.93689,8e-05,4.28237]
[1778858473275,43.72,79266.64,0.0,0.93719,8e-05,4.26647]
[1778858476296,43.7,79273.44,0.0,0.93784,8e-05,4.23262]
[1778858477303,43.69,79273.85,0.0,0.93789,8e-05,4.22973]
[1778858482338,43.67,79275.47,0.0,0.93812,8e-05,4.21751]
[1778858487373,43.65,79272.76,0.0,0.93797,8e-05,4.22542]
[1778858492408,43.65,79275.11,0.0,0.93826,8e-05,4.20784]
[1778858497445,43.65,79276.9,0.0,0.93842,8e-05,4.19979]
[1778858502481,43.64,79278.83,0.0,0.9386,8e-05,4.19027]
[1778858507515,43.64,79280.14,0.0,0.93872,8e-05,4.18389]
[1778858510559,43.64,79291.34,0.0,0.93961,8e-05,4.13661]
[1778858511548,43.64,79308.95,0.0,0.94099,8e-05,4.06319]
[1778858512556,43.64,79315.44,0.0,0.9415,8e-05,4.03625]
[1778858513561,43.64,79314.92,0.0,0.94145,8e-05,4.03861]
[1778858518598,43.68,79315.46,0.0,0.94135,8e-05,4.04454]
[1778858523634,43.72,79314.78,0.0,0.94113,8e-05,4.05597]
[1778858527662,43.75,79320.46,0.0,0.94144,8e-05,4.0396]
[1778858529677,43.77,79328.53,0.0,0.94199,8e-05,4.01009]
[1778858534712,43.79,79327.99,0.0,0.94186,8e-05,4.01728]
[1778858539747,43.8,79329.01,0.0,0.94188,8e-05,4.01599]
[1778858543775,43.8,79323.09,0.0,0.94142,8e-05,4.04111]
[1778858545790,43.81,79309.55,0.0,0.94034,8e-05,4.09864]
[1778858546796,43.81,79303.09,0.0,0.93983,8e-05,4.12561]
[1778858548810,43.81,79297.86,0.0,0.93942,8e-05,4.14749]
[1778858553845,43.81,79293.27,0.0,0.93915,8e-05,4.15961]
[1778858558881,43.81,79295.98,0.0,0.93936,8e-05,4.14813]
[1778858561901,43.81,79289.49,0.0,0.93885,8e-05,4.17536]
[1778858562911,43.81,79277.4,0.0,0.93788,8e-05,4.22642]
[1778858563916,43.81,79272.82,0.0,0.93751,8e-05,4.24575]
[1778858568951,43.8,79268.17,0.0,0.93714,8e-05,4.26479]
[1778858571973,43.8,79266.83,0.0,0.93704,8e-05,4.26995]
[1778858577009,43.8,79268.16,0.0,0.93717,8e-05,4.26328]
[1778858578016,43.8,79260.7,0.0,0.93656,8e-05,4.29495]
[1778858579024,43.8,79255.88,0.0,0.93617,8e-05,4.31537]
[1778858584060,43.79,79256.41,0.0,0.93624,8e-05,4.31169]
[1778858587087,43.79,79262.43,0.0,0.93675,8e-05,4.28533]
[1778858588115,43.78,79253.84,0.0,0.93605,8e-05,4.32165]
[1778858589101,43.78,79256.05,0.0,0.93624,8e-05,4.3116]
[1778858594136,43.78,79254.24,0.0,0.93611,8e-05,4.3183]
[1778858599170,43.77,79252.68,0.0,0.93601,8e-05,4.32361]
[1778858604206,43.77,79247.42,0.0,0.9356,8e-05,4.3449]
[1778858605214,43.76,79245.09,0.0,0.93541,8e-05,4.35465]
[1778858607228,43.76,79234.43,0.0,0.93454,8e-05,4.39978]
[1778858608235,43.76,79229.12,0.0,0.93409,8e-05,4.42247]
[1778858610250,43.75,79218.97,0.0,0.93325,9e-05,4.46589]
[1778858612817,43.75,79238.26,0.0,0.935,8e-05,4.37368]
[1778858613270,43.75,79238.77,0.0,0.93505,8e-05,4.37112]
[1778858614277,43.75,79245.63,0.0,0.93562,8e-05,4.34146]
[1778858615286,43.75,79250.37,0.0,0.93602,8e-05,4.32073]
[1778858620322,43.74,79247.41,0.0,0.9358,8e-05,4.33209]
[1778858622887,43.74,79263.11,0.0,0.93711,8e-05,4.26398]
[1778858628375,43.73,79262.42,0.0,0.93708,8e-05,4.26588]
[1778858633409,43.73,79263.81,0.0,0.9372,8e-05,4.25924]
[1778858635424,43.73,79255.76,0.0,0.93655,8e-05,4.29334]
[1778858636431,43.73,79253.37,0.0,0.93636,8e-05,4.30336]
[1778858637438,43.72,79248.94,0.0,0.936,8e-05,4.32189]
[1778858643029,43.72,79236.35,0.0,0.93497,8e-05,4.37511]
[1778858643480,43.72,79236.35,0.0,0.93498,8e-05,4.37447]
[1778858645494,43.71,79231.26,0.0,0.93456,8e-05,4.39621]
[1778858650530,43.7,79232.19,0.0,0.93468,8e-05,4.38993]
[1778858653551,43.7,79236.37,0.0,0.93505,8e-05,4.3708]
[1778858656572,43.7,79246.68,0.0,0.93592,8e-05,4.32565]
[1778858657579,43.7,79250.71,0.0,0.93626,8e-05,4.30806]
[1778858662614,43.69,79247.06,0.0,0.93599,8e-05,4.32247]
[1778858667649,43.69,79239.66,0.0,0.93539,8e-05,4.35342]
[1778858672688,43.68,79232.21,0.0,0.93488,8e-05,4.37706]
[1778858674698,43.68,79230.73,0.0,0.93478,8e-05,4.3825]
[1778858679735,43.67,79234.31,0.0,0.9351,8e-05,4.36567]
[1778858684782,43.66,79230.86,0.0,0.93484,8e-05,4.37917]
[1778858686798,43.66,79236.06,0.0,0.9353,8e-05,4.35565]
[1778858689818,43.64,79229.68,0.0,0.93483,8e-05,4.37983]
[1778858694853,43.62,79227.01,0.0,0.93469,8e-05,4.38689]
[1778858696867,43.62,79217.64,0.0,0.93391,9e-05,4.42713]
[1778858697877,43.62,79218.13,0.0,0.93396,9e-05,4.42459]
[1778858700896,43.61,79211.42,0.0,0.9334,9e-05,4.4528]
[1778858702909,43.61,79201.29,0.0,0.93255,9e-05,4.49649]
[1778858703922,43.61,79193.36,0.0,0.93186,9e-05,4.53148]
[1778858704927,43.61,79180.04,0.0,0.93069,9e-05,4.59058]
[1778858705935,43.61,79170.72,0.0,0.92986,9e-05,4.63231]
[1778858706940,43.61,79167.88,0.0,0.92961,9e-05,4.64481]
[1778858711975,43.61,79165.45,0.0,0.9294,9e-05,4.65542]
[1778858717010,43.6,79153.28,0.0,0.92831,9e-05,4.70956]
[1778858719024,43.6,79140.72,0.0,0.92716,9e-05,4.76668]
[1778858720033,43.6,79133.66,0.0,0.92651,9e-05,4.79891]
[1778858721041,43.6,79123.08,0.0,0.92554,9e-05,4.84641]
[1778858722047,43.6,79121.52,0.0,0.9254,9e-05,4.85344]
[1778858723056,43.6,79121.74,0.0,0.92542,9e-05,4.85221]
[1778858726076,43.59,79113.94,0.0,0.92471,9e-05,4.88723]
[1778858728090,43.59,79109.48,0.0,0.92429,0.0001,4.90757]
[1778858730108,43.59,79106.08,0.0,0.92398,0.0001,4.92235]
[1778858733125,43.58,79113.25,0.0,0.92478,9e-05,4.88101]
[1778858738160,43.58,79114.22,0.0,0.9249,9e-05,4.87503]
[1778858743737,43.57,79111.08,0.0,0.92464,9e-05,4.88775]
[1778858745211,43.57,79116.36,0.0,0.92515,9e-05,4.86278]
[1778858750246,43.56,79113.15,0.0,0.92488,9e-05,4.87626]
[1778858755281,43.55,79112.17,0.0,0.92481,9e-05,4.87949]
[1778858760315,43.55,79112.7,0.0,0.92489,9e-05,4.87577]
[1778858765351,43.54,79114.72,0.0,0.92511,9e-05,4.86454]
[1778858767365,43.54,79120.54,0.0,0.92568,9e-05,4.83708]
[1778858772406,43.46,79126.89,0.0,0.92664,9e-05,4.78933]
[1778858773949,43.38,79137.12,0.0,0.92796,9e-05,4.72402]
[1778858775457,43.37,79140.35,0.0,0.92827,9e-05,4.70848]
[1778858777473,43.37,79147.13,0.0,0.92892,9e-05,4.67606]
[1778858779485,43.36,79149.65,0.0,0.92918,9e-05,4.66315]
[1778858784521,43.34,79150.25,0.0,0.92932,9e-05,4.65609]
[1778858789556,43.33,79154.93,0.0,0.9298,9e-05,4.63218]
[1778858794593,43.31,79157.51,0.0,0.93021,9e-05,4.60923]
[1778858795598,43.31,79163.69,0.0,0.93076,9e-05,4.58139]
[1778858796608,43.31,79167.26,0.0,0.9311,9e-05,4.56418]
[1778858798619,43.3,79172.58,0.0,0.93158,9e-05,4.53979]
[1778858804160,43.29,79173.35,0.0,0.93171,9e-05,4.53363]
[1778858809696,43.28,79178.44,0.0,0.93222,9e-05,4.50772]
[1778858814731,43.27,79177.78,0.0,0.93221,9e-05,4.50809]
[1778858817751,43.26,79172.59,0.0,0.93178,9e-05,4.52972]
[1778858820773,43.25,79169.28,0.0,0.93153,9e-05,4.54236]
[1778858825808,43.22,79166.48,0.0,0.93143,9e-05,4.54737]
[1778858830843,43.1,79158.86,0.0,0.93128,9e-05,4.55468]
[1778858831863,43.07,79154.94,0.0,0.93105,9e-05,4.56603]
[1778858832860,43.07,79149.0,0.0,0.93053,9e-05,4.59226]
[1778858837893,43.06,79154.33,0.0,0.93106,9e-05,4.56569]
[1778858842928,43.05,79153.2,0.0,0.93101,9e-05,4.56793]
[1778858847963,43.01,79152.98,0.0,0.93114,9e-05,4.56121]
[1778858853000,43.0,79150.72,0.0,0.93109,9e-05,4.56137]
[1778858858032,42.99,79154.85,0.0,0.93151,9e-05,4.54011]
[1778858863069,42.98,79151.35,0.0,0.93125,9e-05,4.55342]
[1778858869111,42.97,79151.52,0.0,0.93132,9e-05,4.54962]
[1778858871126,42.96,79145.11,0.0,0.93077,9e-05,4.57763]
[1778858872132,42.96,79143.46,0.0,0.93063,9e-05,4.58456]
[1778858876160,42.95,79135.77,0.0,0.92999,9e-05,4.61665]
[1778858878175,42.94,79130.13,0.0,0.92949,9e-05,4.64174]
[1778858879182,42.94,79123.27,0.0,0.92888,9e-05,4.67217]
[1778858884216,42.93,79121.48,0.0,0.92874,9e-05,4.67903]
[1778858886231,42.93,79114.9,0.0,0.92815,9e-05,4.70829]
[1778858887244,42.93,79109.13,0.0,0.92761,9e-05,4.7349]
[1778858888251,42.93,79109.54,0.0,0.92766,9e-05,4.73263]
[1778858889258,42.92,79102.99,0.0,0.92706,9e-05,4.76208]
[1778858891272,42.92,79096.65,0.0,0.92646,9e-05,4.79149]
[1778858892284,42.92,79096.06,0.0,0.92641,9e-05,4.79412]
[1778858894298,42.92,79082.14,0.0,0.92509,0.0001,4.85902]
[1778858895304,42.92,79070.22,0.0,0.92394,0.0001,4.91478]
[1778858896312,42.92,79065.91,0.0,0.92353,0.0001,4.93486]
[1778858898325,42.92,79074.26,0.0,0.92435,0.0001,4.89496]
[1778858899350,42.92,79075.94,0.0,0.92452,0.0001,4.88685]
[1778858902353,42.92,79081.79,0.0,0.92509,0.0001,4.85882]
[1778858907388,42.91,79077.01,0.0,0.92465,0.0001,4.8803]
[1778858912425,42.91,79077.91,0.0,0.92486,0.0001,4.86753]
[1778858917465,42.9,79084.57,0.0,0.92552,0.0001,4.83539]
[1778858918466,42.9,79090.96,0.0,0.92613,9e-05,4.80542]
[1778858919473,42.9,79093.61,0.0,0.92638,9e-05,4.79298]
[1778858923501,42.9,79099.95,0.0,0.92699,9e-05,4.76323]
[1778858928537,42.9,79101.2,0.0,0.92711,9e-05,4.7572]
[1778858933572,42.9,79104.4,0.0,0.92741,9e-05,4.74225]
[1778858938607,42.9,79107.6,0.0,0.92771,9e-05,4.72746]
[1778858943642,42.9,79105.54,0.0,0.92752,9e-05,4.73699]
[1778858948677,42.9,79094.7,0.0,0.9265,9e-05,4.78728]
[1778858949685,42.9,79090.23,0.0,0.92608,0.0001,4.80802]
[1778858950692,42.9,79087.59,0.0,0.92583,0.0001,4.82009]
[1778858951705,42.9,79078.71,0.0,0.92498,0.0001,4.86145]
[1778858953716,42.9,79072.01,0.0,0.92434,0.0001,4.89269]
[1778858956738,42.89,79087.55,0.0,0.92585,0.0001,4.81904]
[1778858961775,42.89,79083.29,0.0,0.92546,0.0001,4.83818]
[1778858966806,42.89,79085.71,0.0,0.92571,0.0001,4.82615]
[1778858971844,42.88,79086.27,0.0,0.92587,0.0001,4.81539]
[1778858976879,42.88,79087.56,0.0,0.92601,0.0001,4.80859]
[1778858981914,42.88,79087.44,0.0,0.92602,0.0001,4.80846]
[1778858986953,42.87,79087.35,0.0,0.92602,0.0001,4.8082]
[1778858991989,42.87,79090.46,0.0,0.92633,9e-05,4.79305]
[1778858997028,42.86,79094.94,0.0,0.92678,9e-05,4.77069]
[1778859000057,42.86,79100.2,0.0,0.92731,9e-05,4.74465]
[1778859001054,42.86,79105.37,0.0,0.9278,9e-05,4.72071]
[1778859002077,42.86,79124.5,0.0,0.92958,9e-05,4.63223]
[1778859003081,42.86,79138.78,0.0,0.93088,9e-05,4.56712]
[1778859004081,42.85,79140.87,0.0,0.93109,9e-05,4.5563]
[1778859005085,42.85,79134.17,0.0,0.9305,9e-05,4.58615]
[1778859006092,42.84,79129.45,0.0,0.93008,9e-05,4.60703]
[1778859007100,42.84,79139.67,0.0,0.93102,9e-05,4.55984]
[1778859008106,42.84,79145.33,0.0,0.93154,9e-05,4.53359]
[1778859009125,42.84,79145.13,0.0,0.93153,9e-05,4.53394]
[1778859014148,42.82,79140.8,0.0,0.9312,9e-05,4.55075]
[1778859019187,42.81,79142.4,0.0,0.9314,9e-05,4.54062]
[1778859024224,42.8,79153.29,0.0,0.93243,9e-05,4.48861]
[1778859025230,42.8,79159.92,0.0,0.93302,9e-05,4.45831]
[1778859026239,42.79,79162.93,0.0,0.93331,9e-05,4.44396]
[1778859028252,42.79,79169.82,0.0,0.93392,9e-05,4.41238]
[1778859033287,42.78,79166.99,0.0,0.93381,9e-05,4.41596]
[1778859036308,42.78,79153.89,0.0,0.93267,9e-05,4.47393]
[1778859037315,42.78,79150.9,0.0,0.93241,9e-05,4.48694]
[1778859042353,42.77,79150.44,0.0,0.93243,9e-05,4.48624]
[1778859047386,42.76,79153.32,0.0,0.93272,9e-05,4.47111]
[1778859048398,42.75,79159.54,0.0,0.93328,9e-05,4.4428]
[1778859053428,42.75,79155.29,0.0,0.93294,9e-05,4.45998]
[1778859056449,42.73,79140.35,0.0,0.93171,9e-05,4.52251]
[1778859058463,42.72,79133.32,0.0,0.93109,9e-05,4.55339]
[1778859059470,42.72,79124.59,0.0,0.93031,9e-05,4.59261]
[1778859064507,42.71,79126.57,0.0,0.93055,9e-05,4.58063]
[1778859069542,42.69,79125.84,0.0,0.93054,9e-05,4.58114]
[1778859074577,42.68,79125.33,0.0,0.93055,9e-05,4.58063]
[1778859076097,42.68,79131.74,0.0,0.93114,9e-05,4.5508]
[1778859076593,42.68,79131.74,0.0,0.93115,9e-05,4.55027]
[1778859081626,42.67,79137.07,0.0,0.93168,9e-05,4.52352]
[1778859083640,42.66,79144.79,0.0,0.93239,9e-05,4.48765]
[1778859088675,42.65,79146.56,0.0,0.93259,9e-05,4.47763]
[1778859089684,42.65,79139.47,0.0,0.93197,9e-05,4.50926]
[1778859093710,42.64,79129.74,0.0,0.93122,9e-05,4.54426]
[1778859098744,42.63,79130.19,0.0,0.93132,9e-05,4.5396]
[1778859103780,42.62,79130.47,0.0,0.93139,9e-05,4.53576]
[1778859104787,42.62,79123.09,0.0,0.93073,9e-05,4.56886]
[1778859106312,42.61,79115.59,0.0,0.93007,9e-05,4.60201]
[1778859109822,42.61,79130.64,0.0,0.93148,9e-05,4.53147]
[1778859114857,42.59,79138.2,0.0,0.9322,9e-05,4.49478]
[1778859118891,42.59,79145.14,0.0,0.93285,9e-05,4.46171]
[1778859123919,42.58,79139.62,0.0,0.9324,9e-05,4.48472]
[1778859128957,42.57,79138.11,0.0,0.93231,9e-05,4.48946]
[1778859131976,42.56,79145.3,0.0,0.93297,9e-05,4.45571]
[1778859132983,42.56,79138.94,0.0,0.93241,9e-05,4.4841]
[1778859133992,42.56,79137.29,0.0,0.93227,9e-05,4.49117]
[1778859138018,42.55,79143.14,0.0,0.93283,9e-05,4.46308]
[1778859143053,42.55,79148.07,0.0,0.9333,9e-05,4.43895]
[1778859146600,42.54,79155.24,0.0,0.93395,9e-05,4.40571]
[1778859150122,42.52,79160.96,0.0,0.93457,9e-05,4.37392]
[1778859154139,42.51,79169.12,0.0,0.9354,9e-05,4.3294]
[1778859157159,42.51,79174.45,0.0,0.93587,9e-05,4.30519]
[1778859162195,42.51,79170.66,0.0,0.93555,9e-05,4.3213]
[1778859167231,42.5,79173.16,0.0,0.93578,9e-05,4.30935]
[1778859172272,42.5,79173.65,0.0,0.93584,9e-05,4.30646]
[1778859177308,42.5,79172.88,0.0,0.93579,9e-05,4.3092]
[1778859178318,42.5,79164.7,0.0,0.93508,9e-05,4.34545]
[1778859179321,42.5,79158.35,0.0,0.93453,9e-05,4.37362]
[1778859180327,42.49,79154.31,0.0,0.93418,9e-05,4.39148]
[1778859181336,42.49,79162.37,0.0,0.93489,9e-05,4.35513]
[1778859182343,42.49,79173.88,0.0,0.93589,9e-05,4.30368]
[1778859183351,42.49,79181.79,0.0,0.93657,9e-05,4.26853]
[1778859184360,42.49,79181.99,0.0,0.93659,9e-05,4.26757]
[1778859189398,42.49,79175.33,0.0,0.93603,9e-05,4.2965]
[1778859191407,42.49,79166.89,0.0,0.93531,9e-05,4.33387]
[1778859192417,42.49,79163.53,0.0,0.93502,9e-05,4.34867]
[1778859193423,42.49,79161.45,0.0,0.93485,9e-05,4.35754]
[1778859194428,42.48,79151.98,0.0,0.93402,9e-05,4.39969]
[1778859195447,42.48,79146.65,0.0,0.93355,9e-05,4.42367]
[1778859199463,42.48,79146.03,0.0,0.93353,9e-05,4.42491]
[1778859202484,42.47,79136.27,0.0,0.93268,9e-05,4.468]
[1778859207519,42.47,79133.54,0.0,0.93247,9e-05,4.47846]
[1778859210540,42.46,79138.89,0.0,0.93297,9e-05,4.45309]
[1778859212555,42.46,79144.54,0.0,0.93358,9e-05,4.41968]
[1778859218596,42.45,79148.1,0.0,0.93393,9e-05,4.40203]
[1778859221617,42.45,79141.28,0.0,0.93334,9e-05,4.43198]
[1778859226654,42.44,79141.13,0.0,0.93336,9e-05,4.43121]
[1778859231688,42.44,79144.27,0.0,0.93366,9e-05,4.41578]
[1778859234709,42.42,79153.55,0.0,0.93453,9e-05,4.37146]
[1778859235718,42.42,79161.32,0.0,0.93521,9e-05,4.33658]
[1778859238737,42.42,79156.39,0.0,0.93478,9e-05,4.35826]
[1778859243773,42.42,79153.84,0.0,0.93458,9e-05,4.36886]
[1778859248817,42.41,79157.24,0.0,0.93489,9e-05,4.35271]
[1778859251833,42.41,79143.81,0.0,0.93372,9e-05,4.4124]
[1778859254854,42.41,79155.57,0.0,0.93477,9e-05,4.35875]
[1778859258881,42.4,79146.34,0.0,0.93398,9e-05,4.39931]
[1778859263916,42.4,79140.94,0.0,0.93353,9e-05,4.42229]
[1778859268951,42.39,79144.19,0.0,0.93384,9e-05,4.40621]
[1778859273987,42.39,79148.13,0.0,0.93431,9e-05,4.37994]
[1778859277527,42.38,79142.35,0.0,0.93382,9e-05,4.40488]
[1778859283048,42.38,79142.72,0.0,0.93388,9e-05,4.4018]
[1778859285063,42.37,79134.96,0.0,0.93321,9e-05,4.43622]
[1778859287597,42.37,79129.51,0.0,0.93274,9e-05,4.45983]
[1778859293121,42.36,79121.02,0.0,0.93201,9e-05,4.49664]
[1778859294126,42.36,79118.86,0.0,0.93183,9e-05,4.50609]
[1778859299161,42.35,79117.08,0.0,0.93171,9e-05,4.51198]
[1778859302182,42.34,79104.52,0.0,0.93059,9e-05,4.56827]
[1778859303189,42.34,79103.16,0.0,0.93047,9e-05,4.574]
[1778859307742,42.33,79089.23,0.0,0.92923,9e-05,4.63569]
[1778859313264,42.32,79086.44,0.0,0.92904,9e-05,4.64553]
[1778859318295,42.3,79083.17,0.0,0.92879,9e-05,4.65766]
[1778859323333,42.29,79083.1,0.0,0.92884,9e-05,4.65491]
[1778859326351,42.28,79075.77,0.0,0.92819,9e-05,4.68726]
[1778859331385,42.27,79074.99,0.0,0.92828,9e-05,4.68023]
[1778859336452,42.25,79068.53,0.0,0.92774,0.0001,4.70722]
[1778859341489,42.24,79058.51,0.0,0.92685,0.0001,4.75087]
[1778859342495,42.24,79050.88,0.0,0.92613,0.0001,4.78616]
[1778859343500,42.23,79048.07,0.0,0.92587,0.0001,4.79867]
[1778859348537,42.21,79048.9,0.0,0.92603,0.0001,4.79057]
[1778859349544,42.18,79058.69,0.0,0.92714,0.0001,4.73618]
[1778859350551,42.18,79064.88,0.0,0.92775,0.0001,4.70631]
[1778859351558,42.17,79065.91,0.0,0.92786,0.0001,4.70078]
[1778859352565,42.17,79084.93,0.0,0.92968,9e-05,4.61065]
[1778859354580,42.16,79095.61,0.0,0.93069,9e-05,4.56015]
[1778859359614,42.15,79097.36,0.0,0.9309,9e-05,4.54975]
[1778859364651,42.15,79101.15,0.0,0.93129,9e-05,4.53005]
[1778859369689,42.14,79100.4,0.0,0.93126,9e-05,4.53138]
[1778859371701,42.13,79092.42,0.0,0.93055,9e-05,4.56734]
[1778859374721,42.13,79086.87,0.0,0.93006,9e-05,4.59156]
[1778859377744,42.12,79092.89,0.0,0.93065,9e-05,4.56218]
[1778859378749,42.12,79107.54,0.0,0.932,9e-05,4.4943]
[1778859383785,42.11,79104.42,0.0,0.93175,9e-05,4.50688]
[1778859388820,42.1,79103.95,0.0,0.93174,9e-05,4.5072]
[1778859393855,42.1,79102.89,0.0,0.93178,9e-05,4.50306]
[1778859398890,42.09,79101.81,0.0,0.93171,9e-05,4.50626]
[1778859403929,42.08,79103.68,0.0,0.93192,9e-05,4.49592]
[1778859408960,42.07,79104.12,0.0,0.93199,9e-05,4.49231]
[1778859410974,42.07,79110.16,0.0,0.93255,9e-05,4.46401]
[1778859416035,42.07,79112.0,0.0,0.93274,9e-05,4.45432]
[1778859418525,42.06,79081.87,0.0,0.92999,9e-05,4.59264]
[1778859419033,42.06,79081.87,0.0,0.93,9e-05,4.59216]
[1778859423062,42.05,79076.29,0.0,0.92951,9e-05,4.61615]
[1778859425076,42.05,79085.53,0.0,0.9304,9e-05,4.57216]
[1778859430111,42.04,79089.0,0.0,0.93076,9e-05,4.55384]
[1778859432125,42.03,79083.83,0.0,0.9303,9e-05,4.57693]
[1778859437163,42.03,79084.38,0.0,0.93039,9e-05,4.57222]
[1778859442198,42.02,79076.74,0.0,0.92973,9e-05,4.60553]
[1778859447233,42.01,79077.08,0.0,0.9298,9e-05,4.60154]
[1778859452270,42.0,79077.51,0.0,0.92999,9e-05,4.58975]
[1778859457306,41.99,79082.81,0.0,0.93053,9e-05,4.56278]
[1778859462341,41.98,79082.24,0.0,0.93052,9e-05,4.56331]
[1778859467378,41.97,79076.85,0.0,0.93006,9e-05,4.58625]
[1778859472410,41.96,79085.81,0.0,0.93094,9e-05,4.54236]
[1778859474425,41.95,79092.33,0.0,0.93156,9e-05,4.5114]
[1778859476439,41.95,79102.31,0.0,0.93248,9e-05,4.46473]
[1778859477455,41.95,79106.71,0.0,0.93289,9e-05,4.44426]
[1778859478957,41.95,79109.53,0.0,0.93315,9e-05,4.43088]
[1778859481474,41.95,79106.79,0.0,0.93291,9e-05,4.44293]
[1778859484495,41.94,79100.92,0.0,0.9324,9e-05,4.46911]
[1778859486509,41.94,79092.64,0.0,0.93165,9e-05,4.50668]
[1778859491546,41.93,79090.65,0.0,0.9315,9e-05,4.5142]
[1778859496579,41.93,79088.44,0.0,0.93133,9e-05,4.52267]
[1778859501614,41.92,79086.44,0.0,0.93118,9e-05,4.53018]
[1778859506649,41.91,79087.4,0.0,0.9313,9e-05,4.52394]
[1778859511688,41.9,79088.86,0.0,0.93157,9e-05,4.50815]
[1778859513697,41.9,79096.73,0.0,0.93231,9e-05,4.47115]
[1778859514708,41.9,79096.85,0.0,0.93233,9e-05,4.47007]
[1778859519772,41.89,79100.81,0.0,0.93271,9e-05,4.45078]
[1778859520773,41.89,79113.92,0.0,0.93389,9e-05,4.39076]
[1778859521817,41.89,79121.43,0.0,0.93457,9e-05,4.35621]
[1778859523790,41.89,79117.63,0.0,0.93424,9e-05,4.3733]
[1778859524797,41.89,79118.36,0.0,0.93431,9e-05,4.36984]
[1778859528825,41.89,79111.26,0.0,0.93368,9e-05,4.40164]
[1778859530840,41.89,79109.94,0.0,0.93357,9e-05,4.40729]
[1778859531847,41.89,79115.79,0.0,0.9341,9e-05,4.3804]
[1778859536882,41.88,79115.16,0.0,0.93406,9e-05,4.38246]
[1778859539905,41.88,79106.16,0.0,0.93326,9e-05,4.42305]
[1778859540911,41.88,79101.01,0.0,0.93279,9e-05,4.44645]
[1778859546954,41.87,79101.62,0.0,0.93288,9e-05,4.44209]
[1778859551989,41.87,79097.24,0.0,0.93251,9e-05,4.46095]
[1778859557026,41.86,79094.63,0.0,0.93229,9e-05,4.47208]
[1778859561054,41.86,79086.85,0.0,0.93158,9e-05,4.50738]
[1778859562061,41.86,79078.45,0.0,0.9308,9e-05,4.54651]
[1778859563068,41.86,79062.46,0.0,0.92929,9e-05,4.6217]
[1778859564078,41.86,79059.12,0.0,0.92897,9e-05,4.63774]
[1778859565082,41.87,79053.59,0.0,0.92844,0.0001,4.6641]
[1778859566089,41.87,79049.22,0.0,0.92801,0.0001,4.68502]
[1778859568103,41.87,79047.37,0.0,0.92783,0.0001,4.69424]
[1778859573140,41.87,79048.27,0.0,0.92799,0.0001,4.68369]
[1778859578175,41.88,79046.74,0.0,0.92782,0.0001,4.69216]
[1778859579681,41.88,79053.01,0.0,0.92841,0.0001,4.66302]
[1778859583210,41.89,79057.07,0.0,0.92878,0.0001,4.64476]
[1778859585224,41.88,79062.38,0.0,0.92929,9e-05,4.61955]
[1778859587241,41.88,79068.43,0.0,0.92986,9e-05,4.59099]
[1778859589755,41.88,79075.54,0.0,0.93053,9e-05,4.55765]
[1778859591266,41.88,79081.33,0.0,0.93108,9e-05,4.53032]
[1778859593280,41.88,79081.66,0.0,0.93113,9e-05,4.52806]
[1778859598315,41.87,79076.91,0.0,0.9307,9e-05,4.54943]
[1778859602348,41.87,79069.09,0.0,0.92997,9e-05,4.58585]
[1778859603355,41.87,79068.7,0.0,0.92993,9e-05,4.58759]
[1778859608393,41.87,79083.46,0.0,0.93132,9e-05,4.51846]
[1778859609895,41.87,79076.68,0.0,0.93069,9e-05,4.54995]
[1778859615439,41.87,79073.57,0.0,0.9304,9e-05,4.56419]
[1778859618459,41.87,79071.11,0.0,0.93017,9e-05,4.57587]
[1778859623495,41.88,79073.26,0.0,0.93035,9e-05,4.56673]
[1778859626518,41.88,79064.49,0.0,0.92951,9e-05,4.60882]
[1778859627525,41.88,79058.66,0.0,0.92895,9e-05,4.63648]
[1778859630047,41.88,79064.36,0.0,0.92947,9e-05,4.61049]
[1778859631556,41.89,79064.23,0.0,0.92955,9e-05,4.60401]
[1778859632561,41.89,79073.5,0.0,0.93042,9e-05,4.561]
[1778859633567,41.89,79074.8,0.0,0.93053,9e-05,4.55532]
[1778859634574,41.89,79083.78,0.0,0.93136,9e-05,4.51399]
[1778859635582,41.89,79083.01,0.0,0.93129,9e-05,4.51757]
[1778859640617,41.89,79082.73,0.0,0.93126,9e-05,4.51887]
[1778859645659,41.89,79085.97,0.0,0.93156,9e-05,4.50399]
[1778859650693,41.89,79089.28,0.0,0.93186,9e-05,4.48897]
[1778859655722,41.89,79091.95,0.0,0.9321,9e-05,4.47709]
[1778859660756,41.9,79090.37,0.0,0.93192,9e-05,4.48567]
[1778859663779,41.93,79079.11,0.0,0.93076,9e-05,4.54385]
[1778859664785,41.93,79074.05,0.0,0.93029,9e-05,4.56778]
[1778859669822,41.93,79075.02,0.0,0.93034,9e-05,4.56505]
[1778859670836,41.94,79081.18,0.0,0.93091,9e-05,4.53682]
[1778859672840,41.94,79086.37,0.0,0.93137,9e-05,4.51365]
[1778859677884,41.95,79091.27,0.0,0.93179,9e-05,4.49238]
[1778859682919,41.95,79091.27,0.0,0.93179,9e-05,4.4925]
[1778859687954,41.95,79088.65,0.0,0.93151,9e-05,4.50652]
[1778859689971,41.96,79082.23,0.0,0.9309,9e-05,4.53717]
[1778859691982,41.96,79082.31,0.0,0.93099,9e-05,4.53026]
[1778859697018,41.97,79085.14,0.0,0.93121,9e-05,4.5193]
[1778859700038,41.98,79079.86,0.0,0.93069,9e-05,4.54512]
[1778859702052,41.98,79085.8,0.0,0.93123,9e-05,4.51841]
[1778859703060,41.98,79085.2,0.0,0.93116,9e-05,4.52165]
[1778859708134,41.99,79092.85,0.0,0.93185,9e-05,4.4872]
[1778859709106,41.99,79090.74,0.0,0.93166,9e-05,4.49698]
[1778859714138,41.99,79089.54,0.0,0.93152,9e-05,4.50401]
[1778859716150,42.0,79095.47,0.0,0.93205,9e-05,4.47716]
[1778859719175,42.0,79107.53,0.0,0.93314,9e-05,4.42247]
[1778859720185,42.0,79109.48,0.0,0.93331,9e-05,4.41371]
[1778859722230,42.0,79120.12,0.0,0.93427,9e-05,4.36523]
[1778859723200,42.0,79120.55,0.0,0.93431,9e-05,4.36312]
[1778859726228,42.0,79110.0,0.0,0.93335,9e-05,4.4118]
[1778859727228,42.0,79106.4,0.0,0.93302,9e-05,4.42841]
[1778859729241,42.0,79102.08,0.0,0.93261,9e-05,4.4489]
[1778859734278,42.02,79099.08,0.0,0.93229,9e-05,4.46545]
[1778859739311,42.03,79098.84,0.0,0.93221,9e-05,4.46935]
[1778859744349,42.04,79098.53,0.0,0.93215,9e-05,4.47261]
[1778859746360,42.04,79104.84,0.0,0.93271,9e-05,4.444]
[1778859751401,42.04,79103.88,0.0,0.93271,9e-05,4.44192]
[1778859752409,42.04,79094.86,0.0,0.93187,9e-05,4.48387]
[1778859754424,42.05,79089.69,0.0,0.93139,9e-05,4.50822]
[1778859756437,42.05,79095.4,0.0,0.93189,9e-05,4.48291]
[1778859761472,42.06,79090.48,0.0,0.93139,9e-05,4.50819]
[1778859766506,42.07,79089.5,0.0,0.93125,9e-05,4.51522]
[1778859771550,42.08,79091.73,0.0,0.93141,9e-05,4.50743]
[1778859772548,42.08,79085.32,0.0,0.9308,9e-05,4.53756]
[1778859773556,42.09,79086.82,0.0,0.93093,9e-05,4.53109]
[1778859778591,42.1,79088.36,0.0,0.93103,9e-05,4.52637]
[1778859783628,42.11,79089.32,0.0,0.93107,9e-05,4.52439]
[1778859787655,42.12,79083.87,0.0,0.93053,9e-05,4.55147]
[1778859791204,42.12,79081.15,0.0,0.93024,9e-05,4.56583]
[1778859794704,42.13,79075.79,0.0,0.92971,9e-05,4.59231]
[1778859796717,42.13,79069.59,0.0,0.92912,9e-05,4.62158]
[1778859797730,42.13,79067.69,0.0,0.92893,9e-05,4.63078]
[1778859799738,42.13,79062.66,0.0,0.92844,0.0001,4.6549]
[1778859802759,42.14,79057.11,0.0,0.9279,0.0001,4.68174]
[1778859804773,42.14,79054.91,0.0,0.92768,0.0001,4.69252]
[1778859809812,42.14,79052.98,0.0,0.92747,0.0001,4.70263]
[1778859814845,42.15,79046.09,0.0,0.92691,0.0001,4.72786]
[1778859819882,42.15,79047.73,0.0,0.92705,0.0001,4.7208]
[1778859822903,42.15,79053.77,0.0,0.92762,0.0001,4.69286]
[1778859823910,42.15,79054.45,0.0,0.92769,0.0001,4.68966]
[1778859828945,42.15,79057.45,0.0,0.92799,0.0001,4.6747]
[1778859833980,42.14,79059.8,0.0,0.92823,0.0001,4.66277]
[1778859839016,42.14,79062.33,0.0,0.92849,0.0001,4.65001]
[1778859844052,42.14,79063.59,0.0,0.92863,9e-05,4.64328]
[1778859847075,42.13,79069.12,0.0,0.92916,9e-05,4.61692]
[1778859851101,42.13,79075.83,0.0,0.9298,9e-05,4.5851]
[1778859853115,42.13,79081.13,0.0,0.93031,9e-05,4.5601]
[1778859858151,42.12,79077.92,0.0,0.93005,9e-05,4.57308]
[1778859860167,42.12,79065.51,0.0,0.9289,9e-05,4.62992]
[1778859862181,42.12,79065.91,0.0,0.92894,9e-05,4.62773]
[1778859866209,42.11,79054.79,0.0,0.9279,0.0001,4.67924]
[1778859867218,42.11,79048.72,0.0,0.92732,0.0001,4.7076]
[1778859868221,42.11,79045.71,0.0,0.92703,0.0001,4.72154]
[1778859872250,42.11,79041.0,0.0,0.92669,0.0001,4.73602]
[1778859874264,42.11,79034.55,0.0,0.92605,0.0001,4.76688]
[1778859875271,42.11,79034.18,0.0,0.92601,0.0001,4.76872]
[1778859880307,42.1,79031.48,0.0,0.92578,0.0001,4.78012]
[1778859884334,42.1,79024.47,0.0,0.92512,0.0001,4.81198]
[1778859885341,42.1,79022.84,0.0,0.92497,0.0001,4.81933]
[1778859890376,42.09,79021.82,0.0,0.9249,0.0001,4.82285]
[1778859894425,42.09,79026.81,0.0,0.9254,0.0001,4.7986]
[1778859898435,42.08,79033.41,0.0,0.92606,0.0001,4.76635]
[1778859900450,42.08,79037.34,0.0,0.92646,0.0001,4.74694]
[1778859905484,42.07,79036.93,0.0,0.92646,0.0001,4.74704]
[1778859907497,42.07,79025.98,0.0,0.92541,0.0001,4.79807]
[1778859909516,42.07,79013.87,0.0,0.92421,0.0001,4.85601]
[1778859910523,42.07,79000.6,0.0,0.92288,0.0001,4.91996]
[1778859912085,42.07,78961.23,0.0,0.91883,0.00011,5.11163]
[1778859913543,42.07,78963.79,0.0,0.9191,0.0001,5.09882]
[1778859915557,42.06,78969.52,0.0,0.91971,0.0001,5.07029]
[1778859916599,42.06,78977.02,0.0,0.9205,0.0001,5.03318]
[1778859917584,42.06,78982.02,0.0,0.92102,0.0001,5.00845]
[1778859919599,42.06,78987.14,0.0,0.92155,0.0001,4.98298]
[1778859924634,42.05,79007.15,0.0,0.92361,0.0001,4.88487]
[1778859925641,42.05,79010.45,0.0,0.92394,0.0001,4.86888]
[1778859929672,42.05,79016.98,0.0,0.9246,0.0001,4.83725]
[1778859930679,42.05,79025.63,0.0,0.92546,0.0001,4.79538]
[1778859932226,42.05,79025.11,0.0,0.92553,0.0001,4.78951]
[1778859934709,42.04,79031.11,0.0,0.92614,0.0001,4.7601]
[1778859937730,42.04,79023.95,0.0,0.92546,0.0001,4.79311]
[1778859938737,42.04,79023.64,0.0,0.92543,0.0001,4.79417]
[1778859943772,42.03,79021.33,0.0,0.92524,0.0001,4.80352]
[1778859948807,42.03,79025.03,0.0,0.9256,0.0001,4.78595]
[1778859953842,42.02,79025.21,0.0,0.92565,0.0001,4.78363]
[1778859958882,42.02,79030.48,0.0,0.9262,0.0001,4.75669]
[1778859962437,42.01,79023.55,0.0,0.92555,0.0001,4.7887]
[1778859964924,42.01,79013.44,0.0,0.92456,0.0001,4.83639]
[1778859969959,42.01,79011.7,0.0,0.92439,0.0001,4.84477]
[1778859974993,42.01,79007.97,0.0,0.92401,0.0001,4.86265]
[1778859980029,42.01,79009.27,0.0,0.92415,0.0001,4.85631]
[1778859984059,42.01,79014.55,0.0,0.92467,0.0001,4.83092]
[1778859989092,42.01,79014.22,0.0,0.92464,0.0001,4.83262]
[1778859994126,42.01,79016.04,0.0,0.92492,0.0001,4.81657]
[1778859997151,42.01,79009.11,0.0,0.92423,0.0001,4.84989]
[1778859999162,42.01,79015.89,0.0,0.9249,0.0001,4.8174]
[1778860001180,42.01,79025.78,0.0,0.92587,0.0001,4.77032]
[1778860006212,42.01,79021.46,0.0,0.92545,0.0001,4.79071]
[1778860011247,42.0,79023.01,0.0,0.92564,0.0001,4.7814]
[1778860016281,41.99,79024.91,0.0,0.92587,0.0001,4.77043]
[1778860021317,41.99,79028.72,0.0,0.92628,0.0001,4.75035]
[1778860026351,41.98,79032.06,0.0,0.92664,0.0001,4.73268]
[1778860028365,41.97,79044.1,0.0,0.92782,0.0001,4.67495]
[1778860029374,41.97,79050.32,0.0,0.92843,0.0001,4.64501]
[1778860030378,41.97,79049.91,0.0,0.92841,0.0001,4.64637]
[1778860033400,41.97,79044.35,0.0,0.92789,0.0001,4.67163]
[1778860034407,41.96,79039.44,0.0,0.92742,0.0001,4.6946]
[1778860036421,41.96,79037.52,0.0,0.92725,0.0001,4.70316]
[1778860041456,41.96,79039.16,0.0,0.92743,0.0001,4.69402]
[1778860046491,41.95,79038.78,0.0,0.92745,0.0001,4.69344]
[1778860051527,41.93,79039.27,0.0,0.92766,0.0001,4.6806]
[1778860056567,41.92,79037.35,0.0,0.92752,0.0001,4.68701]
[1778860061599,41.91,79037.28,0.0,0.92756,0.0001,4.68542]
[1778860063611,41.91,79043.47,0.0,0.92818,0.0001,4.65498]
[1778860065628,41.9,79046.89,0.0,0.92853,0.0001,4.6378]
[1778860070662,41.89,79050.9,0.0,0.92896,0.0001,4.61634]
[1778860073213,41.89,79053.1,0.0,0.9292,0.0001,4.6046]
[1778860078719,41.88,79052.17,0.0,0.92916,0.0001,4.60661]
[1778860083297,41.87,79071.9,0.0,0.93105,9e-05,4.51258]
[1778860084775,41.87,79078.11,0.0,0.93165,9e-05,4.48302]
[1778860085782,41.86,79083.77,0.0,0.93217,9e-05,4.45657]
[1778860086789,41.86,79080.08,0.0,0.93184,9e-05,4.47336]
[1778860091828,41.86,79081.75,0.0,0.93202,9e-05,4.46428]
[1778860095854,41.85,79086.83,0.0,0.93251,9e-05,4.43983]
[1778860100891,41.85,79089.01,0.0,0.93273,9e-05,4.42859]
[1778860103437,41.85,79099.05,0.0,0.93365,9e-05,4.3821]
[1778860103912,41.85,79099.05,0.0,0.93366,9e-05,4.38195]
[1778860106933,41.84,79112.89,0.0,0.93491,9e-05,4.31844]
[1778860107941,41.84,79114.23,0.0,0.93503,9e-05,4.3123]
[1778860113506,41.84,79112.84,0.0,0.93501,9e-05,4.31106]
[1778860115998,41.84,79118.27,0.0,0.93549,9e-05,4.2863]
[1778860121041,41.84,79123.2,0.0,0.93593,9e-05,4.26391]
[1778860126076,41.84,79122.14,0.0,0.93584,9e-05,4.26859]
[1778860127083,41.84,79110.53,0.0,0.93481,9e-05,4.32109]
[1778860128091,41.84,79101.47,0.0,0.934,9e-05,4.36222]
[1778860129097,41.84,79099.94,0.0,0.93387,9e-05,4.36904]
[1778860134131,41.84,79097.77,0.0,0.93369,9e-05,4.37806]
[1778860139167,41.83,79099.82,0.0,0.93389,9e-05,4.36775]
[1778860141183,41.83,79109.67,0.0,0.93478,9e-05,4.32259]
[1778860142188,41.83,79112.74,0.0,0.93506,9e-05,4.30857]
[1778860147227,41.83,79111.12,0.0,0.93492,9e-05,4.3156]
[1778860152262,41.83,79110.8,0.0,0.9349,9e-05,4.31658]
[1778860157296,41.82,79111.56,0.0,0.93497,9e-05,4.31277]
[1778860162331,41.82,79116.89,0.0,0.93545,9e-05,4.28839]
[1778860167368,41.82,79119.47,0.0,0.93569,9e-05,4.2765]
[1778860172402,41.82,79111.76,0.0,0.9351,9e-05,4.30392]
[1778860173409,41.82,79107.93,0.0,0.93476,9e-05,4.32121]
[1778860174416,41.82,79099.54,0.0,0.93401,9e-05,4.35931]
[1778860175423,41.82,79098.04,0.0,0.93388,9e-05,4.366]
[1778860177437,41.82,79084.84,0.0,0.93268,9e-05,4.4262]
[1778860178443,41.82,79078.86,0.0,0.93214,9e-05,4.45352]
[1778860179454,41.82,79077.63,0.0,0.93203,9e-05,4.4589]
[1778860184485,41.81,79080.98,0.0,0.93237,9e-05,4.44193]
[1778860188515,41.81,79091.95,0.0,0.93339,9e-05,4.39037]
[1778860189521,41.8,79091.4,0.0,0.93335,9e-05,4.3927]
[1778860192543,41.8,79083.38,0.0,0.93263,9e-05,4.42892]
[1778860197578,41.8,79078.34,0.0,0.93219,9e-05,4.45093]
[1778860202613,41.79,79077.77,0.0,0.93216,9e-05,4.45215]
[1778860205635,41.79,79071.31,0.0,0.93158,9e-05,4.48119]
[1778860207648,41.78,79066.18,0.0,0.93112,9e-05,4.50438]
[1778860212685,41.78,79066.68,0.0,0.9312,9e-05,4.50033]
[1778860217719,41.77,79063.12,0.0,0.9309,9e-05,4.51509]
[1778860218732,41.77,79068.19,0.0,0.93138,9e-05,4.49113]
[1778860221746,41.76,79069.43,0.0,0.93152,9e-05,4.48434]
[1778860226782,41.76,79069.92,0.0,0.9316,9e-05,4.48045]
[1778860231822,41.75,79077.35,0.0,0.93242,9e-05,4.4371]
[1778860233831,41.75,79082.17,0.0,0.93287,9e-05,4.41407]
[1778860238866,41.74,79085.51,0.0,0.9332,9e-05,4.39761]
[1778860240880,41.74,79090.8,0.0,0.93369,9e-05,4.37294]
[1778860242894,41.74,79094.74,0.0,0.93405,9e-05,4.3546]
[1778860247930,41.74,79099.99,0.0,0.93454,9e-05,4.33003]
[1778860248937,41.74,79105.51,0.0,0.93504,9e-05,4.30482]
[1778860250950,41.73,79112.62,0.0,0.93567,9e-05,4.27251]
[1778860254497,41.73,79121.77,0.0,0.93648,9e-05,4.23121]
[1778860255985,41.74,79122.73,0.0,0.93656,9e-05,4.22697]
[1778860259007,41.74,79131.08,0.0,0.93729,9e-05,4.18967]
[1778860260018,41.73,79132.49,0.0,0.93742,9e-05,4.18306]
[1778860261022,41.73,79137.84,0.0,0.93788,9e-05,4.15918]
[1778860266058,41.74,79135.06,0.0,0.93764,9e-05,4.17171]
[1778860271096,41.74,79133.09,0.0,0.93745,9e-05,4.18108]
[1778860273108,41.74,79127.91,0.0,0.937,9e-05,4.20446]
[1778860278144,41.74,79134.02,0.0,0.93752,9e-05,4.17753]
[1778860281166,41.74,79127.92,0.0,0.93699,9e-05,4.20517]
[1778860283180,41.74,79127.1,0.0,0.93691,9e-05,4.20897]
[1778860284706,41.74,79132.38,0.0,0.93737,9e-05,4.18549]
[1778860290231,41.75,79133.99,0.0,0.9375,9e-05,4.17886]
[1778860291238,41.74,79139.6,0.0,0.93808,9e-05,4.14643]
[1778860292245,41.74,79144.85,0.0,0.93854,9e-05,4.12279]
[1778860297282,41.74,79146.26,0.0,0.93869,9e-05,4.11502]
[1778860299293,41.74,79140.44,0.0,0.93818,9e-05,4.14125]
[1778860302315,41.73,79134.08,0.0,0.93766,9e-05,4.16819]
[1778860304847,41.72,79123.17,0.0,0.93674,9e-05,4.21537]
[1778860309369,41.71,79128.95,0.0,0.93731,9e-05,4.18604]
[1778860314917,41.69,79132.36,0.0,0.93769,9e-05,4.1668]
[1778860320446,41.67,79132.31,0.0,0.93777,9e-05,4.16235]
[1778860322459,41.67,79139.19,0.0,0.93839,9e-05,4.13018]
[1778860323466,41.67,79145.66,0.0,0.93895,9e-05,4.10121]
[1778860328505,41.66,79146.89,0.0,0.93908,9e-05,4.09451]
[1778860333538,41.65,79140.39,0.0,0.93855,9e-05,4.12211]
[1778860337564,41.64,79146.06,0.0,0.9391,9e-05,4.09339]
[1778860343607,41.63,79142.11,0.0,0.93879,9e-05,4.10946]
[1778860348643,41.63,79143.68,0.0,0.93895,9e-05,4.10126]
[1778860350658,41.63,79138.2,0.0,0.93849,9e-05,4.12507]
[1778860351666,41.62,79132.6,0.0,0.93811,9e-05,4.14256]
[1778860352674,41.62,79138.52,0.0,0.93862,9e-05,4.11593]
[1778860357711,41.62,79141.98,0.0,0.93894,9e-05,4.09933]
[1778860362743,41.61,79142.93,0.0,0.93905,9e-05,4.09399]
[1778860367778,41.61,79143.34,0.0,0.9391,9e-05,4.09111]
[1778860372813,41.6,79144.13,0.0,0.93919,9e-05,4.08656]
[1778860376843,41.6,79136.67,0.0,0.93857,9e-05,4.11877]
[1778860381876,41.59,79138.16,0.0,0.93872,9e-05,4.11089]
[1778860386911,41.59,79140.61,0.0,0.93895,9e-05,4.09882]
[1778860391947,41.58,79141.58,0.0,0.93906,9e-05,4.09343]
[1778860396984,41.58,79141.08,0.0,0.93903,9e-05,4.09459]
[1778860402014,41.58,79141.35,0.0,0.93908,9e-05,4.09229]
[1778860407052,41.57,79138.78,0.0,0.93888,9e-05,4.10263]
[1778860412088,41.57,79142.57,0.0,0.93932,9e-05,4.07758]
[1778860417123,41.56,79140.51,0.0,0.93916,9e-05,4.08576]
[1778860422162,41.56,79137.26,0.0,0.9389,9e-05,4.09916]
[1778860423169,41.56,79130.31,0.0,0.9383,9e-05,4.13041]
[1778860424176,41.56,79118.55,0.0,0.93727,9e-05,4.18333]
[1778860425686,41.56,79123.87,0.0,0.93773,9e-05,4.1598]
[1778860427198,41.56,79126.89,0.0,0.938,9e-05,4.14582]
[1778860432233,41.55,79125.54,0.0,0.93793,9e-05,4.14931]
[1778860437269,41.53,79128.9,0.0,0.93829,9e-05,4.1307]
[1778860442304,41.52,79135.76,0.0,0.93895,9e-05,4.09667]
[1778860443310,41.52,79138.45,0.0,0.93919,9e-05,4.08408]
[1778860448346,41.51,79149.19,0.0,0.94012,8e-05,4.03561]
[1778860449352,41.51,79149.56,0.0,0.94016,8e-05,4.03385]
[1778860454424,41.51,79146.99,0.0,0.93995,8e-05,4.0446]
[1778860459452,41.51,79149.7,0.0,0.94019,8e-05,4.03217]
[1778860460459,41.51,79155.84,0.0,0.9407,8e-05,4.00515]
[1778860461465,41.51,79162.2,0.0,0.94124,8e-05,3.97731]
[1778860466502,41.51,79163.81,0.0,0.94137,8e-05,3.9704]
[1778860471537,41.51,79168.31,0.0,0.94182,8e-05,3.94454]
[1778860473552,41.51,79173.91,0.0,0.94226,8e-05,3.92134]
[1778860476045,41.52,79168.39,0.0,0.94177,8e-05,3.94715]
[1778860481606,41.53,79168.54,0.0,0.94174,8e-05,3.94885]
[1778860486642,41.54,79174.37,0.0,0.94218,8e-05,3.92569]
[1778860492684,41.55,79174.16,0.0,0.94215,8e-05,3.92734]
[1778860497719,41.55,79172.77,0.0,0.94202,8e-05,3.93394]
[1778860502754,41.55,79172.24,0.0,0.94197,8e-05,3.93686]
[1778860505775,41.55,79165.0,0.0,0.94136,8e-05,3.96864]
[1778860507788,41.55,79159.55,0.0,0.94091,8e-05,3.99253]
[1778860509803,41.55,79152.17,0.0,0.94029,8e-05,4.02491]
[1778860512824,41.55,79144.51,0.0,0.93964,8e-05,4.05853]
[1778860514838,41.55,79149.68,0.0,0.94008,8e-05,4.03563]
[1778860517859,41.55,79154.89,0.0,0.94052,8e-05,4.0127]
[1778860518866,41.55,79160.16,0.0,0.94096,8e-05,3.98964]
[1778860523901,41.55,79163.8,0.0,0.94126,8e-05,3.97397]
[1778860525915,41.55,79169.92,0.0,0.94177,8e-05,3.94745]
[1778860527928,41.55,79176.82,0.0,0.94233,8e-05,3.91778]
[1778860532965,41.55,79174.5,0.0,0.94224,8e-05,3.9206]
[1778860535990,41.56,79180.85,0.0,0.94275,8e-05,3.89361]
[1778860540023,41.55,79175.84,0.0,0.94234,8e-05,3.91504]
[1778860545058,41.56,79179.69,0.0,0.94265,8e-05,3.89865]
[1778860549091,41.56,79163.74,0.0,0.94133,8e-05,3.96845]
[1778860550096,41.56,79161.13,0.0,0.94111,8e-05,3.97988]
[1778860552111,41.56,79169.57,0.0,0.94181,8e-05,3.94316]
[1778860553120,41.56,79170.16,0.0,0.94185,8e-05,3.94067]
[1778860558153,41.56,79168.02,0.0,0.94167,8e-05,3.95041]
[1778860562183,41.56,79160.01,0.0,0.941,8e-05,3.98554]
[1778860563193,41.56,79156.61,0.0,0.94072,8e-05,4.00042]
[1778860566212,41.56,79161.64,0.0,0.94114,8e-05,3.97841]
[1778860571247,41.56,79156.18,0.0,0.94068,8e-05,4.00226]
[1778860576757,41.56,79156.82,0.0,0.94074,8e-05,3.99932]
[1778860582324,41.56,79157.03,0.0,0.94076,8e-05,3.99836]
[1778860586827,41.56,79152.56,0.0,0.94038,8e-05,4.01785]
[1778860589373,41.56,79157.94,0.0,0.94084,8e-05,3.99418]
[1778860594408,41.56,79161.24,0.0,0.9412,8e-05,3.97272]
[1778860599443,41.56,79160.85,0.0,0.94117,8e-05,3.97454]
[1778860604478,41.56,79158.62,0.0,0.94098,8e-05,3.98436]
[1778860609513,41.56,79158.77,0.0,0.94099,8e-05,3.98376]
[1778860614549,41.56,79160.56,0.0,0.94114,8e-05,3.976]
[1778860617037,41.56,79165.84,0.0,0.94158,8e-05,3.9531]
[1778860621601,41.56,79175.37,0.0,0.94236,8e-05,3.91201]
[1778860622605,41.56,79173.37,0.0,0.94219,8e-05,3.9209]
[1778860627640,41.57,79171.34,0.0,0.94201,8e-05,3.93024]
[1778860632677,41.57,79171.79,0.0,0.94204,8e-05,3.9288]
[1778860637183,41.57,79178.42,0.0,0.94258,8e-05,3.90036]
[1778860637712,41.57,79178.42,0.0,0.94258,8e-05,3.90047]
[1778860642751,41.57,79167.26,0.0,0.94168,8e-05,3.94785]
[1778860643757,41.56,79155.84,0.0,0.94074,8e-05,3.99695]
[1778860648790,41.55,79150.85,0.0,0.94036,8e-05,4.01672]
[1778860649797,41.55,79144.07,0.0,0.93979,8e-05,4.04657]
[1778860650804,41.55,79143.97,0.0,0.93979,8e-05,4.04653]
[1778860655839,41.54,79139.55,0.0,0.93956,9e-05,4.05651]
[1778860657853,41.54,79135.08,0.0,0.93919,9e-05,4.07528]
[1778860662888,41.52,79132.72,0.0,0.93904,9e-05,4.08305]
[1778860664902,41.52,79124.29,0.0,0.93834,9e-05,4.11944]
[1778860666916,41.51,79120.77,0.0,0.93806,9e-05,4.13391]
[1778860668930,41.51,79116.47,0.0,0.93772,9e-05,4.1512]
[1778860669937,41.51,79104.92,0.0,0.93671,9e-05,4.2032]
[1778860670944,41.49,79102.65,0.0,0.93659,9e-05,4.20929]
[1778860671951,41.49,79095.32,0.0,0.93593,9e-05,4.24252]
[1778860672959,41.48,79092.56,0.0,0.9357,9e-05,4.25426]
[1778860677992,41.47,79093.03,0.0,0.93583,9e-05,4.24794]
[1778860683028,41.45,79093.35,0.0,0.93594,9e-05,4.24232]
[1778860686050,41.44,79088.13,0.0,0.93552,9e-05,4.26363]
[1778860688063,41.43,79094.03,0.0,0.93608,9e-05,4.23505]
[1778860691085,41.42,79097.82,0.0,0.93646,9e-05,4.21541]
[1778860696119,41.4,79100.59,0.0,0.93679,9e-05,4.19891]
[1778860699140,41.39,79109.14,0.0,0.93758,9e-05,4.15797]
[1778860700147,41.39,79110.61,0.0,0.93772,9e-05,4.15104]
[1778860704175,41.39,79114.49,0.0,0.93808,9e-05,4.1322]
[1778860708202,41.38,79121.79,0.0,0.93876,9e-05,4.09748]
[1778860710217,41.37,79125.56,0.0,0.93911,9e-05,4.07939]
[1778860715253,41.36,79127.75,0.0,0.93945,9e-05,4.05945]
[1778860722302,41.34,79129.29,0.0,0.93966,9e-05,4.0484]
[1778860727337,41.33,79130.52,0.0,0.93982,9e-05,4.03999]
[1778860732372,41.32,79130.95,0.0,0.93992,9e-05,4.03512]
[1778860737407,41.3,79131.1,0.0,0.93999,9e-05,4.03095]
[1778860742441,41.29,79130.66,0.0,0.94001,9e-05,4.03001]
[1778860746470,41.28,79138.12,0.0,0.94069,8e-05,3.99473]
[1778860749491,41.27,79143.7,0.0,0.94119,8e-05,3.96864]
[1778860752515,41.27,79146.76,0.0,0.94147,8e-05,3.95379]
[1778860758029,41.26,79138.78,0.0,0.94084,8e-05,3.98669]
[1778860760571,41.25,79137.58,0.0,0.94077,8e-05,3.99053]
[1778860765606,41.24,79137.21,0.0,0.94078,8e-05,3.98975]
[1778860770641,41.23,79136.38,0.0,0.94077,8e-05,3.99059]
[1778860775676,41.22,79129.84,0.0,0.94035,9e-05,4.01011]
[1778860778169,41.22,79121.26,0.0,0.93963,9e-05,4.04771]
[1778860780712,41.21,79107.02,0.0,0.93842,9e-05,4.10979]
[1778860781719,41.21,79099.76,0.0,0.9378,9e-05,4.14187]
[1778860782726,41.2,79096.08,0.0,0.93749,9e-05,4.15782]
[1778860784741,41.2,79094.03,0.0,0.93734,9e-05,4.16566]
[1778860786755,41.19,79103.38,0.0,0.93819,9e-05,4.12198]
[1778860788243,41.19,79107.41,0.0,0.93855,9e-05,4.1032]
[1778860792797,41.18,79102.4,0.0,0.93817,9e-05,4.12303]
[1778860794810,41.17,79101.09,0.0,0.93806,9e-05,4.12844]
[1778860799846,41.18,79105.07,0.0,0.9384,9e-05,4.11098]
[1778860801859,41.18,79114.4,0.0,0.93921,9e-05,4.06931]
[1778860802866,41.18,79093.16,0.0,0.93734,9e-05,4.16542]
[1778860803873,41.18,79082.9,0.0,0.93642,9e-05,4.21221]
[1778860804880,41.18,79083.67,0.0,0.93649,9e-05,4.20874]
[1778860805887,41.18,79091.36,0.0,0.93718,9e-05,4.17379]
[1778860806895,41.18,79098.33,0.0,0.93779,9e-05,4.14233]
[1778860808404,41.18,79103.3,0.0,0.93822,9e-05,4.12021]
[1778860809916,41.18,79113.64,0.0,0.93913,9e-05,4.07353]
[1778860810923,41.18,79112.6,0.0,0.93904,9e-05,4.07801]
[1778860815959,41.18,79116.57,0.0,0.9394,9e-05,4.05937]
[1778860818474,41.17,79114.29,0.0,0.93923,9e-05,4.06835]
[1778860819994,41.17,79113.87,0.0,0.9392,9e-05,4.06947]
[1778860824015,41.16,79120.2,0.0,0.93978,9e-05,4.03935]
[1778860829094,41.15,79117.26,0.0,0.93958,9e-05,4.0497]
[1778860833115,41.14,79122.8,0.0,0.9402,9e-05,4.01573]
[1778860837152,41.13,79110.77,0.0,0.9392,9e-05,4.06724]
[1778860842186,41.13,79109.35,0.0,0.9391,9e-05,4.07266]
[1778860847228,41.12,79110.43,0.0,0.93921,9e-05,4.06688]
[1778860849235,41.12,79101.14,0.0,0.93839,9e-05,4.10903]
[1778860854270,41.13,79101.03,0.0,0.93837,9e-05,4.11039]
[1778860856284,41.13,79106.84,0.0,0.93886,9e-05,4.08469]
[1778860861323,41.13,79109.4,0.0,0.93906,9e-05,4.07443]
[1778860866355,41.13,79108.56,0.0,0.93899,9e-05,4.07847]
[1778860870384,41.13,79115.6,0.0,0.93961,9e-05,4.04635]
[1778860875421,41.12,79116.29,0.0,0.9397,9e-05,4.0414]
[1778860876428,41.12,79097.55,0.0,0.93807,9e-05,4.12542]
[1778860877435,41.12,79090.13,0.0,0.93742,9e-05,4.15875]
[1778860878443,41.12,79089.59,0.0,0.93738,9e-05,4.16089]
[1778860883479,41.12,79098.1,0.0,0.93816,9e-05,4.12088]
[1778860884487,41.11,79096.9,0.0,0.93806,9e-05,4.12606]
[1778860889521,41.11,79095.3,0.0,0.93794,9e-05,4.132]
[1778860893550,41.1,79100.55,0.0,0.93852,9e-05,4.10013]
[1778860894556,41.1,79107.47,0.0,0.93914,9e-05,4.06841]
[1778860895563,41.1,79111.29,0.0,0.93948,9e-05,4.0507]
[1778860897577,41.09,79112.28,0.0,0.93959,9e-05,4.04516]
[1778860902613,41.08,79112.78,0.0,0.93968,9e-05,4.0401]
[1778860903620,41.08,79119.98,0.0,0.94031,9e-05,4.00745]
[1778860904627,41.08,79120.38,0.0,0.94035,9e-05,4.00516]
[1778860909110,41.07,79126.76,0.0,0.94094,8e-05,3.97443]
[1778860914697,41.06,79128.49,0.0,0.94113,8e-05,3.96446]
[1778860919731,41.05,79132.95,0.0,0.94155,8e-05,3.94247]
[1778860924767,41.04,79135.16,0.0,0.94179,8e-05,3.93014]
[1778860929805,41.03,79135.36,0.0,0.94184,8e-05,3.92755]
[1778860934839,41.02,79136.82,0.0,0.94201,8e-05,3.91864]
[1778860939875,41.01,79137.36,0.0,0.94209,8e-05,3.91434]
[1778860941888,41.01,79142.69,0.0,0.94255,8e-05,3.89025]
[1778860943903,41.0,79151.6,0.0,0.94329,8e-05,3.85076]
[1778860949393,41.0,79148.03,0.0,0.94303,8e-05,3.86492]
[1778860950952,41.0,79142.09,0.0,0.94255,8e-05,3.89021]
[1778860955987,40.99,79133.57,0.0,0.94196,8e-05,3.91879]
[1778860961023,40.98,79130.27,0.0,0.94173,8e-05,3.93123]
[1778860966066,40.97,79130.75,0.0,0.9418,8e-05,3.92711]
[1778860971099,40.96,79133.24,0.0,0.94205,8e-05,3.91429]
[1778860976134,40.95,79135.17,0.0,0.94224,8e-05,3.90402]
[1778860981174,40.95,79136.86,0.0,0.94242,8e-05,3.89489]
[1778860986210,40.94,79132.02,0.0,0.94204,8e-05,3.91438]
[1778860991245,40.93,79137.04,0.0,0.9425,8e-05,3.89053]
[1778860994267,40.93,79131.13,0.0,0.94202,8e-05,3.91542]
[1778860995276,40.93,79115.46,0.0,0.94071,9e-05,3.98433]
[1778860996282,40.92,79106.2,0.0,0.93992,9e-05,4.02513]
[1778861001318,40.92,79105.44,0.0,0.93988,9e-05,4.02744]
[1778861006354,40.91,79102.5,0.0,0.93968,9e-05,4.03778]
[1778861011387,40.89,79107.78,0.0,0.94028,9e-05,4.00417]
[1778861016427,40.88,79112.1,0.0,0.9407,9e-05,3.9823]
[1778861021461,40.87,79110.97,0.0,0.94065,9e-05,3.98483]
[1778861026498,40.86,79111.75,0.0,0.94077,9e-05,3.97892]
[1778861031533,40.85,79111.11,0.0,0.94076,9e-05,3.97938]
[1778861036570,40.84,79115.26,0.0,0.94115,9e-05,3.95865]
[1778861041616,40.83,79115.56,0.0,0.94122,9e-05,3.95513]
[1778861046647,40.82,79123.46,0.0,0.94193,8e-05,3.91799]
[1778861051690,40.82,79122.63,0.0,0.9419,8e-05,3.91978]
[1778861053695,40.81,79130.69,0.0,0.94259,8e-05,3.88349]
[1778861054702,40.81,79134.19,0.0,0.94288,8e-05,3.8678]
[1778861058730,40.81,79134.34,0.0,0.94292,8e-05,3.86602]
[1778861063765,40.8,79133.42,0.0,0.94287,8e-05,3.86871]
[1778861067793,40.8,79124.56,0.0,0.94214,8e-05,3.90668]
[1778861068800,40.8,79122.2,0.0,0.94195,8e-05,3.9168]
[1778861071821,40.79,79129.07,0.0,0.94264,8e-05,3.8785]
[1778861072828,40.79,79129.91,0.0,0.94272,8e-05,3.87453]
[1778861075849,40.79,79136.42,0.0,0.94327,8e-05,3.8452]
[1778861076857,40.79,79141.82,0.0,0.94372,8e-05,3.82138]
[1778861078870,40.78,79143.3,0.0,0.94385,8e-05,3.81456]
[1778861083905,40.78,79139.77,0.0,0.94358,8e-05,3.82896]
[1778861087936,40.78,79145.89,0.0,0.9441,8e-05,3.8015]
[1778861092971,40.77,79146.26,0.0,0.94415,8e-05,3.79893]
[1778861098005,40.77,79149.04,0.0,0.94439,8e-05,3.78615]
[1778861102037,40.77,79155.27,0.0,0.9449,8e-05,3.75874]
[1778861106065,40.77,79167.57,0.0,0.94589,8e-05,3.70558]
[1778861108079,40.77,79174.25,0.0,0.94643,8e-05,3.67708]
[1778861112107,40.77,79180.43,0.0,0.94691,8e-05,3.65079]
[1778861114122,40.77,79175.05,0.0,0.94649,8e-05,3.67374]
[1778861119156,40.77,79177.61,0.0,0.94669,8e-05,3.66276]
[1778861124191,40.77,79176.7,0.0,0.94662,8e-05,3.66648]
[1778861127212,40.76,79170.67,0.0,0.94615,8e-05,3.69208]
[1778861132247,40.76,79169.58,0.0,0.94616,8e-05,3.68947]
[1778861137282,40.76,79170.23,0.0,0.94621,8e-05,3.6867]
[1778861142317,40.76,79173.18,0.0,0.94644,8e-05,3.67429]
[1778861147354,40.76,79171.98,0.0,0.94634,8e-05,3.67946]
[1778861148369,40.76,79182.61,0.0,0.94718,8e-05,3.63431]
[1778861153394,40.76,79184.97,0.0,0.94737,8e-05,3.62443]
[1778861158429,40.77,79184.12,0.0,0.9473,8e-05,3.6281]
[1778861163464,40.77,79179.48,0.0,0.94693,8e-05,3.64779]
[1778861168499,40.76,79178.79,0.0,0.94688,8e-05,3.65065]
[1778861173536,40.76,79179.51,0.0,0.94694,8e-05,3.64753]
[1778861177562,40.77,79184.05,0.0,0.94729,8e-05,3.6284]
[1778861181590,40.77,79177.52,0.0,0.94678,8e-05,3.65618]
[1778861186625,40.77,79175.98,0.0,0.94666,8e-05,3.66271]
[1778861191662,40.77,79174.7,0.0,0.94665,8e-05,3.66129]
[1778861194684,40.77,79169.68,0.0,0.94625,8e-05,3.68265]
[1778861195692,40.77,79160.77,0.0,0.94554,8e-05,3.7207]
[1778861199720,40.76,79155.15,0.0,0.94509,8e-05,3.74467]
[1778861204758,40.76,79156.99,0.0,0.94525,8e-05,3.73613]
[1778861207787,40.76,79130.41,0.0,0.94307,8e-05,3.85146]
[1778861208795,40.76,79112.95,0.0,0.94161,8e-05,3.9283]
[1778861209800,40.76,79109.82,0.0,0.94135,9e-05,3.9419]
[1778861214838,40.75,79109.33,0.0,0.94134,9e-05,3.94246]
[1778861216853,40.75,79100.56,0.0,0.94059,9e-05,3.98118]
[1778861217859,40.75,79097.99,0.0,0.94037,9e-05,3.99257]
[1778861219873,40.75,79094.66,0.0,0.94009,9e-05,4.0072]
[1778861224912,40.75,79094.23,0.0,0.94007,9e-05,4.00852]
[1778861226923,40.74,79102.05,0.0,0.94075,9e-05,3.97297]
[1778861231959,40.73,79097.39,0.0,0.94039,9e-05,3.99181]
[1778861233974,40.73,79091.33,0.0,0.93987,9e-05,4.01853]
[1778861235988,40.73,79087.16,0.0,0.93951,9e-05,4.03709]
[1778861240025,40.73,79093.95,0.0,0.94012,9e-05,4.00576]
[1778861241469,40.73,79102.89,0.0,0.9409,9e-05,3.96507]
[1778861243039,40.72,79110.56,0.0,0.94156,9e-05,3.93059]
[1778861244049,40.72,79115.17,0.0,0.94196,8e-05,3.90988]
[1778861247067,40.72,79119.14,0.0,0.9423,8e-05,3.89195]
[1778861252106,40.72,79118.85,0.0,0.94239,8e-05,3.88495]
[1778861253110,40.72,79112.4,0.0,0.94185,8e-05,3.91324]
[1778861254116,40.71,79108.62,0.0,0.94154,9e-05,3.92974]
[1778861259151,40.71,79112.15,0.0,0.94187,8e-05,3.91254]
[1778861261614,40.7,79118.41,0.0,0.94241,8e-05,3.884]
[1778861267208,40.7,79118.35,0.0,0.94243,8e-05,3.88298]
[1778861270229,40.7,79125.6,0.0,0.94305,8e-05,3.8503]
[1778861275264,40.69,79128.84,0.0,0.94334,8e-05,3.83503]
[1778861280300,40.69,79131.27,0.0,0.94356,8e-05,3.82346]
[1778861285343,40.68,79136.63,0.0,0.94402,8e-05,3.79915]
[1778861286346,40.68,79146.6,0.0,0.94484,8e-05,3.75557]
[1778861287352,40.68,79149.14,0.0,0.94505,8e-05,3.74438]
[1778861292387,40.68,79145.07,0.0,0.94474,8e-05,3.76106]
[1778861293394,40.68,79139.05,0.0,0.94425,8e-05,3.78709]
[1778861295408,40.68,79134.54,0.0,0.94388,8e-05,3.80643]
[1778861296418,40.67,79128.39,0.0,0.94338,8e-05,3.83295]
[1778861301896,40.67,79126.77,0.0,0.94327,8e-05,3.83899]
[1778861307492,40.66,79128.13,0.0,0.9434,8e-05,3.83184]
[1778861312529,40.66,79126.33,0.0,0.94336,8e-05,3.83185]
[1778861317562,40.66,79127.28,0.0,0.94345,8e-05,3.82696]
[1778861322597,40.65,79126.74,0.0,0.94342,8e-05,3.82862]
[1778861327633,40.65,79129.18,0.0,0.94364,8e-05,3.81731]
[1778861332667,40.65,79132.0,0.0,0.94388,8e-05,3.80433]
[1778861337703,40.65,79133.62,0.0,0.94402,8e-05,3.79682]
[1778861342738,40.64,79133.65,0.0,0.94404,8e-05,3.79624]
[1778861347773,40.64,79135.96,0.0,0.94423,8e-05,3.78583]
[1778861352808,40.64,79135.72,0.0,0.94422,8e-05,3.78656]
[1778861353815,40.64,79142.0,0.0,0.94473,8e-05,3.75925]
[1778861358850,40.64,79148.04,0.0,0.94522,8e-05,3.73311]
[1778861363887,40.64,79150.44,0.0,0.94542,8e-05,3.72276]
[1778861366909,40.64,79155.48,0.0,0.94582,8e-05,3.70108]
[1778861367915,40.64,79143.79,0.0,0.94488,8e-05,3.75145]
[1778861372949,40.64,79142.76,0.0,0.94489,8e-05,3.74861]
[1778861377987,40.64,79147.43,0.0,0.94528,8e-05,3.72826]
[1778861381009,40.64,79156.0,0.0,0.94597,8e-05,3.6912]
[1778861382015,40.64,79158.94,0.0,0.94621,8e-05,3.67862]
[1778861387055,40.64,79160.36,0.0,0.94632,8e-05,3.67278]
[1778861389070,40.64,79167.38,0.0,0.94688,8e-05,3.6427]
[1778861394101,40.64,79172.99,0.0,0.94732,8e-05,3.61875]
[1778861395108,40.64,79159.42,0.0,0.94624,8e-05,3.67655]
[1778861396112,40.64,79153.71,0.0,0.94579,8e-05,3.70107]
[1778861397122,40.64,79152.95,0.0,0.94573,8e-05,3.70433]
[1778861402601,40.64,79158.14,0.0,0.94614,8e-05,3.68204]
[1778861408201,40.64,79157.86,0.0,0.94612,8e-05,3.68333]
[1778861413236,40.64,79154.15,0.0,0.94582,8e-05,3.69925]
[1778861418271,40.64,79152.2,0.0,0.94567,8e-05,3.70756]
[1778861423306,40.64,79149.66,0.0,0.94546,8e-05,3.71839]
[1778861426327,40.64,79161.23,0.0,0.94639,8e-05,3.66867]
[1778861427337,40.64,79165.98,0.0,0.94677,8e-05,3.64846]
[1778861430356,40.64,79167.04,0.0,0.94685,8e-05,3.64423]
[1778861436397,40.64,79169.08,0.0,0.94709,8e-05,3.62934]
[1778861441431,40.65,79174.67,0.0,0.94752,8e-05,3.60619]
[1778861442880,40.65,79176.8,0.0,0.94768,8e-05,3.59751]
[1778861448483,40.65,79178.27,0.0,0.94778,8e-05,3.59212]
[1778861453519,40.65,79175.89,0.0,0.94757,8e-05,3.60309]
[1778861455531,40.66,79181.1,0.0,0.94797,8e-05,3.58148]
[1778861460569,40.66,79175.9,0.0,0.94755,8e-05,3.60442]
[1778861461574,40.66,79170.19,0.0,0.9471,8e-05,3.62879]
[1778861463023,40.66,79162.02,0.0,0.94645,8e-05,3.66381]
[1778861466612,40.66,79143.73,0.0,0.94497,8e-05,3.74268]
[1778861467616,40.66,79128.68,0.0,0.94373,8e-05,3.80809]
[1778861468623,40.66,79121.83,0.0,0.94317,8e-05,3.83797]
[1778861469630,40.66,79120.08,0.0,0.94302,8e-05,3.84548]
[1778861473093,40.66,79110.32,0.0,0.94222,8e-05,3.88769]
[1778861478705,40.65,79110.87,0.0,0.94229,8e-05,3.88392]
[1778861480717,40.65,79100.42,0.0,0.94141,9e-05,3.92977]
[1778861481724,40.65,79099.73,0.0,0.94136,9e-05,3.93251]
[1778861486767,40.64,79103.32,0.0,0.9417,9e-05,3.91479]
[1778861487774,40.64,79106.77,0.0,0.942,8e-05,3.89885]
[1778861492801,40.63,79107.62,0.0,0.9422,8e-05,3.88662]
[1778861496829,40.63,79100.26,0.0,0.94159,9e-05,3.9181]
[1778861501864,40.62,79103.72,0.0,0.94192,9e-05,3.90107]
[1778861506899,40.61,79105.55,0.0,0.9421,8e-05,3.89148]
[1778861510926,40.61,79111.52,0.0,0.94263,8e-05,3.8639]
[1778861513949,40.61,79118.02,0.0,0.94319,8e-05,3.83451]
[1778861515962,40.6,79123.95,0.0,0.94369,8e-05,3.80811]
[1778861520997,40.6,79118.12,0.0,0.94322,8e-05,3.83275]
[1778861526049,40.6,79119.06,0.0,0.94332,8e-05,3.82746]
[1778861528062,40.59,79113.11,0.0,0.94283,8e-05,3.85318]
[1778861533106,40.59,79112.23,0.0,0.94279,8e-05,3.85575]
[1778861535118,40.59,79102.66,0.0,0.94199,9e-05,3.89758]
[1778861537131,40.58,79103.41,0.0,0.94206,9e-05,3.89359]
[1778861540152,40.58,79108.58,0.0,0.94252,8e-05,3.86971]
[1778861545189,40.57,79110.22,0.0,0.94268,8e-05,3.861]
[1778861550223,40.57,79112.71,0.0,0.94292,8e-05,3.84865]
[1778861555258,40.56,79113.03,0.0,0.94307,8e-05,3.8389]
[1778861560293,40.56,79112.65,0.0,0.94306,8e-05,3.83931]
[1778861563739,40.55,79122.26,0.0,0.94387,8e-05,3.79634]
[1778861565331,40.55,79124.67,0.0,0.94408,8e-05,3.78517]
[1778861570366,40.54,79124.84,0.0,0.94412,8e-05,3.78328]
[1778861575401,40.54,79127.82,0.0,0.94438,8e-05,3.76932]
[1778861580437,40.54,79128.39,0.0,0.94444,8e-05,3.76613]
[1778861582453,40.54,79135.85,0.0,0.94506,8e-05,3.73346]
[1778861583879,40.54,79143.71,0.0,0.9457,8e-05,3.69931]
[1778861584470,40.54,79143.54,0.0,0.94569,8e-05,3.69996]
[1778861587491,40.53,79148.19,0.0,0.94607,8e-05,3.67964]
[1778861589505,40.53,79155.79,0.0,0.94668,8e-05,3.64703]
[1778861594543,40.54,79158.61,0.0,0.9469,8e-05,3.6353]
[1778861599577,40.54,79161.14,0.0,0.94709,8e-05,3.62501]
[1778861601593,40.54,79170.63,0.0,0.94783,8e-05,3.58498]
[1778861604019,40.54,79170.82,0.0,0.94784,8e-05,3.5847]
[1778861609650,40.54,79176.08,0.0,0.94823,8e-05,3.56341]
[1778861614683,40.55,79173.47,0.0,0.9481,8e-05,3.56864]
[1778861619720,40.55,79175.31,0.0,0.94822,8e-05,3.56193]
[1778861624753,40.56,79171.83,0.0,0.94793,8e-05,3.57772]
[1778861629788,40.56,79171.5,0.0,0.94789,8e-05,3.58014]
[1778861631802,40.56,79178.16,0.0,0.9484,8e-05,3.55249]
[1778861636837,40.57,79163.07,0.0,0.9472,8e-05,3.61743]
[1778861637844,40.57,79155.18,0.0,0.94657,8e-05,3.65121]
[1778861638851,40.57,79152.4,0.0,0.94634,8e-05,3.6632]
[1778861644304,40.57,79154.68,0.0,0.94652,8e-05,3.65371]
[1778861646908,40.57,79161.5,0.0,0.94706,8e-05,3.62474]
[1778861651944,40.57,79156.35,0.0,0.94664,8e-05,3.64706]
[1778861656982,40.57,79152.36,0.0,0.94632,8e-05,3.66418]
[1778861662016,40.57,79151.78,0.0,0.94628,8e-05,3.6667]
[1778861669065,40.57,79150.66,0.0,0.94619,8e-05,3.67149]
[1778861672088,40.57,79140.04,0.0,0.94542,8e-05,3.71014]
[1778861677123,40.57,79140.13,0.0,0.94544,8e-05,3.70943]
[1778861682157,40.57,79135.99,0.0,0.94511,8e-05,3.72689]
[1778861687200,40.57,79137.86,0.0,0.94527,8e-05,3.71829]
[1778861688204,40.57,79146.24,0.0,0.94595,8e-05,3.68211]
[1778861689211,40.57,79154.83,0.0,0.94664,8e-05,3.64533]
[1778861694246,40.57,79157.24,0.0,0.94683,8e-05,3.63515]
[1778861699281,40.57,79155.34,0.0,0.94667,8e-05,3.64357]
[1778861700288,40.57,79145.61,0.0,0.94589,8e-05,3.68531]
[1778861701294,40.57,79144.12,0.0,0.94577,8e-05,3.69166]
[1778861704317,40.57,79139.2,0.0,0.94538,8e-05,3.71263]
[1778861709352,40.57,79139.71,0.0,0.94543,8e-05,3.7099]
[1778861714387,40.56,79149.9,0.0,0.94626,8e-05,3.66554]
[1778861715403,40.56,79151.96,0.0,0.94643,8e-05,3.65668]
[1778861720432,40.56,79152.3,0.0,0.94646,8e-05,3.65511]
[1778861722446,40.56,79141.74,0.0,0.9456,8e-05,3.70053]
[1778861723452,40.56,79138.68,0.0,0.94536,8e-05,3.71365]
[1778861727482,40.56,79137.36,0.0,0.94526,8e-05,3.71897]
[1778861732515,40.56,79143.98,0.0,0.9459,8e-05,3.68288]
[1778861735535,40.56,79145.99,0.0,0.94606,8e-05,3.67406]
[1778861737549,40.56,79139.85,0.0,0.94557,8e-05,3.70038]
[1778861738557,40.56,79136.19,0.0,0.94527,8e-05,3.7161]
[1778861743591,40.55,79135.13,0.0,0.9452,8e-05,3.72005]
[1778861748626,40.55,79137.95,0.0,0.94544,8e-05,3.70722]
[1778861750642,40.55,79132.4,0.0,0.94499,8e-05,3.73102]
[1778861751650,40.55,79125.85,0.0,0.94446,8e-05,3.75935]
[1778861752655,40.55,79119.23,0.0,0.94391,8e-05,3.78808]
[1778861753662,40.55,79115.54,0.0,0.94361,8e-05,3.80414]
[1778861755091,40.55,79112.87,0.0,0.94338,8e-05,3.8159]
[1778861760710,40.55,79114.25,0.0,0.94351,8e-05,3.80902]
[1778861765746,40.54,79115.1,0.0,0.94361,8e-05,3.80395]
[1778861766753,40.54,79120.18,0.0,0.94404,8e-05,3.78143]
[1778861768767,40.54,79129.74,0.0,0.94483,8e-05,3.73933]
[1778861770781,40.54,79131.16,0.0,0.94496,8e-05,3.73286]
[1778861775817,40.53,79135.86,0.0,0.94535,8e-05,3.71178]
[1778861778839,40.53,79143.53,0.0,0.94598,8e-05,3.67835]
[1778861779844,40.53,79143.98,0.0,0.94602,8e-05,3.67636]
[1778861785301,40.53,79144.33,0.0,0.94605,8e-05,3.67457]
[1778861789915,40.53,79135.92,0.0,0.94537,8e-05,3.71066]
[1778861790927,40.53,79129.97,0.0,0.94489,8e-05,3.73635]
[1778861791931,40.53,79130.71,0.0,0.94505,8e-05,3.72603]
[1778861796964,40.53,79134.25,0.0,0.94535,8e-05,3.71008]
[1778861799986,40.52,79114.28,0.0,0.94371,8e-05,3.79682]
[1778861800993,40.52,79114.88,0.0,0.94376,8e-05,3.79396]
[1778861806031,40.52,79114.92,0.0,0.94379,8e-05,3.79261]
[1778861811066,40.52,79116.35,0.0,0.94391,8e-05,3.78618]
[1778861816108,40.51,79114.84,0.0,0.9438,8e-05,3.79207]
[1778861821136,40.51,79115.49,0.0,0.94386,8e-05,3.78858]
[1778861826172,40.51,79115.73,0.0,0.94389,8e-05,3.7869]
[1778861830199,40.51,79109.09,0.0,0.94336,8e-05,3.81523]
[1778861835233,40.5,79109.63,0.0,0.94342,8e-05,3.81198]
[1778861840269,40.5,79106.81,0.0,0.9432,8e-05,3.82353]
[1778861845308,40.49,79106.01,0.0,0.94314,8e-05,3.82624]
[1778861847323,40.49,79098.07,0.0,0.94248,8e-05,3.86093]
[1778861850343,40.49,79091.98,0.0,0.94195,9e-05,3.8884]
[1778861854372,40.49,79103.67,0.0,0.94306,8e-05,3.82855]
[1778861855379,40.49,79109.01,0.0,0.94352,8e-05,3.80421]
[1778861860414,40.47,79113.79,0.0,0.944,8e-05,3.77928]
[1778861865448,40.45,79114.41,0.0,0.94412,8e-05,3.77278]
[1778861870484,40.44,79115.58,0.0,0.94429,8e-05,3.76388]
[1778861875519,40.42,79117.94,0.0,0.94455,8e-05,3.74998]
[1778861880554,40.41,79117.61,0.0,0.94459,8e-05,3.74789]
[1778861882568,40.4,79102.16,0.0,0.94333,8e-05,3.81433]
[1778861883575,40.4,79101.81,0.0,0.94331,8e-05,3.81507]
[1778861885588,40.39,79106.89,0.0,0.94377,8e-05,3.79106]
[1778861887605,40.38,79116.47,0.0,0.9446,8e-05,3.74753]
[1778861889617,40.38,79121.07,0.0,0.945,8e-05,3.72607]
[1778861892638,40.37,79121.99,0.0,0.94511,8e-05,3.7201]
[1778861893645,40.37,79113.18,0.0,0.9444,8e-05,3.75792]
[1778861894666,40.36,79111.05,0.0,0.94423,8e-05,3.76656]
[1778861899691,40.35,79113.74,0.0,0.94452,8e-05,3.75127]
[1778861901707,40.34,79119.48,0.0,0.94502,8e-05,3.72481]
[1778861902715,40.34,79121.19,0.0,0.94518,8e-05,3.71672]
[1778861907751,40.33,79119.71,0.0,0.94511,8e-05,3.72]
[1778861910782,40.32,79104.71,0.0,0.9439,8e-05,3.78381]
[1778861911783,40.32,79100.88,0.0,0.94368,8e-05,3.79358]
[1778861913798,40.32,79096.04,0.0,0.94328,8e-05,3.81474]
[1778861918836,40.31,79100.48,0.0,0.94368,8e-05,3.79378]
[1778861923868,40.31,79102.72,0.0,0.94387,8e-05,3.78335]
[1778861928904,40.3,79099.85,0.0,0.94366,8e-05,3.79474]
[1778861933938,40.3,79097.2,0.0,0.94344,8e-05,3.80588]
[1778861938972,40.3,79097.12,0.0,0.94346,8e-05,3.80503]
[1778861943001,40.29,79102.21,0.0,0.94391,8e-05,3.78152]
[1778861947030,40.28,79106.73,0.0,0.94434,8e-05,3.75881]
[1778861949052,40.27,79112.15,0.0,0.94481,8e-05,3.73369]
[1778861953072,40.26,79117.57,0.0,0.94531,8e-05,3.70746]
[1778861955086,40.26,79121.49,0.0,0.94565,8e-05,3.68921]
[1778861956508,40.25,79099.6,0.0,0.94386,8e-05,3.78378]
[1778861961127,40.24,79089.07,0.0,0.94302,8e-05,3.8282]
[1778861962135,40.24,79086.96,0.0,0.94284,9e-05,3.83746]
[1778861967172,40.24,79085.3,0.0,0.94272,9e-05,3.84354]
[1778861971197,40.23,79090.44,0.0,0.94328,8e-05,3.81246]
[1778861973214,40.23,79094.54,0.0,0.94364,8e-05,3.79349]
[1778861978249,40.22,79103.38,0.0,0.9444,8e-05,3.75361]
[1778861980262,40.22,79114.44,0.0,0.94534,8e-05,3.7039]
[1778861981270,40.21,79114.58,0.0,0.94537,8e-05,3.70214]
[1778861986719,40.2,79117.83,0.0,0.94569,8e-05,3.68516]
[1778861991339,40.19,79123.4,0.0,0.94619,8e-05,3.65838]
[1778861996375,40.18,79125.6,0.0,0.94642,8e-05,3.64639]
[1778862001411,40.17,79126.33,0.0,0.94652,8e-05,3.64082]
[1778862003427,40.17,79132.12,0.0,0.947,8e-05,3.61494]
[1778862005442,40.16,79125.78,0.0,0.94651,8e-05,3.64136]
[1778862009469,40.15,79135.24,0.0,0.94731,8e-05,3.59873]
[1778862013497,40.15,79144.78,0.0,0.94809,8e-05,3.55644]
[1778862018532,40.14,79145.36,0.0,0.94817,8e-05,3.55225]
[1778862023567,40.13,79145.87,0.0,0.94824,8e-05,3.54839]
[1778862028601,40.13,79147.4,0.0,0.94839,8e-05,3.54018]
[1778862033637,40.12,79145.83,0.0,0.94839,8e-05,3.53841]
[1778862038673,40.11,79145.97,0.0,0.94843,8e-05,3.53625]
[1778862043708,40.11,79145.8,0.0,0.94844,8e-05,3.5354]
[1778862045723,40.1,79151.86,0.0,0.94893,8e-05,3.50908]
[1778862046734,40.1,79153.73,0.0,0.94908,8e-05,3.50091]
[1778862048746,40.1,79158.71,0.0,0.94948,8e-05,3.47943]
[1778862053778,40.09,79163.33,0.0,0.94985,8e-05,3.45895]
[1778862055795,40.09,79180.31,0.0,0.95116,8e-05,3.38785]
[1778862056801,40.09,79182.86,0.0,0.95135,8e-05,3.37724]
[1778862061839,40.09,79191.17,0.0,0.95197,7e-05,3.34289]
[1778862063849,40.09,79194.64,0.0,0.95223,7e-05,3.32876]
[1778862068884,40.09,79201.52,0.0,0.95273,7e-05,3.30102]
[1778862071905,40.09,79219.73,0.0,0.95406,7e-05,3.22734]
[1778862072912,40.08,79221.38,0.0,0.95421,7e-05,3.2184]
[1778862077947,40.06,79222.65,0.0,0.9544,7e-05,3.20818]
[1778862078955,40.05,79223.64,0.0,0.9545,7e-05,3.20227]
[1778862083001,40.04,79232.49,0.0,0.95517,7e-05,3.16467]
[1778862083991,40.04,79241.83,0.0,0.95583,7e-05,3.12765]
[1778862084998,40.04,79244.47,0.0,0.95601,7e-05,3.1172]
[1778862086008,40.04,79249.76,0.0,0.95638,7e-05,3.09642]
[1778862087428,40.04,79256.58,0.0,0.95685,7e-05,3.06981]
[1778862089037,40.04,79257.94,0.0,0.95694,7e-05,3.06454]
[1778862093075,40.04,79251.1,0.0,0.95655,7e-05,3.08481]
[1778862094069,40.04,79252.83,0.0,0.95667,7e-05,3.07804]
[1778862099105,40.04,79249.71,0.0,0.95646,7e-05,3.09004]
[1778862104140,40.04,79252.45,0.0,0.95665,7e-05,3.07909]
[1778862109181,40.04,79257.05,0.0,0.95697,7e-05,3.06107]
[1778862110184,40.04,79251.84,0.0,0.95661,7e-05,3.08133]
[1778862111190,40.04,79236.2,0.0,0.95553,7e-05,3.14266]
[1778862112197,40.04,79230.99,0.0,0.95517,7e-05,3.16315]
[1778862114211,40.04,79221.13,0.0,0.95447,7e-05,3.20206]
[1778862115222,40.03,79211.05,0.0,0.95375,7e-05,3.2423]
[1778862116238,40.03,79204.08,0.0,0.95325,7e-05,3.27018]
[1778862117644,40.03,79191.6,0.0,0.95235,7e-05,3.32031]
[1778862120255,40.03,79192.2,0.0,0.95241,7e-05,3.31701]
[1778862122269,40.02,79183.65,0.0,0.95178,7e-05,3.35128]
[1778862123277,40.02,79183.05,0.0,0.95175,7e-05,3.35328]
[1778862128312,40.01,79180.05,0.0,0.95157,8e-05,3.36329]
[1778862129317,40.01,79189.77,0.0,0.95229,7e-05,3.32331]
[1778862130324,40.01,79196.79,0.0,0.95282,7e-05,3.29422]
[1778862132338,40.01,79196.72,0.0,0.95282,7e-05,3.29381]
[1778862137792,40.0,79199.85,0.0,0.95309,7e-05,3.27899]
[1778862140396,39.99,79207.07,0.0,0.95363,7e-05,3.24909]
[1778862142407,39.99,79210.46,0.0,0.95388,7e-05,3.23485]
[1778862147861,39.98,79215.41,0.0,0.95427,7e-05,3.21337]
[1778862153496,39.98,79213.16,0.0,0.95422,7e-05,3.21461]
[1778862158520,39.97,79208.22,0.0,0.95388,7e-05,3.23318]
[1778862161542,39.97,79207.09,0.0,0.95382,7e-05,3.23686]
[1778862166580,39.96,79211.07,0.0,0.95413,7e-05,3.21939]
[1778862171611,39.96,79212.48,0.0,0.95425,7e-05,3.21242]
[1778862176647,39.95,79211.99,0.0,0.95425,7e-05,3.21283]
[1778862181681,39.94,79214.1,0.0,0.95442,7e-05,3.20313]
[1778862186716,39.94,79214.39,0.0,0.95446,7e-05,3.20079]
[1778862191751,39.93,79216.26,0.0,0.95462,7e-05,3.19213]
[1778862196788,39.93,79219.79,0.0,0.95488,7e-05,3.177]
[1778862198800,39.93,79214.16,0.0,0.95449,7e-05,3.1991]
[1778862200813,39.93,79209.13,0.0,0.95414,7e-05,3.21882]
[1778862203835,39.92,79201.93,0.0,0.95363,7e-05,3.24706]
[1778862204842,39.92,79197.4,0.0,0.95331,7e-05,3.26512]
[1778862207866,39.92,79195.82,0.0,0.95321,7e-05,3.27049]
[1778862212901,39.91,79193.62,0.0,0.95315,7e-05,3.27194]
[1778862217936,39.91,79185.22,0.0,0.95252,7e-05,3.30679]
[1778862222971,39.92,79185.01,0.0,0.9525,7e-05,3.30784]
[1778862228007,39.91,79182.89,0.0,0.95236,7e-05,3.31584]
[1778862230022,39.91,79188.72,0.0,0.95279,7e-05,3.29192]
[1778862233045,39.91,79196.89,0.0,0.9534,7e-05,3.25788]
[1778862235058,39.91,79202.39,0.0,0.95381,7e-05,3.23501]
[1778862237070,39.9,79203.71,0.0,0.95392,7e-05,3.22916]
[1778862242105,39.9,79208.5,0.0,0.95429,7e-05,3.20858]
[1778862247140,39.89,79210.61,0.0,0.95446,7e-05,3.19896]
[1778862252175,39.89,79216.26,0.0,0.95488,7e-05,3.1753]
[1778862254189,39.89,79222.41,0.0,0.95533,7e-05,3.15043]
[1778862259224,39.88,79221.99,0.0,0.95531,7e-05,3.15131]
[1778862265266,39.88,79224.57,0.0,0.95551,7e-05,3.14009]
[1778862271308,39.88,79224.32,0.0,0.95559,7e-05,3.13366]
[1778862276346,39.87,79234.99,0.0,0.95635,7e-05,3.0909]
[1778862277351,39.87,79244.22,0.0,0.95699,7e-05,3.05471]
[1778862278787,39.87,79245.07,0.0,0.95705,7e-05,3.05137]
[1778862284399,39.87,79245.86,0.0,0.9571,7e-05,3.04828]
[1778862288857,39.87,79258.43,0.0,0.95795,7e-05,2.99979]
[1778862294469,39.87,79257.43,0.0,0.95788,7e-05,3.0041]
[1778862299504,39.88,79256.44,0.0,0.9578,7e-05,3.00834]
[1778862300513,39.88,79240.74,0.0,0.95673,7e-05,3.06937]
[1778862301520,39.88,79236.87,0.0,0.95646,7e-05,3.08449]
[1778862305547,39.88,79242.19,0.0,0.95683,7e-05,3.06349]
[1778862307561,39.88,79247.75,0.0,0.95721,7e-05,3.04183]
[1778862309002,39.88,79251.1,0.0,0.95744,7e-05,3.02889]
[1778862314609,39.88,79262.46,0.0,0.9582,7e-05,2.98529]
[1778862315617,39.88,79270.36,0.0,0.95873,7e-05,2.95518]
[1778862316628,39.88,79271.43,0.0,0.9588,7e-05,2.95126]
[1778862317632,39.88,79261.97,0.0,0.95817,7e-05,2.98758]
[1778862319072,39.88,79268.45,0.0,0.95859,7e-05,2.963]
[1778862324682,39.88,79266.9,0.0,0.95848,7e-05,2.96958]
[1778862325690,39.88,79256.75,0.0,0.9578,7e-05,3.00867]
[1778862326696,39.88,79254.3,0.0,0.95763,7e-05,3.01818]
[1778862330724,39.88,79247.16,0.0,0.95714,7e-05,3.04604]
[1778862331731,39.88,79237.13,0.0,0.95653,7e-05,3.07879]
[1778862332738,39.88,79234.19,0.0,0.95633,7e-05,3.09027]
[1778862333745,39.88,79227.63,0.0,0.95587,7e-05,3.11606]
[1778862334753,39.88,79222.23,0.0,0.9555,7e-05,3.13736]
[1778862336768,39.88,79219.09,0.0,0.95527,7e-05,3.14996]
[1778862341813,39.89,79212.26,0.0,0.95477,7e-05,3.178]
[1778862344832,39.89,79209.59,0.0,0.95459,7e-05,3.18818]
[1778862349867,39.89,79210.71,0.0,0.95464,7e-05,3.18542]
[1778862354902,39.89,79211.19,0.0,0.95467,7e-05,3.18354]
[1778862359937,39.89,79216.79,0.0,0.95507,7e-05,3.16128]
[1778862364972,39.89,79212.35,0.0,0.95475,7e-05,3.17919]
[1778862367995,39.89,79205.9,0.0,0.95429,7e-05,3.20509]
[1778862373031,39.89,79209.28,0.0,0.95453,7e-05,3.19137]
[1778862378073,39.9,79209.15,0.0,0.95451,7e-05,3.19251]
[1778862383106,39.89,79211.08,0.0,0.95466,7e-05,3.18409]
[1778862388142,39.89,79211.95,0.0,0.95472,7e-05,3.18079]
[1778862393176,39.89,79214.39,0.0,0.95499,7e-05,3.16392]
[1778862398213,39.89,79214.86,0.0,0.95504,7e-05,3.16151]
[1778862403248,39.89,79214.8,0.0,0.95504,7e-05,3.16124]
[1778862408284,39.89,79214.12,0.0,0.955,7e-05,3.16344]
[1778862413320,39.88,79213.38,0.0,0.95496,7e-05,3.16586]
[1778862416339,39.88,79196.16,0.0,0.95372,7e-05,3.23513]
[1778862417350,39.88,79188.95,0.0,0.95318,7e-05,3.26457]
[1778862418354,39.88,79184.76,0.0,0.95287,7e-05,3.28179]
[1778862423389,39.89,79187.95,0.0,0.9531,7e-05,3.26926]
[1778862428424,39.89,79180.22,0.0,0.95252,7e-05,3.30119]
[1778862430439,39.89,79176.02,0.0,0.95221,7e-05,3.31857]
[1778862435473,39.89,79174.89,0.0,0.95212,7e-05,3.32345]
[1778862440508,39.89,79176.59,0.0,0.95224,7e-05,3.31669]
[1778862445543,39.89,79175.62,0.0,0.95216,7e-05,3.32099]
[1778862450578,39.89,79174.34,0.0,0.95206,7e-05,3.32653]
[1778862455613,39.89,79177.25,0.0,0.95237,7e-05,3.30777]
[1778862460060,39.89,79183.8,0.0,0.95285,7e-05,3.28117]
[1778862463669,39.89,79189.04,0.0,0.95324,7e-05,3.2598]
[1778862468704,39.89,79193.93,0.0,0.9536,7e-05,3.24005]
[1778862470130,39.89,79202.84,0.0,0.95425,7e-05,3.20363]
[1778862475753,39.89,79196.38,0.0,0.9538,7e-05,3.22891]
[1778862476760,39.89,79195.99,0.0,0.95377,7e-05,3.23043]
[1778862481794,39.89,79197.68,0.0,0.95388,7e-05,3.22398]
[1778862485824,39.89,79205.17,0.0,0.95443,7e-05,3.19387]
[1778862490858,39.89,79208.79,0.0,0.9547,7e-05,3.17878]
[1778862495893,39.89,79209.84,0.0,0.95478,7e-05,3.17427]
[1778862500930,39.9,79205.79,0.0,0.95444,7e-05,3.19315]
[1778862505964,39.91,79205.06,0.0,0.95433,7e-05,3.19908]
[1778862510999,39.93,79205.03,0.0,0.95426,7e-05,3.2034]
[1778862516034,39.95,79203.82,0.0,0.95417,7e-05,3.20671]
[1778862523083,39.96,79207.14,0.0,0.95437,7e-05,3.19542]
[1778862528118,39.98,79203.82,0.0,0.95406,7e-05,3.21249]
[1778862530131,39.98,79196.45,0.0,0.9535,7e-05,3.24376]
[1778862531139,39.99,79188.78,0.0,0.95292,7e-05,3.27568]
[1778862532151,39.99,79186.91,0.0,0.95277,7e-05,3.28403]
[1778862536174,40.0,79179.42,0.0,0.95216,7e-05,3.31749]
[1778862537180,40.01,79174.11,0.0,0.95175,8e-05,3.34]
[1778862539199,40.01,79171.99,0.0,0.95157,8e-05,3.35]
[1778862544234,40.03,79171.8,0.0,0.9515,8e-05,3.35385]
[1778862547254,40.03,79181.49,0.0,0.9522,7e-05,3.31582]
[1778862549274,40.04,79181.29,0.0,0.95216,7e-05,3.31798]
[1778862552289,40.05,79191.72,0.0,0.95289,7e-05,3.2774]
[1778862553296,40.05,79198.2,0.0,0.95337,7e-05,3.25137]
[1778862554303,40.05,79201.0,0.0,0.95358,7e-05,3.23971]
[1778862558331,40.04,79209.9,0.0,0.95424,7e-05,3.20263]
[1778862563366,40.04,79208.09,0.0,0.95414,7e-05,3.20856]
[1778862568403,40.03,79207.44,0.0,0.95411,7e-05,3.20983]
[1778862570830,40.03,79214.52,0.0,0.95463,7e-05,3.18098]
[1778862573436,40.03,79214.46,0.0,0.95472,7e-05,3.17402]
[1778862576461,40.02,79231.72,0.0,0.95595,7e-05,3.10507]
[1778862577466,40.02,79248.75,0.0,0.95713,7e-05,3.03851]
[1778862578472,40.02,79251.21,0.0,0.9573,7e-05,3.029]
[1778862580904,40.02,79256.89,0.0,0.95768,7e-05,3.00719]
[1778862585522,40.02,79262.55,0.0,0.95806,7e-05,2.98569]
[1778862588543,40.03,79268.98,0.0,0.95848,7e-05,2.96153]
[1778862593578,40.03,79269.27,0.0,0.95849,7e-05,2.96101]
[1778862598614,40.03,79269.27,0.0,0.95848,7e-05,2.9616]
[1778862603649,40.03,79273.81,0.0,0.95877,7e-05,2.94501]
[1778862605676,40.03,79290.56,0.0,0.95986,6e-05,2.88209]
[1778862606669,40.04,79301.16,0.0,0.96054,6e-05,2.84319]
[1778862609693,40.04,79309.6,0.0,0.96105,6e-05,2.81305]
[1778862611123,40.04,79315.06,0.0,0.96139,6e-05,2.79338]
[1778862612714,40.05,79322.33,0.0,0.96184,6e-05,2.76725]
[1778862613721,40.05,79335.78,0.0,0.96265,6e-05,2.71956]
[1778862617749,40.06,79321.15,0.0,0.96172,6e-05,2.774]
[1778862618756,40.06,79328.76,0.0,0.96218,6e-05,2.74726]
[1778862621193,40.07,79316.98,0.0,0.96143,6e-05,2.79103]
[1778862621777,40.07,79316.98,0.0,0.96143,6e-05,2.79142]
[1778862625805,40.07,79310.71,0.0,0.96104,6e-05,2.81422]
[1778862627820,40.06,79305.29,0.0,0.96071,6e-05,2.83321]
[1778862632856,40.05,79303.61,0.0,0.96073,6e-05,2.83064]
[1778862637890,40.04,79300.04,0.0,0.96054,6e-05,2.8413]
[1778862642925,40.03,79295.91,0.0,0.96032,6e-05,2.85395]
[1778862647960,40.01,79296.84,0.0,0.96043,6e-05,2.84785]
[1778862652996,40.0,79296.2,0.0,0.96043,6e-05,2.84759]
[1778862656019,39.99,79291.22,0.0,0.96014,6e-05,2.86448]
[1778862660060,39.98,79299.76,0.0,0.96072,6e-05,2.83062]
[1778862665091,39.97,79301.01,0.0,0.96084,6e-05,2.82365]
[1778862670134,39.96,79303.0,0.0,0.96101,6e-05,2.81399]
[1778862671133,39.96,79313.23,0.0,0.96164,6e-05,2.77688]
[1778862673149,39.97,79318.29,0.0,0.96194,6e-05,2.75934]
[1778862678181,39.98,79322.4,0.0,0.96216,6e-05,2.74672]
[1778862680197,39.98,79328.46,0.0,0.96252,6e-05,2.72577]
[1778862685231,40.0,79329.87,0.0,0.96256,6e-05,2.72317]
[1778862690267,40.01,79326.2,0.0,0.9623,6e-05,2.73881]
[1778862692281,40.01,79314.98,0.0,0.96166,6e-05,2.77431]
[1778862693290,40.01,79309.36,0.0,0.96131,6e-05,2.79524]
[1778862698363,40.02,79306.78,0.0,0.96111,6e-05,2.80655]
[1778862703399,40.03,79305.17,0.0,0.96098,6e-05,2.8143]
[1778862707426,40.04,79299.52,0.0,0.9606,6e-05,2.83659]
[1778862709444,40.04,79290.31,0.0,0.95999,6e-05,2.87144]
[1778862711460,40.04,79283.99,0.0,0.95957,7e-05,2.89562]
[1778862716495,40.05,79282.79,0.0,0.95948,7e-05,2.90129]
[1778862721530,40.05,79283.73,0.0,0.95952,7e-05,2.89897]
[1778862725562,40.06,79289.21,0.0,0.95986,6e-05,2.87943]
[1778862730596,40.06,79286.09,0.0,0.95963,7e-05,2.8924]
[1778862735631,40.07,79283.29,0.0,0.95943,7e-05,2.90411]
[1778862740666,40.07,79284.7,0.0,0.9595,7e-05,2.89993]
[1778862743687,40.08,79276.66,0.0,0.95896,7e-05,2.93092]
[1778862748722,40.08,79277.47,0.0,0.959,7e-05,2.92884]
[1778862753757,40.09,79275.33,0.0,0.95892,7e-05,2.93178]
[1778862758793,40.09,79277.56,0.0,0.95905,7e-05,2.92437]
[1778862763827,40.1,79281.51,0.0,0.95929,7e-05,2.91065]
[1778862768868,40.1,79278.75,0.0,0.95909,7e-05,2.92222]
[1778862773898,40.11,79278.91,0.0,0.95908,7e-05,2.92274]
[1778862778933,40.11,79278.48,0.0,0.95903,7e-05,2.9255]
[1778862783968,40.12,79279.91,0.0,0.9591,7e-05,2.92125]
[1778862785984,40.12,79268.73,0.0,0.95836,7e-05,2.96397]
[1778862786989,40.12,79263.11,0.0,0.95798,7e-05,2.98555]
[1778862791020,40.12,79273.79,0.0,0.95868,7e-05,2.94547]
[1778862795048,40.13,79268.23,0.0,0.9583,7e-05,2.96731]
[1778862800083,40.13,79270.77,0.0,0.95846,7e-05,2.95837]
[1778862805123,40.13,79265.47,0.0,0.95809,7e-05,2.97926]
[1778862810171,40.13,79265.31,0.0,0.95807,7e-05,2.98043]
[1778862812534,40.13,79252.62,0.0,0.95729,7e-05,3.02287]
[1778862814182,40.14,79248.35,0.0,0.957,7e-05,3.03941]
[1778862816195,40.13,79241.6,0.0,0.95654,7e-05,3.06557]
[1778862818209,40.13,79236.25,0.0,0.95617,7e-05,3.08631]
[1778862823245,40.13,79237.76,0.0,0.95628,7e-05,3.08003]
[1778862828279,40.13,79236.57,0.0,0.9562,7e-05,3.08433]
[1778862833313,40.13,79239.57,0.0,0.95642,7e-05,3.07223]
[1778862838348,40.13,79238.4,0.0,0.95634,7e-05,3.0765]
[1778862843384,40.13,79234.56,0.0,0.95608,7e-05,3.0911]
[1778862848419,40.12,79238.99,0.0,0.9564,7e-05,3.07342]
[1778862853458,40.12,79246.21,0.0,0.9569,7e-05,3.04509]
[1778862854465,40.12,79251.92,0.0,0.95729,7e-05,3.02302]
[1778862856479,40.12,79260.3,0.0,0.95786,7e-05,2.99085]
[1778862858493,40.12,79266.15,0.0,0.95825,7e-05,2.96864]
[1778862861514,40.13,79271.37,0.0,0.95859,7e-05,2.9491]
[1778862864538,40.13,79279.9,0.0,0.95915,7e-05,2.91724]
[1778862865544,40.13,79282.51,0.0,0.95931,7e-05,2.9076]
[1778862867557,40.13,79275.56,0.0,0.95885,7e-05,2.93417]
[1778862872593,40.13,79273.94,0.0,0.95881,7e-05,2.93471]
[1778862874608,40.13,79280.91,0.0,0.95927,7e-05,2.90876]
[1778862876620,40.14,79282.9,0.0,0.95939,7e-05,2.9017]
[1778862881655,40.14,79283.35,0.0,0.9594,7e-05,2.90109]
[1778862886691,40.15,79285.92,0.0,0.95955,7e-05,2.89264]
[1778862891727,40.15,79285.03,0.0,0.95947,7e-05,2.89719]
[1778862893744,40.15,79279.3,0.0,0.95908,7e-05,2.91918]
[1778862898778,40.16,79276.59,0.0,0.95889,7e-05,2.9304]
[1778862901800,40.16,79269.79,0.0,0.95843,7e-05,2.95674]
[1778862903170,40.16,79264.7,0.0,0.95808,7e-05,2.9764]
[1778862906836,40.16,79257.43,0.0,0.95759,7e-05,3.0046]
[1778862907841,40.17,79255.0,0.0,0.95742,7e-05,3.01402]
[1778862910862,40.17,79248.0,0.0,0.95694,7e-05,3.0412]
[1778862913241,40.17,79257.85,0.0,0.95761,7e-05,3.00335]
[1778862916904,40.17,79252.31,0.0,0.95723,7e-05,3.02489]
[1778862921939,40.17,79252.8,0.0,0.95726,7e-05,3.02307]
[1778862926974,40.17,79256.21,0.0,0.95749,7e-05,3.01011]
[1778862931004,40.17,79252.04,0.0,0.95729,7e-05,3.0198]
[1778862936039,40.17,79249.61,0.0,0.95712,7e-05,3.02912]
[1778862941074,40.17,79247.92,0.0,0.95701,7e-05,3.03557]
[1778862946109,40.17,79249.55,0.0,0.95712,7e-05,3.02913]
[1778862951144,40.17,79250.03,0.0,0.95716,7e-05,3.02719]
[1778862956179,40.17,79248.99,0.0,0.95709,7e-05,3.03113]
[1778862962222,40.17,79247.71,0.0,0.957,7e-05,3.03591]
[1778862967257,40.17,79254.3,0.0,0.95745,7e-05,3.01039]
[1778862972291,40.17,79253.02,0.0,0.95737,7e-05,3.01538]
[1778862977325,40.17,79252.52,0.0,0.95733,7e-05,3.01735]
[1778862982362,40.17,79252.06,0.0,0.9573,7e-05,3.01918]
[1778862987396,40.17,79251.04,0.0,0.95723,7e-05,3.02314]
[1778862992431,40.17,79251.35,0.0,0.95733,7e-05,3.01553]
[1778862993808,40.17,79244.43,0.0,0.95686,7e-05,3.04226]
[1778862994446,40.17,79244.68,0.0,0.95688,7e-05,3.04126]
[1778862999480,40.17,79248.97,0.0,0.95718,7e-05,3.02442]
[1778863002501,40.17,79258.47,0.0,0.95782,7e-05,2.98797]
[1778863007536,40.17,79263.72,0.0,0.95817,7e-05,2.96829]
[1778863010557,40.17,79257.76,0.0,0.95776,7e-05,2.99126]
[1778863011564,40.17,79248.78,0.0,0.95715,7e-05,3.02578]
[1778863016602,40.17,79245.0,0.0,0.9569,7e-05,3.04025]
[1778863021634,40.17,79242.52,0.0,0.95673,7e-05,3.04962]
[1778863024657,40.17,79235.89,0.0,0.95628,7e-05,3.07524]
[1778863029714,40.16,79236.67,0.0,0.95634,7e-05,3.0717]
[1778863031711,40.16,79227.72,0.0,0.95572,7e-05,3.10653]
[1778863032715,40.16,79221.51,0.0,0.95528,7e-05,3.13083]
[1778863033727,40.16,79218.75,0.0,0.95509,7e-05,3.14155]
[1778863035736,40.16,79213.69,0.0,0.95474,7e-05,3.16117]
[1778863036743,40.16,79222.99,0.0,0.9554,7e-05,3.12411]
[1778863037749,40.16,79224.19,0.0,0.95549,7e-05,3.1192]
[1778863042787,40.15,79231.49,0.0,0.95602,7e-05,3.0898]
[1778863044799,40.15,79234.16,0.0,0.95621,7e-05,3.07917]
[1778863049834,40.14,79236.19,0.0,0.95638,7e-05,3.06917]
[1778863051850,40.14,79241.3,0.0,0.95682,7e-05,3.04271]
[1778863054869,40.14,79245.21,0.0,0.95709,7e-05,3.02751]
[1778863059903,40.14,79245.44,0.0,0.95711,7e-05,3.0266]
[1778863061918,40.14,79252.19,0.0,0.95757,7e-05,3.00056]
[1778863062926,40.14,79256.94,0.0,0.95789,7e-05,2.98237]
[1778863064940,40.14,79256.73,0.0,0.95787,7e-05,2.98329]
[1778863067962,40.14,79262.02,0.0,0.95822,7e-05,2.96332]
[1778863071991,40.15,79268.96,0.0,0.95868,7e-05,2.93735]
[1778863072997,40.15,79270.62,0.0,0.95879,7e-05,2.9312]
[1778863078035,40.15,79267.27,0.0,0.95855,7e-05,2.94456]
[1778863083070,40.15,79263.48,0.0,0.95829,7e-05,2.95963]
[1778863087097,40.15,79257.45,0.0,0.95788,7e-05,2.98303]
[1778863092132,40.16,79257.61,0.0,0.95788,7e-05,2.98276]
[1778863097168,40.16,79257.77,0.0,0.95789,7e-05,2.98248]
[1778863102203,40.16,79257.2,0.0,0.95784,7e-05,2.98496]
[1778863107237,40.16,79257.33,0.0,0.95785,7e-05,2.98473]
[1778863111273,40.16,79246.86,0.0,0.95722,7e-05,3.01867]
[1778863114677,40.16,79239.38,0.0,0.95671,7e-05,3.04752]
[1778863116307,40.16,79237.54,0.0,0.95658,7e-05,3.05453]
[1778863121342,40.16,79237.52,0.0,0.95659,7e-05,3.05418]
[1778863126377,40.16,79238.88,0.0,0.95669,7e-05,3.04846]
[1778863131415,40.15,79233.66,0.0,0.95634,7e-05,3.06824]
[1778863133427,40.15,79227.1,0.0,0.95589,7e-05,3.09355]
[1778863138462,40.15,79223.75,0.0,0.95567,7e-05,3.10578]
[1778863143501,40.14,79221.1,0.0,0.9555,7e-05,3.11528]
[1778863144889,40.14,79229.77,0.0,0.95611,7e-05,3.08109]
[1778863146517,40.14,79231.28,0.0,0.95622,7e-05,3.07496]
[1778863151553,40.14,79233.91,0.0,0.95641,7e-05,3.06426]
[1778863156588,40.14,79233.96,0.0,0.95642,7e-05,3.06368]
[1778863160618,40.14,79240.26,0.0,0.95686,7e-05,3.03896]
[1778863165029,40.14,79247.85,0.0,0.95738,7e-05,3.0096]
[1778863170686,40.14,79245.02,0.0,0.95719,7e-05,3.02052]
[1778863175722,40.14,79246.16,0.0,0.95735,7e-05,3.00965]
[1778863180760,40.14,79247.35,0.0,0.95743,7e-05,3.00506]
[1778863185792,40.14,79250.0,0.0,0.95761,7e-05,2.9949]
[1778863190830,40.14,79249.69,0.0,0.95759,7e-05,2.99614]
[1778863195861,40.14,79254.47,0.0,0.95791,7e-05,2.97799]
[1778863200899,40.14,79254.59,0.0,0.95791,7e-05,2.97774]
[1778863202913,40.14,79246.38,0.0,0.95735,7e-05,3.00938]
[1778863203920,40.14,79240.94,0.0,0.95698,7e-05,3.03038]
[1778863204927,40.14,79241.6,0.0,0.95703,7e-05,3.02778]
[1778863209961,40.14,79242.32,0.0,0.95708,7e-05,3.02477]
[1778863214997,40.14,79242.83,0.0,0.95712,7e-05,3.02258]
[1778863220032,40.14,79243.64,0.0,0.95718,7e-05,3.01923]
[1778863225067,40.14,79245.38,0.0,0.9573,7e-05,3.01229]
[1778863230105,40.13,79249.77,0.0,0.9576,7e-05,2.99529]
[1778863231113,40.13,79260.93,0.0,0.95845,7e-05,2.94544]
[1778863232123,40.13,79265.01,0.0,0.95872,7e-05,2.93004]
[1778863235140,40.13,79265.1,0.0,0.95872,7e-05,2.93006]
[1778863239168,40.14,79271.51,0.0,0.95914,7e-05,2.90637]
[1778863244205,40.13,79273.4,0.0,0.95928,7e-05,2.89801]
[1778863250246,40.12,79273.91,0.0,0.95933,7e-05,2.89511]
[1778863255666,40.12,79272.93,0.0,0.95927,7e-05,2.89864]
[1778863258302,40.13,79265.88,0.0,0.9588,7e-05,2.92577]
[1778863263338,40.13,79267.8,0.0,0.95891,7e-05,2.91936]
[1778863268373,40.13,79265.45,0.0,0.95874,7e-05,2.92909]
[1778863273408,40.11,79265.35,0.0,0.95882,7e-05,2.92412]
[1778863278443,40.11,79264.86,0.0,0.95879,7e-05,2.92606]
[1778863283478,40.11,79264.39,0.0,0.95874,7e-05,2.92876]
[1778863288514,40.12,79263.83,0.0,0.95869,7e-05,2.93179]
[1778863291533,40.12,79257.83,0.0,0.95836,7e-05,2.94868]
[1778863294555,40.12,79251.05,0.0,0.9579,7e-05,2.97494]
[1778863299590,40.12,79249.89,0.0,0.95782,7e-05,2.97982]
[1778863304625,40.13,79244.17,0.0,0.95742,7e-05,3.00208]
[1778863309660,40.13,79241.89,0.0,0.95727,7e-05,3.01093]
[1778863314695,40.13,79239.13,0.0,0.95708,7e-05,3.02152]
[1778863319730,40.12,79236.97,0.0,0.95693,7e-05,3.02968]
[1778863324766,40.12,79229.45,0.0,0.95642,7e-05,3.05865]
[1778863329801,40.12,79228.65,0.0,0.95637,7e-05,3.06132]
[1778863334837,40.12,79227.14,0.0,0.95627,7e-05,3.06678]
[1778863339871,40.12,79222.34,0.0,0.95594,7e-05,3.08514]
[1778863345917,40.12,79220.1,0.0,0.9558,7e-05,3.09338]
[1778863352966,40.11,79217.43,0.0,0.9557,7e-05,3.09673]
[1778863358004,40.11,79214.62,0.0,0.95551,7e-05,3.10738]
[1778863365052,40.11,79214.16,0.0,0.95549,7e-05,3.10862]
[1778863370095,40.11,79219.45,0.0,0.95587,7e-05,3.0874]
[1778863371094,40.11,79220.64,0.0,0.95596,7e-05,3.08269]
[1778863376132,40.11,79220.29,0.0,0.95594,7e-05,3.08385]
[1778863382175,40.1,79220.62,0.0,0.95597,7e-05,3.08217]
[1778863386204,40.1,79210.59,0.0,0.95526,7e-05,3.12137]
[1778863387211,40.1,79208.38,0.0,0.95511,7e-05,3.12999]
[1778863391239,40.1,79214.97,0.0,0.95558,7e-05,3.10339]
[1778863396274,40.1,79214.29,0.0,0.95554,7e-05,3.10561]
[1778863399295,40.1,79222.18,0.0,0.9561,7e-05,3.07436]
[1778863405337,40.09,79221.82,0.0,0.95608,7e-05,3.07551]
[1778863410372,40.09,79213.15,0.0,0.95548,7e-05,3.10936]
[1778863412386,40.09,79211.3,0.0,0.95544,7e-05,3.10994]
[1778863417420,40.09,79212.03,0.0,0.95549,7e-05,3.10665]
[1778863422456,40.09,79211.06,0.0,0.95543,7e-05,3.11]
[1778863427491,40.09,79211.52,0.0,0.95547,7e-05,3.10779]
[1778863432526,40.09,79211.86,0.0,0.95551,7e-05,3.10606]
[1778863437561,40.08,79213.08,0.0,0.9556,7e-05,3.1009]
[1778863442598,40.08,79212.82,0.0,0.95559,7e-05,3.10152]
[1778863447633,40.08,79211.83,0.0,0.95552,7e-05,3.10503]
[1778863452668,40.08,79219.27,0.0,0.95605,7e-05,3.07545]
[1778863457082,40.08,79212.34,0.0,0.95557,7e-05,3.1026]
[1778863457705,40.08,79212.14,0.0,0.95555,7e-05,3.10332]
[1778863458711,40.08,79206.6,0.0,0.95516,7e-05,3.12512]
[1778863463746,40.08,79210.65,0.0,0.95546,7e-05,3.10861]
[1778863468781,40.07,79210.79,0.0,0.95548,7e-05,3.10768]
[1778863472808,40.07,79206.81,0.0,0.95529,7e-05,3.11646]
[1778863477844,40.07,79205.5,0.0,0.9552,7e-05,3.12119]
[1778863482880,40.07,79204.24,0.0,0.95512,7e-05,3.12572]
[1778863487914,40.07,79208.01,0.0,0.9554,7e-05,3.11038]
[1778863492950,40.06,79210.86,0.0,0.9556,7e-05,3.09885]
[1778863494963,40.06,79219.05,0.0,0.95618,7e-05,3.06662]
[1778863499999,40.06,79223.15,0.0,0.95647,7e-05,3.05056]
[1778863505035,40.06,79230.23,0.0,0.95696,7e-05,3.02306]
[1778863507437,40.06,79236.1,0.0,0.95736,7e-05,3.00046]
[1778863515103,40.07,79236.24,0.0,0.95736,7e-05,3.00033]
[1778863519131,40.06,79231.85,0.0,0.95707,7e-05,3.01664]
[1778863524165,40.06,79227.72,0.0,0.95679,7e-05,3.03263]
[1778863527188,40.06,79219.68,0.0,0.95623,7e-05,3.06384]
[1778863530209,40.06,79214.33,0.0,0.95586,7e-05,3.08454]
[1778863535244,40.06,79213.12,0.0,0.95587,7e-05,3.08232]
[1778863540282,40.06,79203.14,0.0,0.95517,7e-05,3.12127]
[1778863541289,40.06,79202.26,0.0,0.95511,7e-05,3.12462]
[1778863546324,40.05,79199.99,0.0,0.95496,7e-05,3.1329]
[1778863549345,40.05,79196.29,0.0,0.9547,7e-05,3.14712]
[1778863554380,40.05,79196.22,0.0,0.95471,7e-05,3.14651]
[1778863559415,40.04,79199.74,0.0,0.95498,7e-05,3.13162]
[1778863561434,40.04,79201.53,0.0,0.95511,7e-05,3.12423]
[1778863565458,40.04,79185.28,0.0,0.95395,7e-05,3.1886]
[1778863566466,40.04,79181.18,0.0,0.95365,7e-05,3.20488]
[1778863570493,40.03,79177.89,0.0,0.95343,7e-05,3.21713]
[1778863575528,40.03,79176.17,0.0,0.95333,7e-05,3.22265]
[1778863580563,40.02,79177.95,0.0,0.95349,7e-05,3.21391]
[1778863585622,40.01,79173.14,0.0,0.95316,7e-05,3.23186]
[1778863586617,40.01,79165.74,0.0,0.95262,7e-05,3.26167]
[1778863588015,40.01,79159.8,0.0,0.95218,8e-05,3.28519]
[1778863589637,40.01,79165.15,0.0,0.9526,7e-05,3.26248]
[1778863594673,40.0,79163.54,0.0,0.9526,7e-05,3.2605]
[1778863596692,40.0,79145.54,0.0,0.95125,8e-05,3.33422]
[1778863598077,39.99,79113.16,0.0,0.94873,8e-05,3.46908]
[1778863599717,39.99,79109.71,0.0,0.94847,8e-05,3.48308]
[1778863603741,39.98,79102.21,0.0,0.94792,8e-05,3.51227]
[1778863605755,39.97,79093.75,0.0,0.94726,8e-05,3.54713]
[1778863610789,39.95,79094.45,0.0,0.94739,8e-05,3.54017]
[1778863615825,39.93,79096.47,0.0,0.94764,8e-05,3.52694]
[1778863616831,39.93,79102.72,0.0,0.94816,8e-05,3.49942]
[1778863621868,39.91,79101.57,0.0,0.94813,8e-05,3.50093]
[1778863624906,39.91,79111.15,0.0,0.94894,8e-05,3.45808]
[1778863628289,39.9,79116.66,0.0,0.94941,8e-05,3.43293]
[1778863633998,39.88,79117.46,0.0,0.94953,8e-05,3.42606]
[1778863636017,39.88,79128.94,0.0,0.95045,8e-05,3.37664]
[1778863637023,39.88,79135.4,0.0,0.95096,8e-05,3.34917]
[1778863641051,39.87,79141.77,0.0,0.95149,8e-05,3.32095]
[1778863643066,39.86,79149.66,0.0,0.9521,8e-05,3.28755]
[1778863648436,39.86,79153.13,0.0,0.9524,8e-05,3.27142]
[1778863654143,39.85,79157.5,0.0,0.95285,7e-05,3.24468]
[1778863657163,39.84,79162.58,0.0,0.95325,7e-05,3.22305]
[1778863662198,39.84,79167.38,0.0,0.95363,7e-05,3.20216]
[1778863667233,39.83,79170.04,0.0,0.95385,7e-05,3.19007]
[1778863670264,39.83,79182.2,0.0,0.95475,7e-05,3.14045]
[1778863671264,39.83,79192.83,0.0,0.95552,7e-05,3.09793]
[1778863672271,39.83,79197.85,0.0,0.95587,7e-05,3.07796]
[1778863674287,39.83,79206.77,0.0,0.95651,7e-05,3.04274]
[1778863677306,39.83,79218.44,0.0,0.95732,7e-05,2.9972]
[1778863678313,39.83,79226.69,0.0,0.95788,7e-05,2.96536]
[1778863679321,39.82,79236.91,0.0,0.9586,7e-05,2.92491]
[1778863680327,39.82,79243.46,0.0,0.95906,7e-05,2.8988]
[1778863681334,39.81,79255.53,0.0,0.95988,7e-05,2.85211]
[1778863683348,39.8,79261.98,0.0,0.96033,7e-05,2.82587]
[1778863686379,39.79,79271.27,0.0,0.96099,6e-05,2.78836]
[1778863688393,39.78,79276.16,0.0,0.96133,6e-05,2.76842]
[1778863690409,39.77,79265.84,0.0,0.9607,6e-05,2.8048]
[1778863691416,39.77,79263.33,0.0,0.96055,6e-05,2.81317]
[1778863696453,39.74,79266.49,0.0,0.96084,6e-05,2.79648]
[1778863700480,39.73,79272.3,0.0,0.96128,6e-05,2.77115]
[1778863702496,39.72,79278.6,0.0,0.96171,6e-05,2.74612]
[1778863703502,39.71,79288.67,0.0,0.96236,6e-05,2.70843]
[1778863704512,39.71,79293.1,0.0,0.96265,6e-05,2.69153]
[1778863706531,39.7,79287.8,0.0,0.96235,6e-05,2.70921]
[1778863707536,39.67,79271.53,0.0,0.96146,6e-05,2.76076]
[1778863708542,39.66,79262.66,0.0,0.96091,6e-05,2.79273]
[1778863709548,39.66,79260.43,0.0,0.96078,6e-05,2.80008]
[1778863714586,39.64,79264.81,0.0,0.96122,6e-05,2.77286]
[1778863719616,39.61,79270.24,0.0,0.96165,6e-05,2.74835]
[1778863720623,39.61,79277.71,0.0,0.96213,6e-05,2.72004]
[1778863721632,39.61,79274.39,0.0,0.96194,6e-05,2.73139]
[1778863723647,39.6,79266.94,0.0,0.96149,6e-05,2.75715]
[1778863724654,39.59,79256.62,0.0,0.96084,6e-05,2.79458]
[1778863725662,39.59,79249.33,0.0,0.96038,7e-05,2.82092]
[1778863726667,39.59,79246.92,0.0,0.96024,7e-05,2.82899]
[1778863731705,39.56,79249.55,0.0,0.9605,7e-05,2.81414]
[1778863735731,39.55,79254.49,0.0,0.96089,6e-05,2.79181]
[1778863737745,39.54,79244.69,0.0,0.96028,7e-05,2.82672]
[1778863739072,39.53,79236.87,0.0,0.9598,7e-05,2.85429]
[1778863744794,39.5,79239.62,0.0,0.96007,7e-05,2.83887]
[1778863749844,39.48,79239.94,0.0,0.96017,7e-05,2.83272]
[1778863756895,39.45,79238.18,0.0,0.96018,7e-05,2.83253]
[1778863761931,39.43,79231.91,0.0,0.95985,7e-05,2.85135]
[1778863763944,39.42,79223.65,0.0,0.95933,7e-05,2.8808]
[1778863765959,39.41,79221.15,0.0,0.9592,7e-05,2.88827]
[1778863770993,39.39,79217.47,0.0,0.95904,7e-05,2.89711]
[1778863776029,39.36,79215.86,0.0,0.95913,7e-05,2.89068]
[1778863782070,39.33,79213.15,0.0,0.95905,7e-05,2.89495]
[1778863787105,39.31,79209.42,0.0,0.95887,7e-05,2.90523]
[1778863789422,39.3,79214.72,0.0,0.95928,7e-05,2.88178]
[1778863795161,39.27,79216.96,0.0,0.95954,7e-05,2.86723]
[1778863798182,39.26,79222.99,0.0,0.95999,7e-05,2.84128]
[1778863803217,39.23,79224.22,0.0,0.96015,7e-05,2.83183]
[1778863806239,39.22,79230.67,0.0,0.96063,7e-05,2.8046]
[1778863811273,39.2,79232.23,0.0,0.96081,7e-05,2.79428]
[1778863817315,39.18,79231.76,0.0,0.96087,7e-05,2.79078]
[1778863819637,39.17,79237.39,0.0,0.96126,7e-05,2.7679]
[1778863825371,39.15,79243.39,0.0,0.96174,6e-05,2.74055]
[1778863830406,39.13,79244.2,0.0,0.96186,6e-05,2.73367]
[1778863835441,39.11,79238.36,0.0,0.96162,6e-05,2.74547]
[1778863839779,39.1,79243.46,0.0,0.962,6e-05,2.72342]
[1778863845511,39.08,79246.59,0.0,0.96228,6e-05,2.70746]
[1778863853568,39.05,79245.93,0.0,0.96233,6e-05,2.7042]
[1778863856589,39.04,79240.36,0.0,0.96201,6e-05,2.72275]
[1778863857602,39.04,79233.24,0.0,0.96157,6e-05,2.74859]
[1778863858605,39.04,79230.01,0.0,0.96137,7e-05,2.75993]
[1778863863639,39.02,79231.98,0.0,0.96155,6e-05,2.74957]
[1778863868678,39.03,79238.91,0.0,0.96197,6e-05,2.72543]
[1778863870691,39.03,79231.71,0.0,0.96148,6e-05,2.75351]
[1778863871697,39.04,79228.98,0.0,0.9613,7e-05,2.76378]
[1778863873714,39.03,79240.22,0.0,0.96206,6e-05,2.7201]
[1778863874722,39.02,79242.5,0.0,0.96222,6e-05,2.71087]
[1778863875725,39.02,79236.94,0.0,0.96187,6e-05,2.73082]
[1778863876733,39.02,79231.68,0.0,0.96155,6e-05,2.74972]
[1778863877737,39.01,79230.7,0.0,0.9615,6e-05,2.75259]
[1778863882774,38.99,79231.89,0.0,0.96164,6e-05,2.7441]
[1778863887814,38.98,79233.31,0.0,0.9618,6e-05,2.73481]
[1778863888821,38.97,79240.65,0.0,0.96229,6e-05,2.70667]
[1778863889828,38.97,79243.22,0.0,0.96247,6e-05,2.6964]
[1778863894863,38.96,79242.9,0.0,0.96256,6e-05,2.68953]
[1778863900203,38.94,79242.9,0.0,0.96263,6e-05,2.68545]
[1778863905944,38.94,79235.05,0.0,0.96213,6e-05,2.71447]
[1778863906947,38.94,79219.57,0.0,0.96112,7e-05,2.77266]
[1778863907954,38.94,79221.03,0.0,0.96121,7e-05,2.76716]
[1778863912989,38.94,79223.48,0.0,0.96137,7e-05,2.75808]
[1778863918025,38.94,79222.69,0.0,0.96132,7e-05,2.76122]
[1778863923061,38.93,79218.54,0.0,0.96112,7e-05,2.77285]
[1778863928095,38.91,79218.73,0.0,0.96117,7e-05,2.7697]
[1778863930412,38.91,79213.31,0.0,0.96081,7e-05,2.79024]
[1778863936150,38.91,79213.54,0.0,0.96083,7e-05,2.78923]
[1778863941186,38.91,79212.51,0.0,0.96076,7e-05,2.79301]
[1778863946221,38.91,79210.99,0.0,0.96067,7e-05,2.7986]
[1778863950553,38.91,79216.35,0.0,0.96102,7e-05,2.77808]
[1778863956293,38.91,79215.25,0.0,0.96103,7e-05,2.77595]
[1778863961327,38.91,79214.42,0.0,0.96098,7e-05,2.77902]
[1778863966363,38.92,79214.51,0.0,0.96094,7e-05,2.78125]
[1778863970703,38.94,79187.19,0.0,0.95902,7e-05,2.89088]
[1778863971398,38.95,79187.19,0.0,0.95902,7e-05,2.89121]
[1778863977440,38.95,79187.05,0.0,0.95897,7e-05,2.89375]
[1778863982475,38.96,79183.94,0.0,0.95873,7e-05,2.90745]
[1778863984489,38.96,79177.18,0.0,0.95825,7e-05,2.93445]
[1778863988519,38.97,79146.51,0.0,0.95606,7e-05,3.05738]
[1778863989524,38.97,79136.33,0.0,0.95531,7e-05,3.09864]
[1778863994559,38.97,79137.43,0.0,0.95539,7e-05,3.09417]
[1778864000913,38.97,79146.78,0.0,0.95607,7e-05,3.05636]
[1778864006653,38.97,79150.59,0.0,0.95634,7e-05,3.04132]
[1778864008670,38.97,79158.92,0.0,0.95694,7e-05,3.00816]
[1778864011688,38.97,79168.81,0.0,0.95772,7e-05,2.96288]
[1778864013702,38.97,79177.88,0.0,0.95834,7e-05,2.92764]
[1778864017731,38.98,79183.41,0.0,0.95871,7e-05,2.9071]
[1778864019744,38.98,79189.31,0.0,0.9591,7e-05,2.88473]
[1778864024779,38.99,79191.51,0.0,0.95922,7e-05,2.87782]
[1778864030825,39.0,79190.7,0.0,0.95913,7e-05,2.88295]
[1778864032838,39.0,79197.44,0.0,0.95958,7e-05,2.85753]
[1778864033846,39.0,79199.38,0.0,0.95971,7e-05,2.85041]
[1778864038881,39.01,79200.91,0.0,0.95978,7e-05,2.84638]
[1778864043916,39.02,79202.67,0.0,0.95987,7e-05,2.84142]
[1778864045930,39.02,79205.47,0.0,0.96004,7e-05,2.83146]
[1778864050965,39.03,79205.48,0.0,0.96001,7e-05,2.83338]
[1778864058013,39.04,79206.34,0.0,0.96002,7e-05,2.83282]
[1778864063049,39.05,79211.32,0.0,0.96032,7e-05,2.81579]
[1778864067080,39.06,79203.51,0.0,0.95976,7e-05,2.84727]
[1778864069090,39.06,79198.23,0.0,0.95939,7e-05,2.8683]
[1778864071406,39.07,79191.96,0.0,0.95904,7e-05,2.88681]
[1778864077147,39.07,79191.49,0.0,0.95898,7e-05,2.89046]
[1778864078153,39.08,79185.15,0.0,0.95853,7e-05,2.91542]
[1778864079161,39.08,79182.75,0.0,0.95836,7e-05,2.92506]
[1778864084197,39.08,79180.75,0.0,0.9582,7e-05,2.93413]
[1778864086209,39.08,79193.68,0.0,0.95908,7e-05,2.88428]
[1778864087220,39.09,79199.05,0.0,0.95945,7e-05,2.86386]
[1778864088224,39.09,79199.33,0.0,0.95946,7e-05,2.86313]
[1778864089235,39.09,79192.29,0.0,0.95897,7e-05,2.89068]
[1778864090238,39.09,79189.59,0.0,0.95878,7e-05,2.90146]
[1778864095273,39.1,79182.14,0.0,0.95824,7e-05,2.93193]
[1778864100309,39.1,79181.06,0.0,0.95815,7e-05,2.93738]
[1778864105344,39.11,79187.59,0.0,0.95858,7e-05,2.91317]
[1778864110379,39.11,79186.09,0.0,0.95845,7e-05,2.92041]
[1778864115414,39.12,79191.24,0.0,0.95878,7e-05,2.90179]
[1778864118435,39.13,79198.68,0.0,0.95927,7e-05,2.87389]
[1778864121764,39.13,79204.23,0.0,0.95962,7e-05,2.85387]
[1778864127498,39.14,79210.12,0.0,0.95999,7e-05,2.83308]
[1778864132533,39.15,79210.91,0.0,0.96009,7e-05,2.82559]
[1778864137568,39.16,79212.9,0.0,0.96019,7e-05,2.81989]
[1778864142603,39.16,79213.46,0.0,0.9602,7e-05,2.81963]
[1778864147638,39.17,79214.88,0.0,0.96026,7e-05,2.81606]
[1778864153681,39.18,79216.66,0.0,0.96034,7e-05,2.8115]
[1778864158720,39.19,79220.23,0.0,0.96054,7e-05,2.79984]
[1778864159722,39.19,79238.09,0.0,0.96171,6e-05,2.73317]
[1778864160730,39.2,79241.66,0.0,0.96193,6e-05,2.72038]
[1778864165764,39.21,79237.83,0.0,0.96164,6e-05,2.73714]
[1778864170816,39.22,79241.37,0.0,0.96181,6e-05,2.72698]
[1778864172120,39.22,79248.87,0.0,0.96228,6e-05,2.69972]
[1778864172827,39.23,79248.39,0.0,0.96224,6e-05,2.70204]
[1778864177862,39.24,79247.76,0.0,0.96216,6e-05,2.70708]
[1778864185918,39.26,79245.33,0.0,0.96193,6e-05,2.72037]
[1778864190966,39.27,79247.5,0.0,0.96202,6e-05,2.71499]
[1778864192980,39.28,79243.71,0.0,0.96184,6e-05,2.72395]
[1778864193986,39.28,79236.69,0.0,0.96138,6e-05,2.75061]
[1778864194994,39.28,79237.29,0.0,0.96142,6e-05,2.74813]
[1778864197008,39.28,79231.21,0.0,0.96103,7e-05,2.77071]
[1778864203050,39.29,79228.49,0.0,0.9608,7e-05,2.78382]
[1778864208085,39.3,79233.71,0.0,0.9611,7e-05,2.76663]
[1778864213121,39.31,79236.39,0.0,0.96123,7e-05,2.7591]
[1778864217148,39.32,79243.35,0.0,0.96165,6e-05,2.73517]
[1778864219162,39.33,79244.51,0.0,0.9617,6e-05,2.73195]
[1778864220169,39.33,79238.71,0.0,0.96132,6e-05,2.75408]
[1778864222183,39.33,79236.88,0.0,0.96118,7e-05,2.76193]
[1778864223190,39.34,79231.45,0.0,0.96082,7e-05,2.78279]
[1778864224197,39.34,79227.54,0.0,0.96055,7e-05,2.79798]
[1778864229233,39.35,79230.15,0.0,0.96069,7e-05,2.79037]
[1778864234269,39.36,79232.48,0.0,0.9608,7e-05,2.78385]
[1778864239304,39.37,79232.69,0.0,0.96078,7e-05,2.78534]
[1778864244340,39.38,79231.84,0.0,0.96068,7e-05,2.79088]
[1778864249376,39.39,79230.27,0.0,0.96054,7e-05,2.79909]
[1778864254412,39.4,79228.62,0.0,0.96047,7e-05,2.80131]
[1778864259446,39.41,79229.34,0.0,0.96048,7e-05,2.80093]
[1778864264481,39.42,79228.65,0.0,0.96039,7e-05,2.80586]
[1778864269516,39.43,79229.43,0.0,0.9604,7e-05,2.80522]
[1778864274552,39.44,79240.81,0.0,0.96111,7e-05,2.76489]
[1778864275559,39.45,79242.65,0.0,0.96122,6e-05,2.75857]
[1778864276565,39.45,79235.75,0.0,0.96076,7e-05,2.78491]
[1778864277572,39.45,79230.52,0.0,0.96041,7e-05,2.80507]
[1778864279586,39.46,79228.11,0.0,0.96023,7e-05,2.81509]
[1778864284621,39.47,79224.98,0.0,0.95998,7e-05,2.82918]
[1778864287643,39.47,79232.62,0.0,0.96047,7e-05,2.80167]
[1778864289657,39.48,79237.24,0.0,0.96075,7e-05,2.78531]
[1778864295701,39.49,79235.14,0.0,0.96056,7e-05,2.7962]
[1778864297715,39.5,79224.89,0.0,0.95987,7e-05,2.83587]
[1778864298722,39.5,79221.46,0.0,0.95963,7e-05,2.84932]
[1778864299729,39.5,79213.2,0.0,0.95907,7e-05,2.88127]
[1778864300736,39.5,79208.88,0.0,0.95877,7e-05,2.89821]
[1778864305770,39.51,79212.0,0.0,0.95895,7e-05,2.88792]
[1778864310807,39.52,79209.42,0.0,0.95875,7e-05,2.89946]
[1778864315847,39.52,79211.7,0.0,0.95896,7e-05,2.88588]
[1778864320882,39.53,79210.99,0.0,0.95888,7e-05,2.89018]
[1778864325917,39.54,79212.91,0.0,0.95898,7e-05,2.88437]
[1778864331959,39.55,79218.3,0.0,0.95931,7e-05,2.86603]
[1778864336994,39.56,79219.23,0.0,0.95934,7e-05,2.86417]
[1778864342031,39.56,79215.2,0.0,0.95904,7e-05,2.88117]
[1778864347067,39.57,79219.23,0.0,0.95929,7e-05,2.86733]
[1778864352102,39.58,79219.46,0.0,0.95927,7e-05,2.86806]
[1778864357140,39.59,79223.76,0.0,0.95953,7e-05,2.85338]
[1778864362177,39.59,79223.77,0.0,0.9595,7e-05,2.85503]
[1778864370230,39.61,79225.99,0.0,0.9596,7e-05,2.84937]
[1778864375274,39.61,79222.91,0.0,0.95945,7e-05,2.85644]
[1778864379295,39.62,79232.18,0.0,0.96005,7e-05,2.82273]
[1778864380302,39.62,79237.01,0.0,0.96036,7e-05,2.80495]
[1778864384330,39.63,79236.49,0.0,0.96029,7e-05,2.80856]
[1778864389369,39.64,79238.2,0.0,0.96037,7e-05,2.80424]
[1778864393664,39.65,79241.41,0.0,0.96055,7e-05,2.79399]
[1778864399435,39.66,79239.89,0.0,0.9604,7e-05,2.80236]
[1778864402456,39.67,79230.86,0.0,0.95978,7e-05,2.83767]
[1778864403734,39.67,79222.11,0.0,0.95919,7e-05,2.87125]
[1778864404470,39.67,79222.11,0.0,0.95919,7e-05,2.87159]
[1778864406485,39.67,79215.4,0.0,0.95872,7e-05,2.89789]
[1778864407491,39.67,79215.64,0.0,0.95873,7e-05,2.89726]
[1778864412526,39.68,79216.32,0.0,0.95875,7e-05,2.89606]
[1778864417563,39.69,79212.08,0.0,0.95844,7e-05,2.91371]
[1778864421593,39.69,79206.89,0.0,0.95807,7e-05,2.93473]
[1778864425618,39.7,79203.08,0.0,0.95779,7e-05,2.95033]
[1778864429648,39.7,79208.15,0.0,0.95812,7e-05,2.9315]
[1778864431669,39.7,79212.84,0.0,0.95852,7e-05,2.90746]
[1778864436695,39.71,79212.79,0.0,0.9585,7e-05,2.90894]
[1778864441730,39.71,79213.27,0.0,0.9585,7e-05,2.90842]
[1778864444017,39.72,79202.91,0.0,0.95778,7e-05,2.9489]
[1778864445759,39.72,79202.45,0.0,0.95774,7e-05,2.95112]
[1778864448780,39.72,79208.71,0.0,0.95816,7e-05,2.92755]
[1778864450794,39.72,79210.23,0.0,0.95826,7e-05,2.92217]
[1778864455830,39.73,79210.67,0.0,0.95827,7e-05,2.92169]
[1778864460865,39.73,79207.3,0.0,0.95802,7e-05,2.93578]
[1778864465899,39.74,79207.64,0.0,0.95802,7e-05,2.93547]
[1778864470938,39.74,79202.44,0.0,0.95765,7e-05,2.95648]
[1778864474229,39.74,79190.87,0.0,0.95683,7e-05,3.00206]
[1778864475977,39.75,79185.59,0.0,0.95645,7e-05,3.02303]
[1778864478991,39.75,79185.38,0.0,0.95644,7e-05,3.02402]
[1778864483025,39.75,79192.04,0.0,0.9569,7e-05,2.99809]
[1778864484298,39.75,79208.04,0.0,0.95801,7e-05,2.93612]
[1778864486044,39.75,79209.67,0.0,0.95812,7e-05,2.93001]
[1778864490070,39.75,79216.56,0.0,0.95858,7e-05,2.90432]
[1778864492084,39.75,79219.09,0.0,0.95883,7e-05,2.88868]
[1778864494370,39.76,79224.52,0.0,0.95918,7e-05,2.86874]
[1778864496112,39.76,79232.42,0.0,0.9597,7e-05,2.83911]
[1778864497119,39.76,79234.59,0.0,0.95984,7e-05,2.83125]
[1778864500140,39.77,79239.55,0.0,0.96015,7e-05,2.81365]
[1778864505177,39.77,79237.15,0.0,0.95996,7e-05,2.82454]
[1778864507192,39.78,79231.85,0.0,0.9596,7e-05,2.84525]
[1778864508204,39.78,79229.82,0.0,0.95945,7e-05,2.85359]
[1778864511225,39.79,79224.79,0.0,0.9591,7e-05,2.87358]
[1778864514242,39.79,79219.51,0.0,0.95872,7e-05,2.89453]
[1778864519277,39.79,79216.14,0.0,0.95847,7e-05,2.90872]
[1778864522298,39.79,79208.14,0.0,0.95796,7e-05,2.9377]
[1778864523305,39.79,79205.1,0.0,0.95774,7e-05,2.94964]
[1778864528341,39.79,79205.67,0.0,0.95777,7e-05,2.94826]
[1778864533375,39.79,79200.18,0.0,0.95737,7e-05,2.97032]
[1778864534381,39.8,79198.32,0.0,0.95724,7e-05,2.97767]
[1778864539416,39.8,79199.53,0.0,0.95732,7e-05,2.97349]
[1778864544452,39.8,79204.67,0.0,0.95766,7e-05,2.95415]
[1778864549487,39.8,79213.57,0.0,0.95826,7e-05,2.92043]
[1778864550494,39.8,79218.97,0.0,0.95863,7e-05,2.89991]
[1778864551501,39.81,79219.77,0.0,0.95877,7e-05,2.89063]
[1778864553516,39.81,79214.49,0.0,0.9584,7e-05,2.91127]
[1778864554524,39.81,79209.89,0.0,0.95808,7e-05,2.92913]
[1778864556536,39.81,79206.7,0.0,0.95785,7e-05,2.94174]
[1778864562582,39.81,79208.46,0.0,0.95796,7e-05,2.9358]
[1778864564863,39.81,79214.95,0.0,0.9584,7e-05,2.91113]
[1778864566611,39.82,79219.49,0.0,0.9587,7e-05,2.89407]
[1778864568624,39.82,79221.06,0.0,0.9588,7e-05,2.88848]
[1778864573661,39.82,79224.5,0.0,0.95902,7e-05,2.87648]
[1778864578694,39.83,79225.06,0.0,0.95903,7e-05,2.87553]
[1778864583729,39.83,79225.52,0.0,0.95904,7e-05,2.87499]
[1778864585008,39.84,79219.89,0.0,0.95866,7e-05,2.89668]
[1778864586750,39.84,79218.82,0.0,0.95858,7e-05,2.90121]
[1778864589771,39.83,79213.62,0.0,0.95826,7e-05,2.91926]
[1778864595076,39.81,79210.31,0.0,0.95809,7e-05,2.92877]
[1778864597828,39.8,79205.19,0.0,0.95777,7e-05,2.94657]
[1778864598834,39.8,79195.54,0.0,0.95711,7e-05,2.98335]
[1778864599841,39.8,79194.33,0.0,0.95704,7e-05,2.98733]
[1778864605146,39.8,79193.77,0.0,0.95699,7e-05,2.9899]
[1778864613940,39.8,79193.8,0.0,0.95707,7e-05,2.9839]
[1778864619980,39.81,79193.13,0.0,0.95701,7e-05,2.98697]
[1778864625286,39.81,79194.98,0.0,0.95714,7e-05,2.98014]
[1778864632066,39.81,79198.0,0.0,0.95734,7e-05,2.96899]
[1778864639115,39.81,79194.47,0.0,0.95708,7e-05,2.98323]
[1778864644150,39.81,79188.99,0.0,0.95669,7e-05,3.00497]
[1778864645427,39.81,79183.7,0.0,0.95631,7e-05,3.02584]
[1778864652212,39.81,79182.3,0.0,0.95621,7e-05,3.0315]
[1778864657241,39.82,79185.01,0.0,0.9564,7e-05,3.021]
[1778864662276,39.82,79184.33,0.0,0.95635,7e-05,3.02395]
[1778864665570,39.82,79206.18,0.0,0.95787,7e-05,2.93911]
[1778864667311,39.82,79208.68,0.0,0.95804,7e-05,2.92964]
[1778864671341,39.82,79214.83,0.0,0.95853,7e-05,2.90036]
[1778864672347,39.82,79208.61,0.0,0.9581,7e-05,2.92444]
[1778864673358,39.82,79206.07,0.0,0.95792,7e-05,2.93458]
[1778864678389,39.83,79204.14,0.0,0.95777,7e-05,2.94288]
[1778864683423,39.83,79203.33,0.0,0.9577,7e-05,2.94689]
[1778864687452,39.84,79196.72,0.0,0.95723,7e-05,2.97318]
[1778864688459,39.84,79191.15,0.0,0.95684,7e-05,2.99499]
[1778864693495,39.84,79197.55,0.0,0.95728,7e-05,2.97047]
[1778864698529,39.84,79200.77,0.0,0.95749,7e-05,2.95856]
[1778864703566,39.84,79204.37,0.0,0.95773,7e-05,2.9453]
[1778864707593,39.85,79216.53,0.0,0.95856,7e-05,2.89909]
[1778864708599,39.85,79220.05,0.0,0.95879,7e-05,2.88586]
[1778864713635,39.85,79220.77,0.0,0.95882,7e-05,2.88423]
[1778864717662,39.86,79215.69,0.0,0.95846,7e-05,2.90452]
[1778864719682,39.86,79221.87,0.0,0.95887,7e-05,2.88134]
[1778864724717,39.86,79216.9,0.0,0.95852,7e-05,2.90144]
[1778864726733,39.87,79214.02,0.0,0.95831,7e-05,2.91285]
[1778864731766,39.87,79210.39,0.0,0.95813,7e-05,2.92117]
[1778864732773,39.87,79201.62,0.0,0.95753,7e-05,2.95514]
[1778864733781,39.87,79198.52,0.0,0.95731,7e-05,2.96725]
[1778864738816,39.87,79198.76,0.0,0.95732,7e-05,2.96667]
[1778864743851,39.87,79197.74,0.0,0.95724,7e-05,2.97093]
[1778864747882,39.87,79203.08,0.0,0.95761,7e-05,2.95047]
[1778864750900,39.88,79213.15,0.0,0.9583,7e-05,2.91198]
[1778864751907,39.88,79211.05,0.0,0.95815,7e-05,2.92019]
[1778864756942,39.88,79215.93,0.0,0.95847,7e-05,2.9022]
[1778864761997,39.88,79219.29,0.0,0.95869,7e-05,2.8902]
[1778864765012,39.89,79224.34,0.0,0.95902,7e-05,2.87157]
[1778864766277,39.89,79236.92,0.0,0.95986,7e-05,2.82431]
[1778864767023,39.89,79236.53,0.0,0.95983,7e-05,2.82603]
[1778864768029,39.89,79238.77,0.0,0.95997,7e-05,2.81793]
[1778864771086,39.89,79251.02,0.0,0.96076,7e-05,2.7729]
[1778864772064,39.9,79269.63,0.0,0.96194,6e-05,2.70521]
[1778864773071,39.9,79274.76,0.0,0.96226,6e-05,2.68705]
[1778864778106,39.89,79273.83,0.0,0.96222,6e-05,2.68957]
[1778864781128,39.89,79281.7,0.0,0.96272,6e-05,2.66031]
[1778864782154,39.89,79285.33,0.0,0.96296,6e-05,2.6465]
[1778864783153,39.89,79291.2,0.0,0.96332,6e-05,2.62555]
[1778864784156,39.88,79308.13,0.0,0.96437,6e-05,2.56489]
[1778864785161,39.89,79303.48,0.0,0.96408,6e-05,2.58148]
[1778864787174,39.88,79303.21,0.0,0.96407,6e-05,2.582]
[1778864789188,39.89,79304.6,0.0,0.96415,6e-05,2.57751]
[1778864793217,39.92,79294.73,0.0,0.9635,6e-05,2.61412]
[1778864794224,39.93,79286.84,0.0,0.96298,6e-05,2.64388]
[1778864795230,39.96,79288.95,0.0,0.96301,6e-05,2.64252]
[1778864796497,39.97,79276.85,0.0,0.96223,6e-05,2.68719]
[1778864798252,39.97,79273.7,0.0,0.96201,6e-05,2.70001]
[1778864800266,39.98,79281.41,0.0,0.96248,6e-05,2.67318]
[1778864804300,39.98,79275.81,0.0,0.96211,6e-05,2.69412]
[1778864805305,39.98,79267.81,0.0,0.9616,6e-05,2.72379]
[1778864806568,39.98,79261.01,0.0,0.96115,6e-05,2.74921]
[1778864807320,39.99,79261.01,0.0,0.96114,6e-05,2.74966]
[1778864810340,39.99,79252.34,0.0,0.96056,7e-05,2.78296]
[1778864812354,40.0,79259.67,0.0,0.96102,6e-05,2.75664]
[1778864814367,40.0,79263.29,0.0,0.96124,6e-05,2.74418]
[1778864819405,40.01,79259.38,0.0,0.96095,6e-05,2.76066]
[1778864822424,40.02,79267.24,0.0,0.96144,6e-05,2.73298]
[1778864824438,40.02,79270.02,0.0,0.9616,6e-05,2.72369]
[1778864829473,40.03,79270.39,0.0,0.96159,6e-05,2.72453]
[1778864833505,40.04,79280.75,0.0,0.96221,6e-05,2.68859]
[1778864834511,40.04,79281.92,0.0,0.96228,6e-05,2.68484]
[1778864836783,40.05,79282.27,0.0,0.96227,6e-05,2.68507]
[1778864840553,40.06,79276.08,0.0,0.96186,6e-05,2.70893]
[1778864844581,40.06,79265.95,0.0,0.96118,6e-05,2.74771]
[1778864845588,40.07,79263.71,0.0,0.96103,6e-05,2.75632]
[1778864850624,40.07,79258.86,0.0,0.96068,6e-05,2.77602]
[1778864852636,40.08,79269.94,0.0,0.96147,6e-05,2.72974]
[1778864853643,40.08,79273.16,0.0,0.96167,6e-05,2.71842]
[1778864858682,40.09,79274.18,0.0,0.96169,6e-05,2.71736]
[1778864863717,40.1,79272.92,0.0,0.96157,6e-05,2.72417]
[1778864868752,40.11,79271.9,0.0,0.96146,6e-05,2.73002]
[1778864873786,40.12,79259.78,0.0,0.96065,6e-05,2.77657]
[1778864874795,40.12,79253.55,0.0,0.96024,7e-05,2.79997]
[1778864875803,40.13,79248.15,0.0,0.95988,7e-05,2.82036]
[1778864876809,40.13,79244.13,0.0,0.95961,7e-05,2.83565]
[1778864879830,40.13,79239.12,0.0,0.95926,7e-05,2.85517]
[1778864882850,40.13,79233.29,0.0,0.95887,7e-05,2.87696]
[1778864887886,40.13,79237.97,0.0,0.95917,7e-05,2.86032]
[1778864892922,40.14,79238.36,0.0,0.95918,7e-05,2.85991]
[1778864893928,40.14,79245.4,0.0,0.95964,7e-05,2.8337]
[1778864894934,40.14,79244.46,0.0,0.95957,7e-05,2.83747]
[1778864907275,40.16,79245.37,0.0,0.95958,7e-05,2.8371]
[1778864913063,40.16,79245.78,0.0,0.95967,7e-05,2.83066]
[1778864915077,40.16,79254.81,0.0,0.96025,7e-05,2.79754]
[1778864916083,40.17,79257.95,0.0,0.96045,7e-05,2.78622]
[1778864924140,40.18,79256.58,0.0,0.96032,7e-05,2.79377]
[1778864929174,40.19,79261.59,0.0,0.96062,6e-05,2.77686]
[1778864934211,40.19,79263.48,0.0,0.96071,6e-05,2.77148]
[1778864937486,40.2,79274.05,0.0,0.96138,6e-05,2.7337]
[1778864939247,40.2,79266.69,0.0,0.96089,6e-05,2.76136]
[1778864940253,40.2,79260.93,0.0,0.96051,6e-05,2.78289]
[1778864942267,40.2,79263.19,0.0,0.96065,6e-05,2.77514]
[1778864943274,40.21,79268.99,0.0,0.96102,6e-05,2.75414]
[1778864944282,40.21,79272.56,0.0,0.96124,6e-05,2.74142]
[1778864949317,40.22,79272.62,0.0,0.96121,6e-05,2.74302]
[1778864954352,40.23,79271.09,0.0,0.96108,6e-05,2.75042]
[1778864956365,40.23,79265.38,0.0,0.9607,6e-05,2.77206]
[1778864959387,40.23,79261.7,0.0,0.96045,7e-05,2.78654]
[1778864963416,40.24,79256.3,0.0,0.96008,7e-05,2.80765]
[1778864968450,40.24,79252.03,0.0,0.95977,7e-05,2.82476]
[1778864971471,40.25,79263.5,0.0,0.9606,6e-05,2.77662]
[1778864972480,40.25,79265.82,0.0,0.96074,6e-05,2.76838]
[1778864976506,40.25,79256.81,0.0,0.96013,7e-05,2.80288]
[1778864977781,40.26,79250.28,0.0,0.9597,7e-05,2.82741]
[1778864983559,40.26,79251.11,0.0,0.95973,7e-05,2.82569]
[1778864988591,40.27,79249.15,0.0,0.95958,7e-05,2.83412]
[1778864993626,40.27,79247.83,0.0,0.95947,7e-05,2.84013]
[1778864998662,40.28,79243.11,0.0,0.95914,7e-05,2.85883]
[1778865000676,40.28,79250.3,0.0,0.95961,7e-05,2.83235]
[1778865001683,40.28,79252.66,0.0,0.95976,7e-05,2.8238]
[1778865005711,40.29,79247.22,0.0,0.95939,7e-05,2.84512]
[1778865007725,40.29,79236.52,0.0,0.95866,7e-05,2.88578]
[1778865008746,40.29,79233.47,0.0,0.95845,7e-05,2.89747]
[1778865010746,40.29,79238.97,0.0,0.95882,7e-05,2.87697]
[1778865011752,40.29,79245.07,0.0,0.95922,7e-05,2.85422]
[1778865012760,40.29,79247.47,0.0,0.95938,7e-05,2.84545]
[1778865017796,40.3,79247.11,0.0,0.95934,7e-05,2.84796]
[1778865022831,40.3,79249.05,0.0,0.95945,7e-05,2.84182]
[1778865027866,40.31,79252.55,0.0,0.95966,7e-05,2.82993]
[1778865032901,40.31,79253.58,0.0,0.95978,7e-05,2.82125]
[1778865035922,40.32,79260.34,0.0,0.96021,7e-05,2.79701]
[1778865039949,40.32,79253.73,0.0,0.95976,7e-05,2.82269]
[1778865043982,40.33,79251.54,0.0,0.95959,7e-05,2.83182]
[1778865047003,40.33,79246.07,0.0,0.95922,7e-05,2.85294]
[1778865049019,40.33,79244.26,0.0,0.95909,7e-05,2.86011]
[1778865052042,40.34,79238.63,0.0,0.9587,7e-05,2.88182]
[1778865053045,40.34,79231.33,0.0,0.95821,7e-05,2.90957]
[1778865054054,40.34,79231.63,0.0,0.95823,7e-05,2.90854]
[1778865059088,40.34,79229.39,0.0,0.95807,7e-05,2.91754]
[1778865063115,40.34,79234.39,0.0,0.9584,7e-05,2.89895]
[1778865064122,40.34,79235.72,0.0,0.95849,7e-05,2.89405]
[1778865069157,40.35,79235.82,0.0,0.95848,7e-05,2.89434]
[1778865074192,40.35,79241.17,0.0,0.95883,7e-05,2.87484]
[1778865076206,40.35,79246.66,0.0,0.95919,7e-05,2.8546]
[1778865081241,40.36,79248.73,0.0,0.95931,7e-05,2.84786]
[1778865086276,40.36,79247.31,0.0,0.9592,7e-05,2.85416]
[1778865091311,40.36,79250.57,0.0,0.95948,7e-05,2.83656]
[1778865096349,40.37,79254.15,0.0,0.9597,7e-05,2.82433]
[1778865098638,40.37,79261.4,0.0,0.96017,7e-05,2.79794]
[1778865100378,40.37,79264.45,0.0,0.96036,7e-05,2.78721]
[1778865105408,40.38,79264.35,0.0,0.96033,7e-05,2.78901]
[1778865110444,40.39,79255.7,0.0,0.95974,7e-05,2.82234]
[1778865112458,40.39,79254.83,0.0,0.95967,7e-05,2.82599]
[1778865117497,40.39,79253.45,0.0,0.95956,7e-05,2.83211]
[1778865122529,40.4,79252.73,0.0,0.9595,7e-05,2.83572]
[1778865127564,40.4,79248.45,0.0,0.9592,7e-05,2.85254]
[1778865132603,40.41,79245.46,0.0,0.95899,7e-05,2.86453]
[1778865134617,40.41,79258.3,0.0,0.95983,7e-05,2.81698]
[1778865135625,40.41,79264.03,0.0,0.9602,7e-05,2.79602]
[1778865138961,40.41,79265.71,0.0,0.96029,7e-05,2.79089]
[1778865144687,40.42,79265.63,0.0,0.96027,7e-05,2.79199]
[1778865150732,40.42,79267.6,0.0,0.96038,6e-05,2.78585]
[1778865155764,40.43,79269.52,0.0,0.96057,6e-05,2.77388]
[1778865160799,40.44,79270.78,0.0,0.96062,6e-05,2.77077]
[1778865165834,40.44,79270.99,0.0,0.96061,6e-05,2.77155]
[1778865170871,40.45,79262.65,0.0,0.96004,7e-05,2.80377]
[1778865171876,40.45,79262.09,0.0,0.96,7e-05,2.80609]
[1778865176911,40.46,79263.09,0.0,0.96004,7e-05,2.80362]
[1778865181946,40.46,79263.23,0.0,0.96003,7e-05,2.80428]
[1778865185976,40.47,79258.03,0.0,0.95967,7e-05,2.82443]
[1778865190009,40.47,79234.27,0.0,0.95807,7e-05,2.9143]
[1778865191010,40.47,79224.9,0.0,0.95743,7e-05,2.95002]
[1778865194033,40.47,79215.06,0.0,0.95674,7e-05,2.98774]
[1778865199067,40.47,79211.83,0.0,0.95652,7e-05,2.99997]
[1778865204108,40.47,79210.51,0.0,0.95643,7e-05,3.00487]
[1778865206118,40.47,79203.05,0.0,0.95591,7e-05,3.03371]
[1778865208131,40.47,79195.99,0.0,0.95541,7e-05,3.0611]
[1778865209139,40.47,79193.4,0.0,0.95523,7e-05,3.07112]
[1778865214175,40.47,79194.75,0.0,0.95543,7e-05,3.05852]
[1778865217194,40.46,79187.87,0.0,0.95494,7e-05,3.08512]
[1778865221224,40.46,79186.61,0.0,0.95486,7e-05,3.08934]
[1778865223238,40.46,79192.02,0.0,0.95526,7e-05,3.06773]
[1778865228272,40.46,79187.91,0.0,0.95498,7e-05,3.08306]
[1778865233306,40.45,79186.63,0.0,0.9549,7e-05,3.08722]
[1778865238342,40.45,79187.05,0.0,0.95495,7e-05,3.08472]
[1778865243377,40.44,79185.89,0.0,0.95488,7e-05,3.08848]
[1778865248413,40.44,79186.85,0.0,0.95496,7e-05,3.08395]
[1778865253448,40.44,79185.41,0.0,0.95487,7e-05,3.08887]
[1778865258482,40.43,79184.95,0.0,0.95485,7e-05,3.08983]
[1778865263519,40.43,79184.92,0.0,0.95486,7e-05,3.08908]
[1778865268554,40.42,79183.47,0.0,0.95478,7e-05,3.09392]
[1778865274595,40.42,79184.14,0.0,0.95493,7e-05,3.08351]
[1778865276611,40.42,79191.36,0.0,0.95546,7e-05,3.05483]
[1778865278625,40.42,79195.89,0.0,0.95579,7e-05,3.0369]
[1778865284667,40.42,79197.66,0.0,0.95592,7e-05,3.02951]
[1778865290025,40.41,79203.04,0.0,0.95631,7e-05,3.00828]
[1778865293732,40.41,79210.48,0.0,0.95683,7e-05,2.97935]
[1778865294739,40.41,79213.8,0.0,0.95706,7e-05,2.96658]
[1778865300096,40.41,79214.1,0.0,0.95708,7e-05,2.96555]
[1778865305817,40.41,79213.28,0.0,0.95703,7e-05,2.96838]
[1778865310852,40.41,79212.68,0.0,0.95699,7e-05,2.97086]
[1778865314878,40.41,79218.87,0.0,0.95741,7e-05,2.94731]
[1778865318906,40.42,79222.44,0.0,0.95765,7e-05,2.93401]
[1778865324951,40.41,79223.42,0.0,0.95773,7e-05,2.92977]
[1778865330312,40.42,79224.0,0.0,0.95776,7e-05,2.92811]
[1778865333007,40.41,79229.58,0.0,0.95823,7e-05,2.90009]
[1778865338043,40.41,79230.29,0.0,0.95831,7e-05,2.8955]
[1778865341067,40.4,79236.07,0.0,0.95872,7e-05,2.87259]
[1778865342070,40.4,79241.96,0.0,0.95912,7e-05,2.85014]
[1778865343078,40.39,79244.45,0.0,0.95931,7e-05,2.83966]
[1778865345093,40.39,79238.14,0.0,0.95892,7e-05,2.86181]
[1778865350127,40.38,79238.46,0.0,0.95897,7e-05,2.85897]
[1778865355162,40.36,79238.49,0.0,0.95903,7e-05,2.85551]
[1778865360197,40.33,79238.43,0.0,0.95913,7e-05,2.84953]
[1778865365233,40.32,79242.38,0.0,0.95945,7e-05,2.83152]
[1778865370267,40.29,79240.87,0.0,0.95945,7e-05,2.83146]
[1778865375302,40.26,79243.43,0.0,0.95972,7e-05,2.81625]
[1778865381344,40.23,79249.15,0.0,0.96022,7e-05,2.78844]
[1778865386378,40.23,79246.69,0.0,0.96006,7e-05,2.79722]
[1778865390735,40.23,79238.45,0.0,0.95953,7e-05,2.82707]
[1778865393428,40.22,79237.45,0.0,0.95956,7e-05,2.82366]
[1778865398463,40.22,79230.66,0.0,0.95913,7e-05,2.84792]
[1778865399470,40.22,79228.4,0.0,0.95898,7e-05,2.85614]
[1778865407525,40.21,79224.8,0.0,0.95878,7e-05,2.86729]
[1778865412562,40.2,79223.31,0.0,0.95871,7e-05,2.87139]
[1778865415584,40.18,79217.95,0.0,0.95841,7e-05,2.88819]
[1778865417598,40.17,79214.91,0.0,0.95823,7e-05,2.89822]
[1778865422633,40.17,79209.12,0.0,0.95786,7e-05,2.9186]
[1778865428674,40.16,79207.62,0.0,0.95779,7e-05,2.92212]
[1778865433710,40.15,79207.82,0.0,0.95783,7e-05,2.92005]
[1778865435725,40.15,79199.74,0.0,0.95727,7e-05,2.95141]
[1778865436733,40.15,79197.67,0.0,0.95712,7e-05,2.95951]
[1778865441767,40.15,79197.02,0.0,0.95707,7e-05,2.96247]
[1778865443780,40.15,79191.57,0.0,0.95668,7e-05,2.98374]
[1778865447809,40.16,79198.29,0.0,0.95715,7e-05,2.95787]
[1778865451836,40.16,79199.83,0.0,0.95734,7e-05,2.94564]
[1778865456872,40.16,79200.24,0.0,0.95736,7e-05,2.94448]
[1778865461907,40.16,79200.62,0.0,0.95738,7e-05,2.94343]
[1778865464929,40.16,79194.73,0.0,0.95696,7e-05,2.96641]
[1778865471295,40.16,79193.95,0.0,0.9569,7e-05,2.96969]
[1778865477018,40.16,79197.8,0.0,0.95717,7e-05,2.95509]
[1778865482054,40.17,79201.26,0.0,0.9574,7e-05,2.94205]
[1778865485077,40.17,79206.4,0.0,0.95776,7e-05,2.92254]
[1778865490121,40.16,79194.42,0.0,0.95694,7e-05,2.96765]
[1778865491439,40.16,79189.29,0.0,0.95658,7e-05,2.9876]
[1778865497173,40.16,79186.59,0.0,0.95639,7e-05,2.99809]
[1778865500198,40.16,79189.57,0.0,0.9566,7e-05,2.98653]
[1778865506236,40.16,79192.09,0.0,0.95677,7e-05,2.97692]
[1778865509257,40.16,79198.55,0.0,0.95722,7e-05,2.95206]
[1778865514293,40.17,79201.61,0.0,0.95752,7e-05,2.93406]
[1778865518320,40.17,79206.85,0.0,0.95787,7e-05,2.91429]
[1778865523359,40.17,79207.04,0.0,0.95788,7e-05,2.91404]
[1778865528395,40.17,79208.52,0.0,0.95797,7e-05,2.90899]
[1778865533425,40.17,79213.32,0.0,0.95829,7e-05,2.89132]
[1778865538460,40.18,79212.72,0.0,0.95824,7e-05,2.89429]
[1778865543496,40.18,79212.6,0.0,0.95821,7e-05,2.89544]
[1778865545509,40.18,79196.75,0.0,0.95711,7e-05,2.95649]
[1778865546517,40.18,79194.44,0.0,0.95695,7e-05,2.96546]
[1778865551551,40.18,79194.39,0.0,0.95694,7e-05,2.96582]
[1778865556586,40.18,79191.96,0.0,0.95677,7e-05,2.97544]
[1778865559607,40.19,79200.47,0.0,0.95736,7e-05,2.94272]
[1778865562628,40.19,79202.1,0.0,0.95747,7e-05,2.93675]
[1778865567663,40.19,79205.57,0.0,0.95771,7e-05,2.92349]
[1778865572698,40.19,79210.11,0.0,0.9581,7e-05,2.90027]
[1778865576726,40.19,79213.69,0.0,0.95836,7e-05,2.88576]
[1778865580754,40.18,79221.22,0.0,0.95889,7e-05,2.85591]
[1778865582078,40.18,79223.65,0.0,0.95906,7e-05,2.84645]
[1778865587803,40.17,79224.41,0.0,0.95914,7e-05,2.84193]
[1778865592839,40.16,79225.02,0.0,0.95921,7e-05,2.83833]
[1778865597874,40.16,79225.3,0.0,0.95925,7e-05,2.836]
[1778865603916,40.15,79226.43,0.0,0.95934,7e-05,2.83081]
[1778865607944,40.16,79218.01,0.0,0.95876,7e-05,2.86362]
[1778865610970,40.16,79217.21,0.0,0.95869,7e-05,2.8673]
[1778865617010,40.17,79221.66,0.0,0.95897,7e-05,2.85176]
[1778865622360,40.17,79222.85,0.0,0.95903,7e-05,2.84837]
[1778865628087,40.18,79212.1,0.0,0.95827,7e-05,2.8904]
[1778865629094,40.18,79213.1,0.0,0.95834,7e-05,2.88676]
[1778865634132,40.18,79234.07,0.0,0.95982,7e-05,2.8022]
[1778865635136,40.18,79240.09,0.0,0.96023,7e-05,2.7796]
[1778865636143,40.18,79239.45,0.0,0.9602,7e-05,2.78093]
[1778865641178,40.17,79239.39,0.0,0.96021,7e-05,2.78027]
[1778865646217,40.17,79239.3,0.0,0.96024,7e-05,2.77885]
[1778865651254,40.16,79236.53,0.0,0.96007,7e-05,2.78828]
[1778865654274,40.16,79230.32,0.0,0.95967,7e-05,2.81084]
[1778865659309,40.15,79230.49,0.0,0.9597,7e-05,2.8091]
[1778865664346,40.15,79232.91,0.0,0.95988,7e-05,2.79897]
[1778865669381,40.15,79231.02,0.0,0.95976,7e-05,2.80547]
[1778865674422,40.14,79232.21,0.0,0.95986,7e-05,2.79994]
[1778865679472,40.14,79233.2,0.0,0.95995,7e-05,2.79518]
[1778865684500,40.11,79227.26,0.0,0.95965,7e-05,2.81202]
[1778865689534,40.1,79227.13,0.0,0.95967,7e-05,2.81046]
[1778865694569,40.07,79227.69,0.0,0.95991,7e-05,2.79544]
[1778865696583,40.06,79216.45,0.0,0.95918,7e-05,2.83633]
[1778865697589,40.06,79213.64,0.0,0.959,7e-05,2.84667]
[1778865702927,40.05,79216.02,0.0,0.9592,7e-05,2.8354]
[1778865708670,40.05,79217.54,0.0,0.95932,7e-05,2.82865]
[1778865713703,40.04,79222.82,0.0,0.95969,7e-05,2.80763]
[1778865718739,40.04,79222.95,0.0,0.95972,7e-05,2.8061]
[1778865724778,40.03,79222.84,0.0,0.95974,7e-05,2.80522]
[1778865729814,40.03,79224.37,0.0,0.95986,7e-05,2.7984]
[1778865735859,40.02,79228.23,0.0,0.96013,7e-05,2.7828]
[1778865740894,40.02,79228.59,0.0,0.96017,7e-05,2.78054]
[1778865745929,39.99,79230.06,0.0,0.96036,7e-05,2.76991]
[1778865749957,39.97,79237.07,0.0,0.96089,7e-05,2.73987]
[1778865750964,39.97,79237.94,0.0,0.96097,7e-05,2.73569]
[1778865755999,39.94,79238.61,0.0,0.96118,7e-05,2.72213]
[1778865761035,39.92,79240.7,0.0,0.9614,6e-05,2.70981]
[1778865766072,39.9,79240.15,0.0,0.96144,6e-05,2.7073]
[1778865771108,39.88,79243.15,0.0,0.96171,6e-05,2.69185]
[1778865776146,39.86,79246.17,0.0,0.96198,6e-05,2.67648]
[1778865778157,39.85,79256.87,0.0,0.96269,6e-05,2.63598]
[1778865779164,39.85,79263.93,0.0,0.96315,6e-05,2.6098]
[1778865780180,39.84,79268.96,0.0,0.96347,6e-05,2.59108]
[1778865782184,39.84,79269.39,0.0,0.96352,6e-05,2.58815]
[1778865785312,39.83,79278.44,0.0,0.96412,6e-05,2.55397]
[1778865786265,39.82,79281.68,0.0,0.96434,6e-05,2.54128]
[1778865787274,39.82,79286.89,0.0,0.96465,6e-05,2.52298]
[1778865789285,39.82,79286.33,0.0,0.96464,6e-05,2.52378]
[1778865794320,39.8,79288.11,0.0,0.9648,6e-05,2.51461]
[1778865796334,39.8,79281.52,0.0,0.96442,6e-05,2.53657]
[1778865797341,39.79,79280.62,0.0,0.96437,6e-05,2.53913]
[1778865802376,39.78,79277.54,0.0,0.96424,6e-05,2.54689]
[1778865807411,39.76,79274.62,0.0,0.96411,6e-05,2.55412]
[1778865809425,39.76,79270.5,0.0,0.96388,6e-05,2.56745]
[1778865814460,39.74,79270.86,0.0,0.96404,6e-05,2.55683]
[1778865819495,39.73,79270.49,0.0,0.96407,6e-05,2.55501]
[1778865823779,39.71,79274.78,0.0,0.96438,6e-05,2.53682]
[1778865829564,39.7,79274.1,0.0,0.96439,6e-05,2.53629]
[1778865834600,39.68,79272.62,0.0,0.96435,6e-05,2.53859]
[1778865839635,39.67,79270.44,0.0,0.96427,6e-05,2.54337]
[1778865844670,39.65,79271.91,0.0,0.96441,6e-05,2.53527]
[1778865846684,39.65,79277.57,0.0,0.96477,6e-05,2.5142]
[1778865848706,39.64,79281.26,0.0,0.96501,6e-05,2.50021]
[1778865853732,39.63,79284.48,0.0,0.96526,6e-05,2.48594]
[1778865856757,39.62,79290.82,0.0,0.96566,6e-05,2.46248]
[1778865858769,39.62,79290.29,0.0,0.96564,6e-05,2.46346]
[1778865860783,39.62,79285.87,0.0,0.96537,6e-05,2.47961]
[1778865865825,39.63,79287.14,0.0,0.96541,6e-05,2.4771]
[1778865870853,39.64,79286.78,0.0,0.96536,6e-05,2.48024]
[1778865873874,39.65,79281.68,0.0,0.96511,6e-05,2.4931]
[1778865875889,39.65,79290.1,0.0,0.96561,6e-05,2.46416]
[1778865876895,39.65,79298.51,0.0,0.96609,6e-05,2.43591]
[1778865877902,39.65,79304.8,0.0,0.96645,6e-05,2.41482]
[1778865878911,39.66,79304.84,0.0,0.96644,6e-05,2.41516]
[1778865879916,39.66,79299.11,0.0,0.9661,6e-05,2.43528]
[1778865880923,39.66,79298.39,0.0,0.96605,6e-05,2.4382]
[1778865885957,39.67,79290.19,0.0,0.96553,6e-05,2.46869]
[1778865887972,39.67,79287.99,0.0,0.96539,6e-05,2.4771]
[1778865892001,39.68,79281.48,0.0,0.96497,6e-05,2.50129]
[1778865894014,39.69,79275.62,0.0,0.9646,6e-05,2.52251]
[1778865899049,39.69,79274.54,0.0,0.96451,6e-05,2.52787]
[1778865903078,39.7,79269.07,0.0,0.96416,6e-05,2.54844]
[1778865905093,39.7,79274.02,0.0,0.96445,6e-05,2.5315]
[1778865906099,39.7,79277.73,0.0,0.96467,6e-05,2.51875]
[1778865911134,39.71,79276.66,0.0,0.96458,6e-05,2.52412]
[1778865913149,39.71,79283.36,0.0,0.96497,6e-05,2.50126]
[1778865914415,39.72,79293.5,0.0,0.96557,6e-05,2.46634]
[1778865915163,39.72,79293.5,0.0,0.96556,6e-05,2.46674]
[1778865919192,39.73,79303.2,0.0,0.96611,6e-05,2.43494]
[1778865920201,39.73,79304.96,0.0,0.9662,6e-05,2.42935]
[1778865925233,39.74,79306.56,0.0,0.96626,6e-05,2.42611]
[1778865928255,39.75,79312.25,0.0,0.96657,6e-05,2.40803]
[1778865931277,39.75,79316.92,0.0,0.96689,6e-05,2.38764]
[1778865936311,39.76,79317.3,0.0,0.9669,6e-05,2.38702]
[1778865939331,39.75,79311.67,0.0,0.9666,6e-05,2.40497]
[1778865944627,39.74,79311.33,0.0,0.96661,6e-05,2.40411]
[1778865950409,39.73,79313.0,0.0,0.96675,6e-05,2.39603]
[1778865955444,39.74,79315.73,0.0,0.96687,6e-05,2.38898]
[1778865960479,39.75,79317.69,0.0,0.96696,6e-05,2.38372]
[1778865962493,39.74,79327.32,0.0,0.96752,6e-05,2.35057]
[1778865963500,39.74,79328.86,0.0,0.96761,6e-05,2.34508]
[1778865968545,39.73,79332.15,0.0,0.96782,6e-05,2.3325]
[1778865971570,39.73,79336.21,0.0,0.96807,6e-05,2.31785]
[1778865974839,39.72,79342.5,0.0,0.96843,6e-05,2.29657]
[1778865977607,39.72,79346.32,0.0,0.96865,5e-05,2.28336]
[1778865982642,39.72,79341.95,0.0,0.96842,6e-05,2.29672]
[1778865987679,39.71,79343.77,0.0,0.96854,6e-05,2.28973]
[1778865992716,39.71,79343.24,0.0,0.9686,6e-05,2.28478]
[1778865997751,39.7,79344.59,0.0,0.96869,5e-05,2.27953]
[1778866001780,39.7,79339.18,0.0,0.9684,6e-05,2.29671]
[1778866002786,39.7,79354.09,0.0,0.96922,5e-05,2.24779]
[1778866003793,39.7,79356.31,0.0,0.96934,5e-05,2.24051]
[1778866008828,39.7,79347.95,0.0,0.96889,5e-05,2.26732]
[1778866010847,39.69,79337.05,0.0,0.9683,6e-05,2.3029]
[1778866011854,39.69,79330.7,0.0,0.96795,6e-05,2.32377]
[1778866012860,39.69,79332.05,0.0,0.96802,6e-05,2.3191]
[1778866017896,39.69,79319.79,0.0,0.96735,6e-05,2.35908]
[1778866018916,39.69,79319.22,0.0,0.96733,6e-05,2.36048]
[1778866023949,39.68,79321.0,0.0,0.96745,6e-05,2.35326]
[1778866027979,39.67,79316.0,0.0,0.96718,6e-05,2.36903]
[1778866031002,39.67,79309.45,0.0,0.96681,6e-05,2.39062]
[1778866032014,39.67,79299.46,0.0,0.96624,6e-05,2.42404]
[1778866033014,39.67,79294.67,0.0,0.96597,6e-05,2.44011]
[1778866036035,39.66,79300.65,0.0,0.96634,6e-05,2.41839]
[1778866041070,39.65,79301.18,0.0,0.9664,6e-05,2.41471]
[1778866046106,39.64,79297.05,0.0,0.96619,6e-05,2.42697]
[1778866048119,39.64,79294.37,0.0,0.96605,6e-05,2.43537]
[1778866052148,39.63,79303.64,0.0,0.96669,6e-05,2.39642]
[1778866053157,39.63,79307.36,0.0,0.96692,6e-05,2.38303]
[1778866056177,39.62,79317.98,0.0,0.96754,6e-05,2.34623]
[1778866058191,39.62,79320.27,0.0,0.96768,6e-05,2.338]
[1778866062219,39.61,79344.07,0.0,0.96902,5e-05,2.25828]
[1778866063226,39.61,79349.42,0.0,0.96931,5e-05,2.24073]
[1778866064233,39.61,79349.87,0.0,0.96934,5e-05,2.23916]
[1778866069268,39.61,79349.03,0.0,0.9693,5e-05,2.24138]
[1778866074304,39.61,79352.77,0.0,0.96951,5e-05,2.22883]
[1778866079339,39.61,79353.97,0.0,0.96958,5e-05,2.22471]
[1778866082361,39.61,79366.43,0.0,0.97025,5e-05,2.18461]
[1778866083369,39.61,79371.55,0.0,0.97052,5e-05,2.16836]
[1778866088407,39.61,79370.9,0.0,0.97048,5e-05,2.17068]
[1778866093442,39.61,79371.22,0.0,0.97049,5e-05,2.16991]
[1778866098477,39.61,79371.9,0.0,0.97052,5e-05,2.16806]
[1778866103512,39.61,79379.33,0.0,0.9709,5e-05,2.14492]
[1778866105828,39.61,79386.54,0.0,0.97127,5e-05,2.12254]
[1778866110561,39.62,79380.37,0.0,0.97094,5e-05,2.14257]
[1778866112575,39.62,79385.72,0.0,0.97128,5e-05,2.12046]
[1778866113582,39.62,79387.26,0.0,0.97136,5e-05,2.11581]
[1778866118616,39.62,79390.29,0.0,0.9715,5e-05,2.10722]
[1778866123652,39.63,79390.49,0.0,0.9715,5e-05,2.10756]
[1778866128690,39.66,79391.9,0.0,0.97147,5e-05,2.10933]
[1778866133727,39.69,79391.46,0.0,0.97134,5e-05,2.11696]
[1778866138764,39.7,79392.41,0.0,0.97138,5e-05,2.1149]
[1778866143796,39.7,79391.75,0.0,0.97133,5e-05,2.11787]
[1778866146115,39.7,79386.45,0.0,0.97105,5e-05,2.13476]
[1778866147832,39.72,79375.63,0.0,0.97046,5e-05,2.17089]
[1778866148840,39.72,79370.2,0.0,0.97017,5e-05,2.18823]
[1778866149847,39.72,79372.66,0.0,0.9703,5e-05,2.18047]
[1778866152868,39.72,79377.49,0.0,0.97055,5e-05,2.16543]
[1778866157904,39.72,79373.81,0.0,0.97035,5e-05,2.17749]
[1778866162947,39.72,79371.47,0.0,0.97022,5e-05,2.18523]
[1778866164959,39.72,79348.14,0.0,0.96897,5e-05,2.26042]
[1778866166256,39.72,79340.16,0.0,0.96853,6e-05,2.28637]
[1778866167979,39.72,79334.08,0.0,0.9682,6e-05,2.30629]
[1778866168985,39.72,79335.89,0.0,0.9683,6e-05,2.30016]
[1778866173014,39.72,79332.22,0.0,0.96818,6e-05,2.30588]
[1778866178055,39.71,79332.37,0.0,0.9682,6e-05,2.30462]
[1778866179063,39.71,79324.93,0.0,0.96779,6e-05,2.32898]
[1778866184094,39.71,79328.52,0.0,0.96801,6e-05,2.31615]
[1778866189129,39.7,79329.78,0.0,0.96809,6e-05,2.31111]
[1778866194165,39.7,79330.77,0.0,0.96816,6e-05,2.30697]
[1778866199200,39.69,79328.97,0.0,0.96807,6e-05,2.31209]
[1778866203227,39.69,79328.44,0.0,0.96806,6e-05,2.31308]
[1778866205241,39.69,79328.82,0.0,0.96808,6e-05,2.31147]
[1778866206248,39.69,79335.99,0.0,0.96849,6e-05,2.28761]
[1778866207254,39.69,79336.64,0.0,0.96852,6e-05,2.28532]
[1778866212292,39.68,79339.66,0.0,0.96872,5e-05,2.27353]
[1778866218332,39.66,79340.06,0.0,0.96882,5e-05,2.26792]
[1778866221362,39.64,79346.77,0.0,0.96922,5e-05,2.24392]
[1778866222360,39.64,79348.19,0.0,0.96931,5e-05,2.23864]
[1778866227397,39.62,79345.27,0.0,0.9692,5e-05,2.2449]
[1778866230423,39.61,79339.64,0.0,0.96893,5e-05,2.26126]
[1778866231426,39.61,79335.09,0.0,0.96876,6e-05,2.26968]
[1778866232431,39.61,79328.54,0.0,0.96841,6e-05,2.29052]
[1778866233438,39.61,79329.12,0.0,0.96845,6e-05,2.28847]
[1778866236750,39.6,79337.1,0.0,0.96889,5e-05,2.26186]
[1778866238476,39.6,79344.35,0.0,0.96929,5e-05,2.23798]
[1778866242502,39.6,79335.87,0.0,0.96883,5e-05,2.26552]
[1778866243509,39.6,79331.43,0.0,0.96859,6e-05,2.27993]
[1778866245523,39.6,79330.73,0.0,0.96856,6e-05,2.28182]
[1778866250558,39.59,79325.01,0.0,0.96826,6e-05,2.29971]
[1778866251565,39.59,79326.05,0.0,0.96833,6e-05,2.29551]
[1778866256892,39.57,79327.18,0.0,0.96845,6e-05,2.28806]
[1778866262643,39.55,79332.46,0.0,0.96882,6e-05,2.26629]
[1778866267677,39.53,79328.18,0.0,0.96864,6e-05,2.27684]
[1778866270699,39.52,79326.29,0.0,0.96857,6e-05,2.2809]
[1778866275736,39.5,79329.28,0.0,0.9688,6e-05,2.26744]
[1778866280769,39.49,79328.89,0.0,0.96883,6e-05,2.26521]
[1778866284797,39.47,79334.09,0.0,0.96917,5e-05,2.2454]
[1778866285804,39.47,79340.56,0.0,0.96953,5e-05,2.22367]
[1778866287106,39.46,79343.59,0.0,0.9697,5e-05,2.21323]
[1778866289832,39.46,79347.74,0.0,0.96995,5e-05,2.19805]
[1778866291846,39.45,79333.79,0.0,0.96929,5e-05,2.23633]
[1778866292853,39.45,79334.48,0.0,0.96934,5e-05,2.23343]
[1778866295875,39.44,79340.26,0.0,0.96969,5e-05,2.21274]
[1778866297177,39.43,79343.49,0.0,0.96987,5e-05,2.2017]
[1778866302924,39.43,79343.86,0.0,0.9699,5e-05,2.2001]
[1778866304938,39.43,79347.18,0.0,0.97008,5e-05,2.18932]
[1778866309973,39.43,79348.58,0.0,0.97016,5e-05,2.18464]
[1778866314000,39.43,79354.25,0.0,0.97046,5e-05,2.16644]
[1778866319036,39.43,79351.49,0.0,0.97031,5e-05,2.17525]
[1778866324073,39.43,79351.85,0.0,0.97033,5e-05,2.17408]
[1778866327394,39.43,79357.13,0.0,0.97061,5e-05,2.15725]
[1778866333135,39.43,79355.88,0.0,0.97054,5e-05,2.16133]
[1778866334141,39.43,79362.1,0.0,0.97087,5e-05,2.14161]
[1778866335150,39.43,79362.08,0.0,0.97087,5e-05,2.14171]
[1778866337464,39.43,79357.32,0.0,0.97062,5e-05,2.15688]
[1778866343210,39.43,79359.23,0.0,0.97072,5e-05,2.15086]
[1778866348246,39.43,79365.23,0.0,0.97103,5e-05,2.13197]
[1778866350260,39.43,79369.99,0.0,0.97127,5e-05,2.1171]
[1778866355295,39.43,79366.9,0.0,0.97118,5e-05,2.1216]
[1778866358315,39.43,79369.04,0.0,0.97128,5e-05,2.1151]
[1778866363351,39.44,79369.97,0.0,0.97133,5e-05,2.11251]
[1778866368389,39.44,79369.89,0.0,0.97132,5e-05,2.11308]
[1778866370399,39.44,79375.13,0.0,0.97158,5e-05,2.09684]
[1778866371407,39.44,79375.21,0.0,0.97159,5e-05,2.09676]
[1778866376443,39.44,79378.91,0.0,0.97177,5e-05,2.08573]
[1778866381478,39.44,79374.91,0.0,0.97155,5e-05,2.09866]
[1778866386514,39.44,79373.95,0.0,0.97152,5e-05,2.10056]
[1778866392555,39.43,79373.81,0.0,0.97156,5e-05,2.09848]
[1778866394571,39.42,79368.21,0.0,0.97128,5e-05,2.11515]
[1778866396585,39.42,79367.77,0.0,0.97126,5e-05,2.11682]
[1778866397885,39.42,79376.46,0.0,0.9717,5e-05,2.08983]
[1778866398601,39.42,79376.46,0.0,0.9717,5e-05,2.09]
[1778866403634,39.43,79376.25,0.0,0.97167,5e-05,2.09161]
[1778866406654,39.43,79388.99,0.0,0.9723,5e-05,2.05288]
[1778866407956,39.43,79393.87,0.0,0.97254,5e-05,2.03821]
[1778866409677,39.44,79393.82,0.0,0.97253,5e-05,2.03892]
[1778866413705,39.44,79399.05,0.0,0.97284,5e-05,2.01873]
[1778866418738,39.45,79396.4,0.0,0.9727,5e-05,2.02721]
[1778866423782,39.44,79395.05,0.0,0.97266,5e-05,2.02999]
[1778866426801,39.43,79402.81,0.0,0.97306,5e-05,2.00549]
[1778866431831,39.43,79401.16,0.0,0.97299,5e-05,2.00959]
[1778866436866,39.42,79399.31,0.0,0.97292,5e-05,2.01406]
[1778866441901,39.42,79398.53,0.0,0.9729,5e-05,2.0153]
[1778866445929,39.41,79384.06,0.0,0.9722,5e-05,2.05831]
[1778866446936,39.41,79390.39,0.0,0.97251,5e-05,2.0389]
[1778866448238,39.41,79395.02,0.0,0.97275,5e-05,2.02454]
[1778866453986,39.4,79394.78,0.0,0.97276,5e-05,2.02385]
[1778866456008,39.4,79401.63,0.0,0.9731,5e-05,2.00266]
[1778866461035,39.39,79401.4,0.0,0.97311,5e-05,2.00239]
[1778866465065,39.39,79407.28,0.0,0.9734,5e-05,1.98396]
[1778866467081,39.39,79397.85,0.0,0.97295,5e-05,2.01203]
[1778866468386,39.39,79394.75,0.0,0.9728,5e-05,2.02122]
[1778866474128,39.38,79395.8,0.0,0.97294,5e-05,2.01126]
[1778866476141,39.38,79385.55,0.0,0.97244,5e-05,2.04204]
[1778866477147,39.38,79385.83,0.0,0.97246,5e-05,2.04092]
[1778866482182,39.37,79389.88,0.0,0.97268,5e-05,2.02727]
[1778866487218,39.36,79391.41,0.0,0.97277,5e-05,2.02148]
[1778866492253,39.36,79388.81,0.0,0.97266,5e-05,2.02825]
[1778866497292,39.35,79391.23,0.0,0.9728,5e-05,2.01972]
[1778866502327,39.35,79395.85,0.0,0.97305,5e-05,2.00466]
[1778866504344,39.34,79398.85,0.0,0.9732,5e-05,1.99506]
[1778866506357,39.34,79407.16,0.0,0.97361,5e-05,1.96997]
[1778866507363,39.34,79410.07,0.0,0.97375,5e-05,1.96117]
[1778866512403,39.34,79409.29,0.0,0.97372,5e-05,1.9629]
[1778866514417,39.34,79404.02,0.0,0.97347,5e-05,1.97838]
[1778866515424,39.34,79409.75,0.0,0.97375,5e-05,1.96113]
[1778866516431,39.34,79411.07,0.0,0.97382,5e-05,1.95709]
[1778866521470,39.33,79414.99,0.0,0.97401,5e-05,1.94497]
[1778866526506,39.33,79419.53,0.0,0.97424,5e-05,1.93114]
[1778866529525,39.33,79412.1,0.0,0.97389,5e-05,1.95288]
[1778866531541,39.33,79410.83,0.0,0.9739,5e-05,1.95111]
[1778866536575,39.33,79411.74,0.0,0.97395,5e-05,1.94779]
[1778866541610,39.32,79415.26,0.0,0.97412,5e-05,1.93696]
[1778866547652,39.32,79418.56,0.0,0.97429,5e-05,1.9268]
[1778866549666,39.32,79411.6,0.0,0.97396,5e-05,1.94718]
[1778866551680,39.32,79405.29,0.0,0.97366,5e-05,1.96571]
[1778866557722,39.31,79405.19,0.0,0.97367,5e-05,1.96519]
[1778866562757,39.31,79405.13,0.0,0.97368,5e-05,1.96471]
[1778866567792,39.32,79404.83,0.0,0.97364,5e-05,1.96669]
[1778866572826,39.33,79404.88,0.0,0.97361,5e-05,1.96877]
[1778866573834,39.33,79396.56,0.0,0.9732,5e-05,1.99419]
[1778866574841,39.33,79394.21,0.0,0.97308,5e-05,2.00169]
[1778866576855,39.34,79387.28,0.0,0.97272,5e-05,2.0235]
[1778866577862,39.34,79384.94,0.0,0.9726,5e-05,2.031]
[1778866579168,39.34,79378.41,0.0,0.97227,5e-05,2.05137]
[1778866580883,39.34,79375.66,0.0,0.97212,5e-05,2.0605]
[1778866585918,39.35,79378.84,0.0,0.97225,5e-05,2.05216]
[1778866589239,39.36,79382.43,0.0,0.97242,5e-05,2.04207]
[1778866595989,39.37,79383.11,0.0,0.97249,5e-05,2.03674]
[1778866599310,39.37,79394.73,0.0,0.97305,5e-05,2.0023]
[1778866600020,39.37,79394.73,0.0,0.97304,5e-05,2.00259]
[1778866605055,39.38,79402.18,0.0,0.97339,5e-05,1.98117]
[1778866608076,39.38,79404.24,0.0,0.97348,5e-05,1.97551]
[1778866613111,39.38,79406.95,0.0,0.97362,5e-05,1.96718]
[1778866616139,39.39,79413.0,0.0,0.9739,5e-05,1.94981]
[1778866620164,39.39,79415.93,0.0,0.97401,5e-05,1.94273]
[1778866622179,39.4,79406.2,0.0,0.97353,5e-05,1.97242]
[1778866623185,39.4,79407.11,0.0,0.97357,5e-05,1.97006]
[1778866628221,39.41,79410.65,0.0,0.97371,5e-05,1.96132]
[1778866629521,39.41,79402.32,0.0,0.9733,5e-05,1.98658]
[1778866631242,39.42,79398.76,0.0,0.97312,5e-05,1.99799]
[1778866634263,39.42,79397.59,0.0,0.97305,5e-05,2.00245]
[1778866639591,39.43,79398.2,0.0,0.97305,5e-05,2.00214]
[1778866645342,39.43,79400.72,0.0,0.97317,5e-05,1.99483]
[1778866652390,39.44,79401.59,0.0,0.97326,5e-05,1.98803]
[1778866657427,39.45,79403.17,0.0,0.97331,5e-05,1.98492]
[1778866662462,39.45,79404.02,0.0,0.97333,5e-05,1.98405]
[1778866667500,39.53,79404.75,0.0,0.97315,5e-05,1.99523]
[1778866668504,39.54,79397.39,0.0,0.97274,5e-05,2.02054]
[1778866669801,39.55,79396.27,0.0,0.97267,5e-05,2.02448]
[1778866675553,39.55,79397.62,0.0,0.97272,5e-05,2.02171]
[1778866680588,39.56,79396.17,0.0,0.97262,5e-05,2.0274]
[1778866685624,39.57,79396.49,0.0,0.97262,5e-05,2.02771]
[1778866688648,39.57,79390.0,0.0,0.97228,5e-05,2.04825]
[1778866690658,39.57,79383.35,0.0,0.97195,5e-05,2.06862]
[1778866692676,39.57,79382.0,0.0,0.97188,5e-05,2.07265]
[1778866696701,39.57,79374.73,0.0,0.9715,5e-05,2.0959]
[1778866697712,39.58,79365.93,0.0,0.97104,5e-05,2.12372]
[1778866698718,39.58,79355.88,0.0,0.97051,5e-05,2.15553]
[1778866699720,39.58,79344.04,0.0,0.96988,5e-05,2.19334]
[1778866700728,39.58,79338.2,0.0,0.96957,5e-05,2.2122]
[1778866701740,39.58,79338.35,0.0,0.96958,5e-05,2.21169]
[1778866702742,39.58,79338.02,0.0,0.96956,5e-05,2.2127]
[1778866707781,39.57,79337.54,0.0,0.96954,5e-05,2.21387]
[1778866709791,39.57,79343.27,0.0,0.96985,5e-05,2.19533]
[1778866710801,39.57,79351.08,0.0,0.97027,5e-05,2.17026]
[1778866711805,39.57,79359.32,0.0,0.97078,5e-05,2.13843]
[1778866712813,39.57,79361.9,0.0,0.97091,5e-05,2.13035]
[1778866717847,39.58,79363.25,0.0,0.97097,5e-05,2.1265]
[1778866722882,39.58,79360.62,0.0,0.97083,5e-05,2.13517]
[1778866730221,39.58,79358.7,0.0,0.97072,5e-05,2.14172]
[1778866735974,39.58,79360.01,0.0,0.97078,5e-05,2.13799]
[1778866741009,39.58,79361.28,0.0,0.97084,5e-05,2.13443]
[1778866742016,39.58,79369.48,0.0,0.97127,5e-05,2.1087]
[1778866743023,39.58,79371.48,0.0,0.97137,5e-05,2.10258]
[1778866748058,39.59,79372.53,0.0,0.97141,5e-05,2.09997]
[1778866750365,39.59,79403.2,0.0,0.97295,5e-05,2.00631]
[1778866752088,39.59,79418.02,0.0,0.97366,5e-05,1.96248]
[1778866753095,39.59,79413.97,0.0,0.97346,5e-05,1.97486]
[1778866757123,39.6,79416.36,0.0,0.97355,5e-05,1.96909]
[1778866758130,39.6,79417.26,0.0,0.97359,5e-05,1.96678]
[1778866763165,39.61,79417.08,0.0,0.97355,5e-05,1.96913]
[1778866766186,39.62,79422.34,0.0,0.97379,5e-05,1.95464]
[1778866771223,39.63,79426.99,0.0,0.97405,5e-05,1.9375]
[1778866776257,39.64,79427.81,0.0,0.97406,5e-05,1.937]
[1778866781292,39.69,79429.08,0.0,0.97398,5e-05,1.94183]
[1778866786327,39.7,79425.48,0.0,0.97378,5e-05,1.95421]
[1778866788343,39.7,79422.43,0.0,0.97362,5e-05,1.96387]
[1778866793376,39.71,79417.43,0.0,0.97336,5e-05,1.98025]
[1778866795391,39.71,79422.57,0.0,0.97359,5e-05,1.96559]
[1778866800716,39.72,79421.91,0.0,0.97354,5e-05,1.96914]
[1778866807477,39.73,79425.17,0.0,0.97366,5e-05,1.96177]
[1778866813519,39.74,79428.16,0.0,0.97377,5e-05,1.95493]
[1778866818556,39.75,79423.8,0.0,0.97353,5e-05,1.9694]
[1778866823589,39.76,79422.27,0.0,0.97344,5e-05,1.97549]
[1778866828625,39.77,79420.98,0.0,0.97335,5e-05,1.9809]
[1778866833666,39.78,79421.86,0.0,0.97343,5e-05,1.97438]
[1778866838696,39.79,79417.72,0.0,0.97321,5e-05,1.98823]
[1778866840997,39.79,79411.83,0.0,0.97291,5e-05,2.00644]
[1778866842725,39.79,79400.78,0.0,0.97236,5e-05,2.04056]
[1778866843732,39.79,79407.42,0.0,0.97268,5e-05,2.02047]
[1778866844744,39.79,79406.75,0.0,0.97265,5e-05,2.02275]
[1778866846753,39.8,79400.57,0.0,0.97233,5e-05,2.04195]
[1778866847761,39.8,79398.86,0.0,0.97224,5e-05,2.04737]
[1778866849775,39.8,79397.44,0.0,0.97217,5e-05,2.05208]
[1778866854810,39.81,79399.13,0.0,0.97223,5e-05,2.04796]
[1778866857833,39.81,79393.87,0.0,0.97196,5e-05,2.06462]
[1778866862866,39.81,79396.1,0.0,0.97206,5e-05,2.05869]
[1778866867902,39.82,79398.44,0.0,0.97216,5e-05,2.05247]
[1778866872939,39.82,79398.34,0.0,0.97214,5e-05,2.05373]
[1778866878982,39.83,79397.86,0.0,0.9721,5e-05,2.05637]
[1778866884017,39.84,79394.57,0.0,0.97191,5e-05,2.06755]
[1778866887037,39.84,79387.56,0.0,0.97155,5e-05,2.08963]
[1778866892069,39.84,79389.65,0.0,0.97171,5e-05,2.07836]
[1778866897107,39.85,79389.28,0.0,0.97168,5e-05,2.08033]
[1778866898114,39.85,79384.15,0.0,0.97142,5e-05,2.09633]
[1778866900128,39.85,79377.92,0.0,0.97109,5e-05,2.11593]
[1778866905165,39.85,79378.07,0.0,0.97109,5e-05,2.11601]
[1778866907182,39.85,79370.13,0.0,0.97068,5e-05,2.14095]
[1778866908186,39.85,79356.08,0.0,0.96993,5e-05,2.18558]
[1778866909191,39.85,79355.47,0.0,0.9699,5e-05,2.18751]
[1778866914228,39.85,79355.58,0.0,0.96991,5e-05,2.18706]
[1778866917250,39.85,79362.11,0.0,0.97026,5e-05,2.16623]
[1778866922284,39.85,79364.65,0.0,0.97039,5e-05,2.15819]
[1778866925304,39.85,79354.07,0.0,0.96983,5e-05,2.19179]
[1778866926311,39.85,79352.83,0.0,0.96976,5e-05,2.19569]
[1778866931630,39.85,79352.48,0.0,0.96975,5e-05,2.19642]
[1778866937388,39.85,79356.58,0.0,0.96998,5e-05,2.18286]
[1778866942423,39.85,79358.74,0.0,0.9701,5e-05,2.17566]
[1778866943430,39.85,79353.59,0.0,0.96983,5e-05,2.19201]
[1778866944438,39.85,79348.09,0.0,0.96953,5e-05,2.20954]
[1778866946451,39.84,79348.45,0.0,0.96956,5e-05,2.20814]
[1778866951770,39.84,79350.84,0.0,0.96977,5e-05,2.19417]
[1778866957532,39.84,79348.26,0.0,0.96964,5e-05,2.20184]
[1778866962567,39.84,79345.01,0.0,0.96947,5e-05,2.21178]
[1778866965588,39.83,79350.43,0.0,0.96977,5e-05,2.19409]
[1778866966595,39.83,79353.72,0.0,0.96995,5e-05,2.18352]
[1778866971913,39.83,79344.9,0.0,0.96948,5e-05,2.21152]
[1778866972637,39.83,79344.9,0.0,0.96948,5e-05,2.21143]
[1778866978680,39.83,79343.69,0.0,0.96942,5e-05,2.21472]
[1778866983720,39.83,79341.56,0.0,0.96932,5e-05,2.22106]
[1778866988750,39.82,79341.23,0.0,0.96931,5e-05,2.22161]
[1778866992053,39.82,79335.67,0.0,0.96901,5e-05,2.23932]
[1778866995799,39.82,79333.6,0.0,0.9689,5e-05,2.24555]
[1778867000834,39.82,79332.0,0.0,0.96883,6e-05,2.25011]
[1778867004864,39.81,79337.57,0.0,0.96914,5e-05,2.2315]
[1778867009900,39.81,79338.26,0.0,0.96919,5e-05,2.22877]
[1778867014935,39.81,79340.37,0.0,0.96938,5e-05,2.21567]
[1778867022263,39.8,79341.41,0.0,0.96945,5e-05,2.21162]
[1778867026014,39.8,79347.92,0.0,0.96981,5e-05,2.19046]
[1778867029036,39.8,79339.36,0.0,0.96935,5e-05,2.21775]
[1778867031049,39.8,79336.92,0.0,0.96922,5e-05,2.22543]
[1778867034070,39.8,79331.55,0.0,0.96893,5e-05,2.24252]
[1778867039106,39.8,79333.69,0.0,0.96906,5e-05,2.23492]
[1778867044146,39.79,79331.96,0.0,0.96898,5e-05,2.23983]
[1778867049177,39.79,79332.14,0.0,0.96899,5e-05,2.2388]
[1778867050183,39.79,79337.69,0.0,0.9693,5e-05,2.22059]
[1778867051191,39.79,79339.48,0.0,0.9694,5e-05,2.21473]
[1778867054212,39.79,79345.92,0.0,0.96975,5e-05,2.19384]
[1778867059246,39.79,79347.15,0.0,0.96982,5e-05,2.18972]
[1778867064281,39.79,79347.99,0.0,0.96987,5e-05,2.18684]
[1778867069316,39.78,79350.2,0.0,0.96999,5e-05,2.1796]
[1778867074351,39.78,79351.07,0.0,0.97011,5e-05,2.17094]
[1778867079386,39.78,79352.05,0.0,0.97017,5e-05,2.1677]
[1778867084420,39.78,79350.55,0.0,0.97009,5e-05,2.17235]
[1778867089457,39.78,79350.67,0.0,0.9701,5e-05,2.17181]
[1778867094491,39.78,79351.15,0.0,0.97012,5e-05,2.17012]
[1778867099526,39.78,79349.47,0.0,0.97004,5e-05,2.17529]
[1778867102822,39.78,79341.78,0.0,0.96963,5e-05,2.19978]
[1778867103554,39.78,79341.78,0.0,0.96963,5e-05,2.19969]
[1778867105568,39.78,79344.51,0.0,0.96978,5e-05,2.1908]
[1778867108589,39.78,79334.09,0.0,0.96922,5e-05,2.22416]
[1778867109596,39.78,79333.95,0.0,0.96921,5e-05,2.2245]
[1778867112893,39.77,79341.19,0.0,0.96961,5e-05,2.20081]
[1778867114632,39.77,79352.17,0.0,0.9702,5e-05,2.16555]
[1778867115639,39.77,79357.88,0.0,0.9705,5e-05,2.14745]
[1778867116646,39.77,79358.66,0.0,0.97054,5e-05,2.145]
[1778867121684,39.77,79356.95,0.0,0.97045,5e-05,2.15041]
[1778867126716,39.77,79355.82,0.0,0.9704,5e-05,2.15395]
[1778867131751,39.77,79366.1,0.0,0.97101,5e-05,2.11592]
[1778867133034,39.77,79371.76,0.0,0.9713,5e-05,2.09833]
[1778867138800,39.78,79370.42,0.0,0.97122,5e-05,2.10291]
[1778867143105,39.78,79364.32,0.0,0.9709,5e-05,2.12223]
[1778867144844,39.78,79359.91,0.0,0.97067,5e-05,2.13626]
[1778867149878,39.78,79363.39,0.0,0.97084,5e-05,2.12582]
[1778867154913,39.78,79364.94,0.0,0.97091,5e-05,2.12155]
[1778867159948,39.79,79363.74,0.0,0.97084,5e-05,2.12585]
[1778867164983,39.79,79366.88,0.0,0.971,5e-05,2.11657]
[1778867168004,39.79,79372.6,0.0,0.97129,5e-05,2.09911]
[1778867173316,39.8,79368.53,0.0,0.97106,5e-05,2.11259]
[1778867179082,39.8,79368.95,0.0,0.97108,5e-05,2.11187]
[1778867184117,39.8,79368.0,0.0,0.97102,5e-05,2.11546]
[1778867189160,39.81,79366.76,0.0,0.97094,5e-05,2.1199]
[1778867194196,39.81,79366.48,0.0,0.97099,5e-05,2.11567]
[1778867199232,39.81,79361.84,0.0,0.97074,5e-05,2.13078]
[1778867201248,39.81,79353.46,0.0,0.97029,5e-05,2.1574]
[1778867203260,39.81,79347.87,0.0,0.97,5e-05,2.17529]
[1778867205274,39.81,79348.33,0.0,0.97002,5e-05,2.17386]
[1778867210310,39.81,79349.48,0.0,0.97008,5e-05,2.17027]
[1778867212324,39.81,79354.77,0.0,0.97036,5e-05,2.15357]
[1778867217358,39.82,79355.57,0.0,0.9704,5e-05,2.15129]
[1778867220379,39.82,79350.33,0.0,0.97012,5e-05,2.16801]
[1778867225414,39.82,79350.16,0.0,0.97011,5e-05,2.16864]
[1778867230456,39.82,79348.21,0.0,0.97,5e-05,2.17495]
[1778867231456,39.82,79342.06,0.0,0.96967,5e-05,2.19462]
[1778867232462,39.82,79338.35,0.0,0.96947,5e-05,2.20653]
[1778867237500,39.82,79333.33,0.0,0.9692,5e-05,2.22256]
[1778867239512,39.82,79326.31,0.0,0.96882,6e-05,2.24527]
[1778867241527,39.82,79323.47,0.0,0.96866,6e-05,2.25439]
[1778867246561,39.81,79324.19,0.0,0.96871,6e-05,2.25161]
[1778867250589,39.81,79329.81,0.0,0.96902,5e-05,2.23299]
[1778867253877,39.81,79336.08,0.0,0.96944,5e-05,2.20675]
[1778867255624,39.81,79338.16,0.0,0.96956,5e-05,2.20001]
[1778867260659,39.81,79342.63,0.0,0.9698,5e-05,2.18573]
[1778867262673,39.81,79344.74,0.0,0.96991,5e-05,2.17907]
[1778867267708,39.81,79348.12,0.0,0.97009,5e-05,2.16858]
[1778867272743,39.81,79350.77,0.0,0.97022,5e-05,2.16054]
[1778867277778,39.82,79352.12,0.0,0.97029,5e-05,2.15663]
[1778867280799,39.82,79357.91,0.0,0.97059,5e-05,2.13861]
[1778867285833,39.82,79358.12,0.0,0.97059,5e-05,2.13844]
[1778867290869,39.82,79357.2,0.0,0.97053,5e-05,2.1418]
[1778867295904,39.83,79360.62,0.0,0.97071,5e-05,2.13151]
[1778867296911,39.83,79354.35,0.0,0.97037,5e-05,2.15137]
[1778867297918,39.83,79349.09,0.0,0.97009,5e-05,2.16811]
[1778867298925,39.83,79348.58,0.0,0.97007,5e-05,2.16977]
[1778867304233,39.82,79351.76,0.0,0.97026,5e-05,2.15837]
[1778867310002,39.81,79346.44,0.0,0.97002,5e-05,2.17256]
[1778867314305,39.8,79342.41,0.0,0.96988,5e-05,2.17926]
[1778867320086,39.8,79340.92,0.0,0.9698,5e-05,2.18411]
[1778867325107,39.8,79338.89,0.0,0.96969,5e-05,2.19067]
[1778867329135,39.8,79327.21,0.0,0.96906,5e-05,2.2284]
[1778867330142,39.8,79324.34,0.0,0.9689,6e-05,2.23768]
[1778867335176,39.8,79322.94,0.0,0.96883,6e-05,2.24196]
[1778867340212,39.8,79323.01,0.0,0.96884,6e-05,2.24138]
[1778867345249,39.8,79326.85,0.0,0.96905,5e-05,2.22854]
[1778867350284,39.8,79326.19,0.0,0.96902,6e-05,2.2304]
[1778867354596,39.8,79334.66,0.0,0.96949,5e-05,2.20275]
[1778867360355,39.8,79334.96,0.0,0.96951,5e-05,2.20174]
[1778867365389,39.8,79337.03,0.0,0.96962,5e-05,2.19501]
[1778867367404,39.8,79340.57,0.0,0.96981,5e-05,2.18364]
[1778867371432,39.8,79348.29,0.0,0.9703,5e-05,2.15334]
[1778867374453,39.8,79349.51,0.0,0.97036,5e-05,2.14941]
[1778867385530,39.79,79350.49,0.0,0.97042,5e-05,2.14623]
[1778867390569,39.79,79353.3,0.0,0.97057,5e-05,2.13733]
[1778867394599,39.79,79358.53,0.0,0.97084,5e-05,2.12092]
[1778867399634,39.8,79363.48,0.0,0.9711,5e-05,2.10557]
[1778867401648,39.8,79366.16,0.0,0.97123,5e-05,2.09733]
[1778867405675,39.8,79369.04,0.0,0.97138,5e-05,2.08868]
[1778867407689,39.8,79363.72,0.0,0.9711,5e-05,2.1054]
[1778867412724,39.8,79364.14,0.0,0.97112,5e-05,2.10433]
[1778867414737,39.8,79372.17,0.0,0.97154,5e-05,2.07898]
[1778867419773,39.79,79374.14,0.0,0.97167,5e-05,2.07086]
[1778867425094,39.78,79384.08,0.0,0.97221,5e-05,2.03839]
[1778867425815,39.77,79384.08,0.0,0.97221,5e-05,2.03803]
[1778867430850,39.76,79387.58,0.0,0.97242,5e-05,2.02539]
[1778867432864,39.76,79381.8,0.0,0.97221,5e-05,2.03709]
[1778867433874,39.76,79375.67,0.0,0.9719,5e-05,2.05549]
[1778867435165,39.76,79376.02,0.0,0.97193,5e-05,2.05404]
[1778867440922,39.75,79370.76,0.0,0.9717,5e-05,2.06793]
[1778867445957,39.73,79371.84,0.0,0.97179,5e-05,2.06264]
[1778867450991,39.73,79371.18,0.0,0.97178,5e-05,2.06324]
[1778867456027,39.72,79371.76,0.0,0.97184,5e-05,2.05951]
[1778867461062,39.71,79372.16,0.0,0.97189,5e-05,2.05636]
[1778867466098,39.7,79376.21,0.0,0.97212,5e-05,2.04211]
[1778867470126,39.69,79382.67,0.0,0.97247,5e-05,2.02103]
[1778867471134,39.69,79384.6,0.0,0.97257,5e-05,2.01486]
[1778867473147,39.68,79377.92,0.0,0.97225,5e-05,2.03456]
[1778867474154,39.68,79375.08,0.0,0.97211,5e-05,2.0429]
[1778867479189,39.67,79376.16,0.0,0.97219,5e-05,2.03784]
[1778867484224,39.66,79379.53,0.0,0.97239,5e-05,2.0259]
[1778867489259,39.66,79378.88,0.0,0.97239,5e-05,2.02626]
[1778867494294,39.65,79378.4,0.0,0.97246,5e-05,2.02059]
[1778867497316,39.64,79371.12,0.0,0.97211,5e-05,2.04188]
[1778867499331,39.64,79367.51,0.0,0.97193,5e-05,2.05226]
[1778867504365,39.63,79365.92,0.0,0.97188,5e-05,2.05531]
[1778867509401,39.62,79365.04,0.0,0.97187,5e-05,2.05619]
[1778867514435,39.61,79364.35,0.0,0.97186,5e-05,2.0565]
[1778867519474,39.6,79362.92,0.0,0.97182,5e-05,2.0591]
[1778867524504,39.59,79362.05,0.0,0.97181,5e-05,2.05995]
[1778867529539,39.58,79362.46,0.0,0.97186,5e-05,2.05686]
[1778867534574,39.57,79361.54,0.0,0.97184,5e-05,2.05789]
[1778867538603,39.56,79354.75,0.0,0.97151,5e-05,2.07745]
[1778867543640,39.55,79348.46,0.0,0.97122,5e-05,2.0951]
[1778867545654,39.55,79344.88,0.0,0.97105,5e-05,2.10548]
[1778867554717,39.52,79342.96,0.0,0.97109,5e-05,2.10139]
[1778867559752,39.51,79336.27,0.0,0.97078,5e-05,2.12033]
[1778867564788,39.51,79333.59,0.0,0.97065,5e-05,2.12818]
[1778867569823,39.51,79332.32,0.0,0.97057,5e-05,2.13258]
[1778867572844,39.51,79324.3,0.0,0.97014,5e-05,2.15836]
[1778867577878,39.5,79321.65,0.0,0.97004,5e-05,2.16447]
[1778867579892,39.5,79326.97,0.0,0.97033,5e-05,2.14699]
[1778867580899,39.5,79327.72,0.0,0.97038,5e-05,2.14414]
[1778867586224,39.49,79325.49,0.0,0.97027,5e-05,2.15056]
[1778867591976,39.49,79330.08,0.0,0.97051,5e-05,2.13631]
[1778867593990,39.49,79332.15,0.0,0.97062,5e-05,2.12992]
[1778867598019,39.5,79338.59,0.0,0.97095,5e-05,2.10997]
[1778867599026,39.49,79347.67,0.0,0.97143,5e-05,2.08111]
[1778867600036,39.49,79349.73,0.0,0.97154,5e-05,2.07436]
[1778867605066,39.48,79353.25,0.0,0.97175,5e-05,2.06188]
[1778867612116,39.47,79355.88,0.0,0.97199,5e-05,2.04606]
[1778867616437,39.47,79362.68,0.0,0.97236,5e-05,2.024]
[1778867622187,39.46,79365.84,0.0,0.97254,5e-05,2.01282]
[1778867627221,39.45,79366.18,0.0,0.97258,5e-05,2.01058]
[1778867636579,39.44,79366.96,0.0,0.97265,5e-05,2.00602]
[1778867643334,39.43,79366.96,0.0,0.97268,5e-05,2.00434]
[1778867648370,39.43,79368.58,0.0,0.97278,5e-05,1.99827]
[1778867651390,39.42,79367.05,0.0,0.97272,5e-05,2.0022]
[1778867656719,39.42,79367.1,0.0,0.97274,5e-05,2.00083]
[1778867662467,39.41,79366.6,0.0,0.97274,5e-05,2.0009]
[1778867667501,39.4,79369.75,0.0,0.97291,5e-05,1.99011]
[1778867671530,39.4,79374.64,0.0,0.97324,5e-05,1.969]
[1778867676861,39.39,79373.93,0.0,0.97322,5e-05,1.97001]
[1778867683616,39.38,79376.95,0.0,0.97339,5e-05,1.95985]
[1778867688650,39.38,79374.43,0.0,0.97328,5e-05,1.96653]
[1778867693687,39.37,79374.11,0.0,0.97328,5e-05,1.96654]
[1778867699728,39.37,79374.55,0.0,0.97332,5e-05,1.96407]
[1778867704764,39.36,79378.63,0.0,0.97354,5e-05,1.95095]
[1778867709799,39.36,79378.99,0.0,0.97357,5e-05,1.94906]
[1778867713826,39.35,79387.74,0.0,0.974,5e-05,1.92225]
[1778867714833,39.35,79388.25,0.0,0.97403,5e-05,1.92063]
[1778867719868,39.35,79386.41,0.0,0.97395,5e-05,1.92551]
[1778867725910,39.35,79386.11,0.0,0.97395,5e-05,1.92571]
[1778867730948,39.34,79384.18,0.0,0.97386,5e-05,1.93088]
[1778867735981,39.34,79383.87,0.0,0.97393,5e-05,1.92587]
[1778867741016,39.34,79382.54,0.0,0.97387,5e-05,1.92937]
[1778867746050,39.34,79383.9,0.0,0.97394,5e-05,1.92492]
[1778867749090,39.34,79393.25,0.0,0.97439,5e-05,1.89714]
[1778867750078,39.34,79393.44,0.0,0.9744,5e-05,1.89656]
[1778867756122,39.33,79392.4,0.0,0.97436,5e-05,1.89941]
[1778867761159,39.33,79393.16,0.0,0.97439,5e-05,1.89704]
[1778867763170,39.33,79387.89,0.0,0.97414,5e-05,1.91249]
[1778867765190,39.33,79385.88,0.0,0.97405,5e-05,1.91832]
[1778867769215,39.33,79397.38,0.0,0.9746,5e-05,1.8843]
[1778867770221,39.33,79399.98,0.0,0.97472,5e-05,1.87672]
[1778867771226,39.33,79405.22,0.0,0.97497,5e-05,1.86154]
[1778867775255,39.33,79410.39,0.0,0.97521,5e-05,1.84673]
[1778867780291,39.33,79412.58,0.0,0.97531,5e-05,1.84061]
[1778867782304,39.33,79415.41,0.0,0.97544,5e-05,1.83264]
[1778867786332,39.34,79429.91,0.0,0.97609,4e-05,1.79184]
[1778867787636,39.34,79441.86,0.0,0.9766,4e-05,1.7598]
[1778867788345,39.35,79441.82,0.0,0.97658,4e-05,1.76153]
[1778867790361,39.35,79448.8,0.0,0.97688,4e-05,1.74263]
[1778867792376,39.36,79445.23,0.0,0.97678,4e-05,1.74778]
[1778867794388,39.36,79437.66,0.0,0.97644,4e-05,1.76912]
[1778867797707,39.36,79431.55,0.0,0.97616,4e-05,1.78665]
[1778867803451,39.37,79428.08,0.0,0.97599,5e-05,1.79717]
[1778867804458,39.37,79433.5,0.0,0.97623,4e-05,1.78208]
[1778867806473,39.37,79435.75,0.0,0.97633,4e-05,1.77608]
[1778867811509,39.37,79437.2,0.0,0.97638,4e-05,1.77278]
[1778867816544,39.38,79436.47,0.0,0.97634,4e-05,1.77554]
[1778867819566,39.38,79430.71,0.0,0.97607,4e-05,1.79207]
[1778867824600,39.38,79429.01,0.0,0.97599,5e-05,1.7974]
[1778867829635,39.38,79425.53,0.0,0.97582,5e-05,1.80769]
[1778867834670,39.39,79426.86,0.0,0.97587,5e-05,1.80438]
[1778867840714,39.39,79425.37,0.0,0.9758,5e-05,1.80912]
[1778867841720,39.39,79416.64,0.0,0.9754,5e-05,1.83401]
[1778867842728,39.39,79409.98,0.0,0.97509,5e-05,1.85315]
[1778867843734,39.39,79407.8,0.0,0.97499,5e-05,1.85945]
[1778867846757,39.39,79401.95,0.0,0.97471,5e-05,1.87637]
[1778867848067,39.39,79394.8,0.0,0.97438,5e-05,1.89716]
[1778867852797,39.39,79391.06,0.0,0.97427,5e-05,1.90251]
[1778867855819,39.39,79382.49,0.0,0.97386,5e-05,1.92758]
[1778867856825,39.39,79380.44,0.0,0.97376,5e-05,1.93356]
[1778867861860,39.38,79376.11,0.0,0.97356,5e-05,1.94587]
[1778867866894,39.38,79377.01,0.0,0.97362,5e-05,1.94253]
[1778867871962,39.38,79382.83,0.0,0.97391,5e-05,1.92459]
[1778867875958,39.37,79383.79,0.0,0.97396,5e-05,1.92134]
[1778867880998,39.37,79383.94,0.0,0.97398,5e-05,1.92034]
[1778867886028,39.37,79382.19,0.0,0.9739,5e-05,1.92506]
[1778867891063,39.37,79382.1,0.0,0.9739,5e-05,1.92484]
[1778867897107,39.36,79378.44,0.0,0.97374,5e-05,1.93506]
[1778867902141,39.36,79380.59,0.0,0.97385,5e-05,1.92811]
[1778867907176,39.36,79380.16,0.0,0.97384,5e-05,1.92886]
[1778867912211,39.35,79381.59,0.0,0.97399,5e-05,1.91869]
[1778867916242,39.35,79386.28,0.0,0.97422,5e-05,1.90458]
[1778867921274,39.35,79389.43,0.0,0.97437,5e-05,1.89508]
[1778867928634,39.35,79387.71,0.0,0.97429,5e-05,1.89982]
[1778867935372,39.35,79386.94,0.0,0.97426,5e-05,1.90175]
[1778867941414,39.35,79386.12,0.0,0.97423,5e-05,1.90388]
[1778867942421,39.35,79392.67,0.0,0.97454,5e-05,1.88463]
[1778867943428,39.35,79396.91,0.0,0.97474,5e-05,1.87226]
[1778867946449,39.35,79396.63,0.0,0.97473,5e-05,1.87311]
[1778867948775,39.35,79387.1,0.0,0.97427,5e-05,1.90097]
[1778867950479,39.35,79380.49,0.0,0.97396,5e-05,1.92043]
[1778867951486,39.35,79381.03,0.0,0.97398,5e-05,1.91875]
[1778867956521,39.34,79375.81,0.0,0.97374,5e-05,1.93391]
[1778867961556,39.34,79375.62,0.0,0.97373,5e-05,1.93399]
[1778867968915,39.34,79380.26,0.0,0.97397,5e-05,1.91965]
[1778867974647,39.34,79386.91,0.0,0.97436,5e-05,1.89427]
[1778867979683,39.33,79386.9,0.0,0.97437,5e-05,1.89415]
[1778867984718,39.33,79387.2,0.0,0.97438,5e-05,1.89313]
[1778867989753,39.33,79390.9,0.0,0.97456,5e-05,1.88215]
[1778867990760,39.33,79392.93,0.0,0.97466,5e-05,1.87622]
[1778867993781,39.33,79397.99,0.0,0.9749,5e-05,1.86155]
[1778867999126,39.33,79400.68,0.0,0.97502,5e-05,1.85391]
[1778868004862,39.33,79400.8,0.0,0.97502,5e-05,1.85371]
[1778868009195,39.34,79411.12,0.0,0.9755,5e-05,1.82418]
[1778868009897,39.34,79411.12,0.0,0.9755,5e-05,1.82427]
[1778868014933,39.34,79414.02,0.0,0.97563,5e-05,1.81629]
[1778868015945,39.34,79420.91,0.0,0.97594,5e-05,1.79685]
[1778868016954,39.34,79437.67,0.0,0.97669,4e-05,1.75014]
[1778868017964,39.34,79442.57,0.0,0.9769,4e-05,1.73681]
[1778868019267,39.34,79454.5,0.0,0.97741,4e-05,1.70467]
[1778868019973,39.34,79454.5,0.0,0.97741,4e-05,1.70493]
[1778868022998,39.35,79460.3,0.0,0.97764,4e-05,1.69006]
[1778868024007,39.35,79465.75,0.0,0.97787,4e-05,1.67574]
[1778868027027,39.35,79455.68,0.0,0.97743,4e-05,1.7037]
[1778868028034,39.35,79450.18,0.0,0.97719,4e-05,1.71865]
[1778868029340,39.36,79447.79,0.0,0.97708,4e-05,1.72565]
[1778868035083,39.36,79447.97,0.0,0.97713,4e-05,1.72122]
[1778868039410,39.37,79440.62,0.0,0.97679,4e-05,1.74252]
[1778868041125,39.37,79447.0,0.0,0.97707,4e-05,1.72541]
[1778868043139,39.37,79452.16,0.0,0.97729,4e-05,1.71157]
[1778868047170,39.38,79447.02,0.0,0.97705,4e-05,1.72655]
[1778868048180,39.38,79441.75,0.0,0.97681,4e-05,1.74124]
[1778868050193,39.38,79440.91,0.0,0.97677,4e-05,1.74397]
[1778868055228,39.39,79432.47,0.0,0.97638,4e-05,1.76828]
[1778868057243,39.39,79430.42,0.0,0.97629,4e-05,1.77433]
[1778868059256,39.39,79437.03,0.0,0.97657,4e-05,1.75637]
[1778868063284,39.4,79446.41,0.0,0.97697,4e-05,1.73122]
[1778868064291,39.4,79451.97,0.0,0.97721,4e-05,1.71624]
[1778868068333,39.4,79446.87,0.0,0.97698,4e-05,1.73109]
[1778868072353,39.41,79439.52,0.0,0.97664,4e-05,1.75212]
[1778868076382,39.41,79444.9,0.0,0.97687,4e-05,1.73803]
[1778868078396,39.41,79451.99,0.0,0.97717,4e-05,1.71904]
[1778868080412,39.43,79460.02,0.0,0.97747,4e-05,1.69989]
[1778868083433,39.45,79465.65,0.0,0.97766,4e-05,1.68791]
[1778868088466,39.54,79472.4,0.0,0.9777,4e-05,1.68586]
[1778868093500,39.61,79474.39,0.0,0.97767,4e-05,1.68643]
[1778868098536,39.68,79473.85,0.0,0.97745,4e-05,1.70063]
[1778868103571,39.69,79478.17,0.0,0.97762,4e-05,1.68982]
[1778868104594,39.69,79472.35,0.0,0.97737,4e-05,1.70592]
[1778868105585,39.69,79467.27,0.0,0.97714,4e-05,1.71985]
[1778868107599,39.69,79461.48,0.0,0.97689,4e-05,1.73597]
[1778868108606,39.69,79455.42,0.0,0.97662,4e-05,1.75272]
[1778868109916,39.69,79458.64,0.0,0.97676,4e-05,1.74404]
[1778868112640,39.7,79464.5,0.0,0.97701,4e-05,1.72851]
[1778868117675,39.7,79466.36,0.0,0.97707,4e-05,1.72437]
[1778868121703,39.71,79461.84,0.0,0.97686,4e-05,1.73753]
[1778868122710,39.71,79454.97,0.0,0.97656,4e-05,1.75634]
[1778868123718,39.71,79455.23,0.0,0.97657,4e-05,1.75574]
[1778868128770,39.71,79452.24,0.0,0.97643,4e-05,1.76467]
[1778868130068,39.71,79469.28,0.0,0.97717,4e-05,1.7183]
[1778868131775,39.71,79471.67,0.0,0.97727,4e-05,1.71203]
[1778868136809,39.72,79473.18,0.0,0.97732,4e-05,1.70896]
[1778868138822,39.72,79481.9,0.0,0.97768,4e-05,1.68602]
[1778868143857,39.73,79481.39,0.0,0.97764,4e-05,1.68856]
[1778868148892,39.74,79481.36,0.0,0.97762,4e-05,1.68978]
[1778868153927,39.74,79482.83,0.0,0.97773,4e-05,1.68197]
[1778868156948,39.75,79489.22,0.0,0.97799,4e-05,1.66576]
[1778868158963,39.75,79491.93,0.0,0.97809,4e-05,1.65915]
[1778868163999,39.76,79490.15,0.0,0.978,4e-05,1.66515]
[1778868169034,39.77,79489.59,0.0,0.97795,4e-05,1.66793]
[1778868172053,39.77,79482.64,0.0,0.97765,4e-05,1.68715]
[1778868173062,39.77,79476.15,0.0,0.97737,4e-05,1.70474]
[1778868174067,39.77,79478.72,0.0,0.97748,4e-05,1.69805]
[1778868175075,39.77,79486.73,0.0,0.97781,4e-05,1.67692]
[1778868176081,39.78,79489.19,0.0,0.97791,4e-05,1.67065]
[1778868179103,39.78,79492.8,0.0,0.97805,4e-05,1.66192]
[1778868184138,39.79,79500.73,0.0,0.97835,4e-05,1.64249]
[1778868185146,39.79,79500.93,0.0,0.97836,4e-05,1.64227]
[1778868190491,39.8,79499.17,0.0,0.97826,4e-05,1.64862]
[1778868196227,39.81,79498.43,0.0,0.9782,4e-05,1.65199]
[1778868201260,39.82,79500.4,0.0,0.97826,4e-05,1.64826]
[1778868206296,39.83,79500.02,0.0,0.97823,4e-05,1.65069]
[1778868211331,39.83,79502.29,0.0,0.97836,4e-05,1.64123]
[1778868217373,39.85,79501.98,0.0,0.97831,4e-05,1.64408]
[1778868222408,39.86,79503.0,0.0,0.97833,4e-05,1.64288]
[1778868224422,39.86,79509.18,0.0,0.97858,4e-05,1.62743]
[1778868229457,39.87,79508.17,0.0,0.97851,4e-05,1.6316]
[1778868234492,39.88,79511.49,0.0,0.97862,4e-05,1.62455]
[1778868239527,39.89,79511.95,0.0,0.97862,4e-05,1.62494]
[1778868244562,39.9,79511.75,0.0,0.97858,4e-05,1.62705]
[1778868246581,39.9,79502.56,0.0,0.9782,4e-05,1.65156]
[1778868247583,39.9,79500.14,0.0,0.97809,4e-05,1.65817]
[1778868252619,39.91,79500.26,0.0,0.97808,4e-05,1.65918]
[1778868257654,39.92,79498.46,0.0,0.97798,4e-05,1.6652]
[1778868264703,39.93,79496.11,0.0,0.97786,4e-05,1.67311]
[1778868269738,39.94,79495.25,0.0,0.9778,4e-05,1.67658]
[1778868272759,39.94,79490.11,0.0,0.97764,4e-05,1.68587]
[1778868275779,39.94,79487.67,0.0,0.97753,4e-05,1.69301]
[1778868281124,39.95,79480.57,0.0,0.97721,4e-05,1.71304]
[1778868286857,39.96,79481.94,0.0,0.97725,4e-05,1.71043]
[1778868291892,39.97,79480.98,0.0,0.97717,4e-05,1.71536]
[1778868296926,39.97,79481.07,0.0,0.97716,4e-05,1.71595]
[1778868301965,40.0,79481.95,0.0,0.97712,4e-05,1.71871]
[1778868306998,40.03,79479.02,0.0,0.97692,4e-05,1.73143]
[1778868310029,40.04,79473.4,0.0,0.97665,4e-05,1.74811]
[1778868313050,40.04,79479.65,0.0,0.97692,4e-05,1.73149]
[1778868314055,40.04,79477.36,0.0,0.97682,4e-05,1.73782]
[1778868315058,40.04,79470.79,0.0,0.97653,4e-05,1.7558]
[1778868316066,40.05,79465.57,0.0,0.9763,4e-05,1.77019]
[1778868321406,40.05,79465.93,0.0,0.97631,4e-05,1.76959]
[1778868325134,40.05,79446.94,0.0,0.97545,5e-05,1.82258]
[1778868326140,40.05,79435.13,0.0,0.97491,5e-05,1.85592]
[1778868327143,40.05,79428.95,0.0,0.97463,5e-05,1.87349]
[1778868328151,40.05,79428.56,0.0,0.97461,5e-05,1.87452]
[1778868333185,40.03,79430.58,0.0,0.97482,5e-05,1.86016]
[1778868336206,40.02,79438.07,0.0,0.9752,5e-05,1.83725]
[1778868338225,40.02,79441.23,0.0,0.97535,5e-05,1.82803]
[1778868341550,40.02,79428.6,0.0,0.97477,5e-05,1.86327]
[1778868346287,40.01,79436.08,0.0,0.97515,5e-05,1.84034]
[1778868350310,40.0,79431.01,0.0,0.97493,5e-05,1.85386]
[1778868351621,40.0,79429.42,0.0,0.97485,5e-05,1.85829]
[1778868356353,40.0,79437.9,0.0,0.97525,5e-05,1.83377]
[1778868359373,40.0,79443.38,0.0,0.9755,5e-05,1.81833]
[1778868364407,40.0,79435.53,0.0,0.97514,5e-05,1.84047]
[1778868366423,40.0,79431.14,0.0,0.97495,5e-05,1.85254]
[1778868368439,39.99,79422.96,0.0,0.97458,5e-05,1.8749]
[1778868369445,39.99,79414.74,0.0,0.9742,5e-05,1.89852]
[1778868370451,39.99,79412.61,0.0,0.9741,5e-05,1.90458]
[1778868375487,39.99,79409.85,0.0,0.97398,5e-05,1.91196]
[1778868380521,39.98,79408.25,0.0,0.97391,5e-05,1.91596]
[1778868382535,39.98,79402.25,0.0,0.97363,5e-05,1.93326]
[1778868383547,39.98,79402.75,0.0,0.97366,5e-05,1.93148]
[1778868388578,39.97,79398.24,0.0,0.97345,5e-05,1.94394]
[1778868390592,39.97,79393.66,0.0,0.97323,5e-05,1.95711]
[1778868395628,39.96,79392.69,0.0,0.9733,5e-05,1.95174]
[1778868400662,39.92,79393.28,0.0,0.97343,5e-05,1.94408]
[1778868404691,39.92,79398.96,0.0,0.97371,5e-05,1.92668]
[1778868409727,39.92,79402.65,0.0,0.9739,5e-05,1.91519]
[1778868414764,39.91,79400.92,0.0,0.97383,5e-05,1.91962]
[1778868417783,39.91,79392.68,0.0,0.97344,5e-05,1.94346]
[1778868418791,39.91,79391.05,0.0,0.97336,5e-05,1.94811]
[1778868423825,39.91,79390.32,0.0,0.97334,5e-05,1.94938]
[1778868428860,39.9,79390.4,0.0,0.97336,5e-05,1.94825]
[1778868433895,39.86,79390.36,0.0,0.97347,5e-05,1.94148]
[1778868438930,39.82,79390.48,0.0,0.9736,5e-05,1.93331]
[1778868443965,39.78,79389.83,0.0,0.97368,5e-05,1.92822]
[1778868448999,39.75,79392.14,0.0,0.97389,5e-05,1.91545]
[1778868454038,39.74,79398.39,0.0,0.97429,5e-05,1.89025]
[1778868456052,39.74,79390.45,0.0,0.97391,5e-05,1.91329]
[1778868461087,39.74,79400.6,0.0,0.9744,5e-05,1.88316]
[1778868462398,39.73,79407.58,0.0,0.97473,5e-05,1.86293]
[1778868464110,39.73,79407.98,0.0,0.97475,5e-05,1.86172]
[1778868469145,39.73,79413.1,0.0,0.97499,5e-05,1.84694]
[1778868472470,39.73,79422.06,0.0,0.97541,5e-05,1.82145]
[1778868474180,39.73,79425.89,0.0,0.97558,5e-05,1.81068]
[1778868475192,39.73,79428.56,0.0,0.9757,5e-05,1.80328]
[1778868477206,39.74,79434.58,0.0,0.97597,5e-05,1.78659]
[1778868482250,39.74,79434.73,0.0,0.97597,5e-05,1.78657]
[1778868486279,39.74,79428.58,0.0,0.97569,5e-05,1.80406]
[1778868489300,39.74,79422.58,0.0,0.97541,5e-05,1.82109]
[1778868494334,39.74,79424.68,0.0,0.97551,5e-05,1.81522]
[1778868496350,39.74,79431.24,0.0,0.97581,5e-05,1.79687]
[1778868501385,39.74,79430.79,0.0,0.97578,5e-05,1.79845]
[1778868506420,39.74,79433.12,0.0,0.97588,5e-05,1.79218]
[1778868510449,39.75,79427.17,0.0,0.97561,5e-05,1.80906]
[1778868515483,39.75,79421.83,0.0,0.97543,5e-05,1.81895]
[1778868520518,39.75,79413.15,0.0,0.97503,5e-05,1.8436]
[1778868521526,39.75,79406.85,0.0,0.97474,5e-05,1.8616]
[1778868522825,39.75,79397.66,0.0,0.9743,5e-05,1.88809]
[1778868524546,39.74,79394.51,0.0,0.97416,5e-05,1.89704]
[1778868529581,39.74,79397.96,0.0,0.97433,5e-05,1.88646]
[1778868534617,39.74,79397.89,0.0,0.97433,5e-05,1.88624]
[1778868539651,39.74,79394.92,0.0,0.9742,5e-05,1.89444]
[1778868544687,39.73,79396.59,0.0,0.97429,5e-05,1.88913]
[1778868546702,39.73,79403.95,0.0,0.97464,5e-05,1.86767]
[1778868547707,39.73,79405.92,0.0,0.97473,5e-05,1.86195]
[1778868552742,39.73,79406.0,0.0,0.97474,5e-05,1.86161]
[1778868557785,39.73,79405.6,0.0,0.97472,5e-05,1.86264]
[1778868562817,39.73,79402.02,0.0,0.97455,5e-05,1.87279]
[1778868564835,39.73,79408.53,0.0,0.97486,5e-05,1.85397]
[1778868569869,39.73,79411.53,0.0,0.975,5e-05,1.84532]
[1778868574906,39.73,79407.13,0.0,0.97487,5e-05,1.85257]
[1778868579940,39.72,79389.72,0.0,0.97406,5e-05,1.90168]
[1778868580947,39.72,79384.21,0.0,0.97379,5e-05,1.91786]
[1778868585984,39.72,79382.85,0.0,0.97374,5e-05,1.92113]
[1778868589006,39.72,79391.64,0.0,0.97417,5e-05,1.89505]
[1778868590017,39.71,79404.86,0.0,0.97481,5e-05,1.85588]
[1778868591025,39.71,79400.97,0.0,0.97463,5e-05,1.86685]
[1778868596056,39.7,79402.61,0.0,0.97474,5e-05,1.86011]
[1778868601091,39.69,79399.19,0.0,0.9746,5e-05,1.86852]
[1778868603386,39.69,79385.7,0.0,0.97396,5e-05,1.90758]
[1778868608141,39.69,79383.3,0.0,0.97385,5e-05,1.91416]
[1778868613456,39.68,79380.24,0.0,0.97372,5e-05,1.92234]
[1778868619216,39.68,79378.61,0.0,0.97365,5e-05,1.92643]
[1778868622237,39.68,79383.81,0.0,0.97391,5e-05,1.91066]
[1778868628280,39.67,79385.75,0.0,0.97402,5e-05,1.90424]
[1778868631301,39.67,79390.48,0.0,0.97432,5e-05,1.88458]
[1778868633595,39.67,79395.77,0.0,0.97458,5e-05,1.86908]
[1778868639359,39.67,79399.64,0.0,0.97476,5e-05,1.85759]
[1778868643666,39.67,79406.8,0.0,0.9751,5e-05,1.83696]
[1778868646412,39.67,79408.81,0.0,0.97519,5e-05,1.83131]
[1778868652450,39.67,79411.74,0.0,0.97531,5e-05,1.82396]
[1778868657487,39.67,79406.5,0.0,0.97506,5e-05,1.83926]
[1778868662521,39.67,79397.56,0.0,0.97464,5e-05,1.86495]
[1778868663834,39.67,79397.93,0.0,0.97466,5e-05,1.86384]
[1778868668563,39.67,79404.25,0.0,0.97496,5e-05,1.84546]
[1778868669569,39.67,79407.15,0.0,0.9751,5e-05,1.83715]
[1778868674603,39.67,79408.72,0.0,0.97517,5e-05,1.83288]
[1778868677625,39.68,79414.1,0.0,0.9754,5e-05,1.81852]
[1778868682660,39.68,79414.73,0.0,0.97542,5e-05,1.81756]
[1778868687698,39.7,79415.43,0.0,0.97541,5e-05,1.81776]
[1778868692730,39.71,79415.25,0.0,0.97544,5e-05,1.81467]
[1778868697765,39.71,79415.89,0.0,0.97545,5e-05,1.81411]
[1778868698773,39.72,79423.31,0.0,0.97578,5e-05,1.7941]
[1778868700786,39.73,79430.51,0.0,0.97607,4e-05,1.77619]
[1778868705823,39.77,79430.29,0.0,0.97596,5e-05,1.78271]
[1778868709854,39.79,79419.69,0.0,0.97541,5e-05,1.8167]
[1778868710857,39.79,79413.06,0.0,0.9751,5e-05,1.83611]
[1778868711864,39.79,79412.74,0.0,0.97508,5e-05,1.83705]
[1778868716899,39.79,79409.51,0.0,0.97493,5e-05,1.84638]
[1778868721934,39.79,79416.68,0.0,0.97526,5e-05,1.82601]
[1778868723947,39.79,79423.59,0.0,0.97558,5e-05,1.80658]
[1778868724955,39.8,79433.8,0.0,0.97603,4e-05,1.7787]
[1778868725970,39.8,79435.9,0.0,0.97611,4e-05,1.77402]
[1778868730997,39.84,79438.87,0.0,0.97614,4e-05,1.77185]
[1778868732003,39.84,79443.97,0.0,0.97637,4e-05,1.75777]
[1778868733011,39.86,79455.47,0.0,0.97683,4e-05,1.72897]
[1778868734019,39.86,79461.47,0.0,0.97709,4e-05,1.71291]
[1778868735025,39.86,79461.9,0.0,0.9771,4e-05,1.71196]
[1778868736067,39.86,79454.86,0.0,0.9768,4e-05,1.73126]
[1778868737062,39.86,79447.75,0.0,0.97648,4e-05,1.75088]
[1778868738069,39.86,79444.65,0.0,0.97634,4e-05,1.75955]
[1778868743103,39.87,79447.08,0.0,0.97644,4e-05,1.7536]
[1778868748139,39.87,79452.27,0.0,0.97665,4e-05,1.74009]
[1778868753174,39.87,79460.03,0.0,0.97704,4e-05,1.71465]
[1778868758209,39.88,79458.52,0.0,0.97696,4e-05,1.71968]
[1778868763245,39.89,79462.47,0.0,0.97712,4e-05,1.70997]
[1778868768279,39.89,79463.71,0.0,0.97716,4e-05,1.70759]
[1778868770293,39.89,79470.02,0.0,0.97742,4e-05,1.69108]
[1778868775330,39.9,79466.97,0.0,0.97727,4e-05,1.70034]
[1778868780363,39.91,79465.26,0.0,0.97718,4e-05,1.70597]
[1778868785398,39.91,79465.08,0.0,0.97716,4e-05,1.70745]
[1778868790433,39.92,79464.26,0.0,0.97711,4e-05,1.71064]
[1778868792448,39.92,79458.72,0.0,0.97686,4e-05,1.72599]
[1778868797482,39.92,79457.55,0.0,0.9768,4e-05,1.72998]
[1778868802517,39.93,79456.1,0.0,0.97672,4e-05,1.73472]
[1778868804826,39.93,79449.28,0.0,0.97642,4e-05,1.7538]
[1778868810573,39.94,79448.49,0.0,0.97637,4e-05,1.7566]
[1778868813598,39.94,79444.2,0.0,0.97624,4e-05,1.76355]
[1778868814896,39.94,79439.34,0.0,0.97602,4e-05,1.77718]
[1778868820643,39.94,79435.86,0.0,0.97586,5e-05,1.78721]
[1778868824966,39.94,79414.78,0.0,0.97489,5e-05,1.84688]
[1778868830715,39.94,79416.93,0.0,0.97499,5e-05,1.84059]
[1778868832730,39.94,79420.79,0.0,0.97517,5e-05,1.82959]
[1778868837765,39.94,79422.18,0.0,0.97523,5e-05,1.82565]
[1778868842800,39.94,79430.03,0.0,0.97559,5e-05,1.80357]
[1778868847835,39.94,79432.29,0.0,0.97569,5e-05,1.79744]
[1778868852874,39.94,79434.23,0.0,0.97578,5e-05,1.79232]
[1778868856902,39.95,79441.15,0.0,0.97608,4e-05,1.77336]
[1778868861937,39.95,79440.15,0.0,0.97603,4e-05,1.77654]
[1778868866972,39.95,79436.16,0.0,0.97585,5e-05,1.788]
[1778868871000,39.95,79429.51,0.0,0.97561,5e-05,1.8015]
[1778868873016,39.95,79424.95,0.0,0.9754,5e-05,1.81435]
[1778868878051,39.95,79425.42,0.0,0.97542,5e-05,1.81309]
[1778868883086,39.95,79424.52,0.0,0.97538,5e-05,1.81571]
[1778868888121,39.95,79425.22,0.0,0.97541,5e-05,1.81381]
[1778868893156,39.95,79425.99,0.0,0.97544,5e-05,1.81176]
[1778868898192,39.95,79426.41,0.0,0.97546,5e-05,1.81069]
[1778868903226,39.96,79425.35,0.0,0.97541,5e-05,1.81379]
[1778868908261,39.96,79425.12,0.0,0.9754,5e-05,1.81454]
[1778868913298,39.96,79426.86,0.0,0.97548,5e-05,1.80975]
[1778868918331,39.96,79427.45,0.0,0.9755,5e-05,1.80824]
[1778868923366,39.96,79428.99,0.0,0.97557,5e-05,1.8041]
[1778868927400,39.96,79435.05,0.0,0.97584,5e-05,1.78736]
[1778868929414,39.96,79425.97,0.0,0.97542,5e-05,1.8129]
[1778868930421,39.96,79425.39,0.0,0.9754,5e-05,1.81456]
[1778868935739,39.96,79429.4,0.0,0.97565,5e-05,1.7982]
[1778868938477,39.96,79424.37,0.0,0.97541,5e-05,1.81245]
[1778868943512,39.96,79411.52,0.0,0.97482,5e-05,1.84897]
[1778868944518,39.96,79406.65,0.0,0.97459,5e-05,1.86288]
[1778868945809,39.96,79394.52,0.0,0.97401,5e-05,1.89791]
[1778868946533,39.96,79394.52,0.0,0.97401,5e-05,1.89781]
[1778868951570,39.96,79390.47,0.0,0.97383,5e-05,1.90901]
[1778868954589,39.96,79381.57,0.0,0.9734,5e-05,1.93474]
[1778868955878,39.95,79380.62,0.0,0.97336,5e-05,1.93736]
[1778868961639,39.95,79373.33,0.0,0.97302,5e-05,1.95786]
[1778868964659,39.95,79378.59,0.0,0.97329,5e-05,1.94161]
[1778868969694,39.94,79377.13,0.0,0.97323,5e-05,1.94497]
[1778868974729,39.93,79377.7,0.0,0.97328,5e-05,1.94232]
[1778868979764,39.93,79377.5,0.0,0.97328,5e-05,1.94196]
[1778868984800,39.92,79376.64,0.0,0.97325,5e-05,1.94357]
[1778868989835,39.92,79377.55,0.0,0.97332,5e-05,1.93991]
[1778868994870,39.87,79377.72,0.0,0.97354,5e-05,1.92493]
[1778868999904,39.83,79375.71,0.0,0.97357,5e-05,1.92318]
[1778869004939,39.81,79376.89,0.0,0.97368,5e-05,1.91633]
[1778869009974,39.8,79370.1,0.0,0.97336,5e-05,1.93567]
[1778869015011,39.8,79369.99,0.0,0.97337,5e-05,1.93494]
[1778869020053,39.79,79371.0,0.0,0.97344,5e-05,1.93114]
[1778869024107,39.79,79363.96,0.0,0.9731,5e-05,1.95139]
[1778869025114,39.79,79357.86,0.0,0.9728,5e-05,1.96945]
[1778869030149,39.78,79352.08,0.0,0.97253,5e-05,1.98569]
[1778869033174,39.76,79357.28,0.0,0.97284,5e-05,1.96702]
[1778869038212,39.76,79360.52,0.0,0.97302,5e-05,1.95626]
[1778869040223,39.76,79354.54,0.0,0.97273,5e-05,1.97383]
[1778869041230,39.76,79351.65,0.0,0.97258,5e-05,1.98234]
[1778869046265,39.75,79355.2,0.0,0.97278,5e-05,1.9705]
[1778869051301,39.74,79351.76,0.0,0.9727,5e-05,1.97412]
[1778869056335,39.71,79347.08,0.0,0.97256,5e-05,1.98265]
[1778869061371,39.71,79344.59,0.0,0.97245,5e-05,1.98894]
[1778869066405,39.7,79343.77,0.0,0.97243,5e-05,1.99013]
[1778869071441,39.69,79337.23,0.0,0.97212,5e-05,2.00874]
[1778869072449,39.69,79331.94,0.0,0.97185,5e-05,2.02467]
[1778869073455,39.69,79325.75,0.0,0.97153,5e-05,2.04346]
[1778869074462,39.69,79323.66,0.0,0.97143,5e-05,2.04959]
[1778869079497,39.68,79317.76,0.0,0.97115,5e-05,2.0661]
[1778869082521,39.67,79311.54,0.0,0.97084,5e-05,2.08441]
[1778869086546,39.66,79307.09,0.0,0.97063,5e-05,2.09675]
[1778869091585,39.65,79307.61,0.0,0.97069,5e-05,2.09293]
[1778869093595,39.64,79301.83,0.0,0.9704,5e-05,2.11035]
[1778869098630,39.63,79298.83,0.0,0.97027,5e-05,2.1176]
[1778869101651,39.58,79290.59,0.0,0.96999,5e-05,2.13401]
[1778869102657,39.58,79284.31,0.0,0.96966,6e-05,2.15372]
[1778869103665,39.57,79283.55,0.0,0.96962,6e-05,2.15564]
[1778869106940,39.56,79268.78,0.0,0.96882,6e-05,2.20211]
[1778869108704,39.56,79263.97,0.0,0.96857,6e-05,2.21674]
[1778869110728,39.51,79239.3,0.0,0.96729,6e-05,2.29009]
[1778869115763,39.36,79242.69,0.0,0.96807,6e-05,2.24363]
[1778869117031,39.33,79237.53,0.0,0.96789,6e-05,2.25424]
[1778869119791,39.23,79232.32,0.0,0.96793,6e-05,2.25162]
[1778869120798,39.19,79222.81,0.0,0.96749,6e-05,2.27704]
[1778869121805,39.15,79221.34,0.0,0.96752,6e-05,2.2749]
[1778869123819,39.08,79214.4,0.0,0.96736,6e-05,2.28433]
[1778869124826,39.05,79209.95,0.0,0.96722,6e-05,2.29227]
[1778869129862,38.87,79212.18,0.0,0.96796,6e-05,2.24925]
[1778869130869,38.83,79218.4,0.0,0.96844,6e-05,2.22159]
[1778869131875,38.8,79224.84,0.0,0.96892,6e-05,2.19383]
[1778869132882,38.8,79224.99,0.0,0.96894,6e-05,2.19275]
[1778869137171,38.78,79230.02,0.0,0.96928,6e-05,2.17321]
[1778869142953,38.77,79222.99,0.0,0.96892,6e-05,2.19392]
[1778869144966,38.76,79217.0,0.0,0.96859,6e-05,2.21285]
[1778869145973,38.76,79209.26,0.0,0.96815,6e-05,2.23838]
[1778869147240,38.73,79191.29,0.0,0.96719,6e-05,2.29338]
[1778869148999,38.72,79182.16,0.0,0.96665,6e-05,2.32427]
[1778869150010,38.72,79179.29,0.0,0.96647,6e-05,2.3341]
[1778869151032,38.72,79163.2,0.0,0.96547,6e-05,2.39066]
[1778869152025,38.72,79170.34,0.0,0.96593,6e-05,2.36505]
[1778869153029,38.72,79178.58,0.0,0.96644,6e-05,2.33583]
[1778869154036,38.72,79176.42,0.0,0.96631,6e-05,2.34319]
[1778869157326,38.71,79188.14,0.0,0.96704,6e-05,2.30152]
[1778869159074,38.71,79187.74,0.0,0.96702,6e-05,2.30275]
[1778869161086,38.71,79193.9,0.0,0.96741,6e-05,2.28058]
[1778869163100,38.7,79199.44,0.0,0.96776,6e-05,2.26073]
[1778869165115,38.7,79201.48,0.0,0.9679,6e-05,2.25239]
[1778869167397,38.69,79206.78,0.0,0.96825,6e-05,2.23237]
[1778869171158,38.68,79212.85,0.0,0.96872,6e-05,2.20396]
[1778869173172,38.67,79218.56,0.0,0.96907,6e-05,2.18362]
[1778869176192,38.66,79224.2,0.0,0.96942,6e-05,2.16316]
[1778869179214,38.65,79229.66,0.0,0.96977,6e-05,2.143]
[1778869184249,38.64,79226.54,0.0,0.96963,6e-05,2.15087]
[1778869185256,38.64,79221.53,0.0,0.96936,6e-05,2.16695]
[1778869187537,38.63,79211.95,0.0,0.96882,6e-05,2.19787]
[1778869189284,38.62,79206.48,0.0,0.96852,6e-05,2.21508]
[1778869190293,38.62,79200.52,0.0,0.96817,6e-05,2.23524]
[1778869192309,38.62,79189.61,0.0,0.96753,6e-05,2.27236]
[1778869193312,38.62,79180.48,0.0,0.96698,6e-05,2.30377]
[1778869195327,38.62,79173.43,0.0,0.96655,6e-05,2.328]
[1778869197607,38.62,79170.92,0.0,0.9664,6e-05,2.33634]
[1778869201369,38.61,79177.84,0.0,0.96685,6e-05,2.31124]
[1778869203385,38.61,79186.75,0.0,0.96739,6e-05,2.27996]
[1778869204390,38.61,79191.61,0.0,0.9677,6e-05,2.26248]
[1778869206404,38.6,79192.29,0.0,0.96776,6e-05,2.25871]
[1778869210433,38.59,79184.52,0.0,0.96735,6e-05,2.28258]
[1778869212465,38.58,79191.33,0.0,0.96778,6e-05,2.25762]
[1778869214475,38.57,79195.92,0.0,0.96808,6e-05,2.24048]
[1778869215480,38.57,79201.52,0.0,0.96842,6e-05,2.22074]
[1778869216489,38.56,79201.31,0.0,0.96842,6e-05,2.2208]
[1778869217510,38.56,79194.35,0.0,0.96802,6e-05,2.24384]
[1778869218502,38.56,79191.9,0.0,0.96789,6e-05,2.25153]
[1778869220516,38.55,79185.8,0.0,0.96755,6e-05,2.27108]
[1778869222538,38.55,79194.01,0.0,0.96805,6e-05,2.24216]
[1778869223544,38.55,79204.85,0.0,0.96869,6e-05,2.20533]
[1778869224553,38.54,79210.36,0.0,0.96903,6e-05,2.18544]
[1778869228580,38.53,79213.38,0.0,0.96925,6e-05,2.17292]
[1778869233611,38.51,79218.24,0.0,0.96966,6e-05,2.14796]
[1778869238645,38.5,79219.32,0.0,0.96977,6e-05,2.14112]
[1778869243681,38.43,79218.1,0.0,0.96991,6e-05,2.13311]
[1778869248718,38.42,79219.66,0.0,0.97004,6e-05,2.12552]
[1778869253752,38.41,79218.18,0.0,0.97,6e-05,2.12801]
[1778869258788,38.4,79217.15,0.0,0.96998,6e-05,2.12905]
[1778869263822,38.37,79222.04,0.0,0.97036,6e-05,2.10678]
[1778869268857,38.36,79225.43,0.0,0.97058,6e-05,2.09363]
[1778869273892,38.35,79228.69,0.0,0.9708,6e-05,2.08104]
[1778869278929,38.34,79231.19,0.0,0.97097,6e-05,2.07105]
[1778869279936,38.33,79241.33,0.0,0.97153,5e-05,2.038]
[1778869281951,38.33,79249.03,0.0,0.97195,5e-05,2.01283]
[1778869283964,38.33,79256.02,0.0,0.97233,5e-05,1.99023]
[1778869288284,38.32,79249.94,0.0,0.97202,5e-05,2.00858]
[1778869293027,38.32,79240.32,0.0,0.9716,5e-05,2.03238]
[1778869297062,38.3,79248.32,0.0,0.97208,5e-05,2.00366]
[1778869298356,38.3,79254.57,0.0,0.97242,5e-05,1.98369]
[1778869301084,38.3,79256.94,0.0,0.97255,5e-05,1.9757]
[1778869306119,38.29,79258.59,0.0,0.97266,5e-05,1.96969]
[1778869311154,38.29,79261.15,0.0,0.9728,5e-05,1.96087]
[1778869313169,38.29,79254.95,0.0,0.97248,5e-05,1.97998]
[1778869314177,38.28,79247.01,0.0,0.97206,5e-05,2.00486]
[1778869319211,38.28,79246.06,0.0,0.97203,5e-05,2.00668]
[1778869324246,38.25,79246.92,0.0,0.97217,5e-05,1.99867]
[1778869329282,38.23,79248.03,0.0,0.97228,5e-05,1.99203]
[1778869335324,38.2,79249.3,0.0,0.97246,5e-05,1.98122]
[1778869340360,38.17,79248.4,0.0,0.97249,5e-05,1.97956]
[1778869345394,38.16,79251.48,0.0,0.97269,5e-05,1.9672]
[1778869347411,38.16,79254.27,0.0,0.97285,5e-05,1.95812]
[1778869348715,38.16,79259.62,0.0,0.97313,5e-05,1.94126]
[1778869350429,38.16,79264.99,0.0,0.97341,5e-05,1.92432]
[1778869351439,38.16,79270.25,0.0,0.97375,5e-05,1.9025]
[1778869352448,38.16,79273.02,0.0,0.9739,5e-05,1.89395]
[1778869354462,38.16,79286.86,0.0,0.97459,5e-05,1.85188]
[1778869355470,38.16,79286.23,0.0,0.97456,5e-05,1.8538]
[1778869358791,38.16,79281.01,0.0,0.9743,5e-05,1.86957]
[1778869364532,38.16,79284.67,0.0,0.97448,5e-05,1.8585]
[1778869369566,38.16,79287.4,0.0,0.97462,5e-05,1.85037]
[1778869371580,38.16,79294.41,0.0,0.97496,5e-05,1.82944]
[1778869372587,38.16,79294.87,0.0,0.97498,5e-05,1.82813]
[1778869377622,38.16,79295.74,0.0,0.97502,5e-05,1.82587]
[1778869380643,38.16,79290.19,0.0,0.97475,5e-05,1.84264]
[1778869385678,38.16,79291.34,0.0,0.9748,5e-05,1.83943]
[1778869390713,38.16,79291.03,0.0,0.97478,5e-05,1.84061]
[1778869395748,38.16,79291.35,0.0,0.97479,5e-05,1.83987]
[1778869398769,38.16,79284.27,0.0,0.97444,5e-05,1.8613]
[1778869399776,38.16,79271.97,0.0,0.97382,5e-05,1.89873]
[1778869400783,38.16,79269.65,0.0,0.9737,5e-05,1.90581]
[1778869402798,38.16,79266.33,0.0,0.97353,5e-05,1.91582]
[1778869404811,38.16,79272.04,0.0,0.97383,5e-05,1.89815]
[1778869409858,38.16,79268.09,0.0,0.97363,5e-05,1.91011]
[1778869411861,38.16,79258.77,0.0,0.97322,5e-05,1.93325]
[1778869412867,38.16,79257.33,0.0,0.97315,5e-05,1.93762]
[1778869415890,38.16,79251.69,0.0,0.97286,5e-05,1.95488]
[1778869420928,38.15,79251.97,0.0,0.97289,5e-05,1.95313]
[1778869425960,38.15,79250.2,0.0,0.97281,5e-05,1.95791]
[1778869430995,38.15,79250.55,0.0,0.97284,5e-05,1.95611]
[1778869436029,38.14,79248.63,0.0,0.97275,5e-05,1.96142]
[1778869438043,38.14,79254.04,0.0,0.97304,5e-05,1.94424]
[1778869443088,38.14,79265.12,0.0,0.97362,5e-05,1.90933]
[1778869444089,38.14,79276.34,0.0,0.97419,5e-05,1.87499]
[1778869445095,38.14,79284.04,0.0,0.97458,5e-05,1.85173]
[1778869450133,38.14,79288.29,0.0,0.97478,5e-05,1.83919]
[1778869455167,38.14,79289.25,0.0,0.97483,5e-05,1.83661]
[1778869457182,38.14,79281.22,0.0,0.97443,5e-05,1.86083]
[1778869459495,38.14,79275.91,0.0,0.97416,5e-05,1.87692]
[1778869467252,38.14,79275.31,0.0,0.97413,5e-05,1.87866]
[1778869469565,38.14,79294.53,0.0,0.97508,5e-05,1.82084]
[1778869470274,38.14,79294.49,0.0,0.97508,5e-05,1.82104]
[1778869475310,38.14,79299.7,0.0,0.9754,5e-05,1.80075]
[1778869479635,38.15,79294.16,0.0,0.97512,5e-05,1.81761]
[1778869483367,38.15,79288.06,0.0,0.97481,5e-05,1.83612]
[1778869488401,38.15,79288.03,0.0,0.97481,5e-05,1.83653]
[1778869493436,38.15,79288.2,0.0,0.97481,5e-05,1.83635]
[1778869498471,38.15,79289.54,0.0,0.97487,5e-05,1.83265]
[1778869503512,38.16,79286.55,0.0,0.97472,5e-05,1.84188]
[1778869508541,38.16,79286.0,0.0,0.97469,5e-05,1.84378]
[1778869513576,38.16,79287.33,0.0,0.97475,5e-05,1.84004]
[1778869518611,38.16,79287.9,0.0,0.97477,5e-05,1.8386]
[1778869523646,38.16,79274.62,0.0,0.97411,5e-05,1.87896]
[1778869524653,38.16,79264.28,0.0,0.97358,5e-05,1.91062]
[1778869525660,38.16,79253.89,0.0,0.97304,5e-05,1.94277]
[1778869526671,38.16,79251.79,0.0,0.97293,5e-05,1.9492]
[1778869527676,38.16,79243.98,0.0,0.97252,5e-05,1.97361]
[1778869528682,38.16,79243.33,0.0,0.97249,5e-05,1.97549]
[1778869533717,38.15,79243.55,0.0,0.97259,5e-05,1.96829]
[1778869535731,38.15,79237.23,0.0,0.97226,5e-05,1.98794]
[1778869537745,38.15,79235.36,0.0,0.97217,5e-05,1.99347]
[1778869542780,38.14,79235.75,0.0,0.97221,5e-05,1.99119]
[1778869545801,38.14,79224.48,0.0,0.97161,5e-05,2.0266]
[1778869546808,38.14,79222.72,0.0,0.97151,5e-05,2.032]
[1778869547815,38.14,79227.75,0.0,0.97179,5e-05,2.01552]
[1778869549830,38.13,79234.9,0.0,0.97219,5e-05,1.99215]
[1778869552864,38.13,79239.59,0.0,0.97245,5e-05,1.97659]
[1778869554864,38.13,79254.96,0.0,0.97327,5e-05,1.928]
[1778869555872,38.13,79255.38,0.0,0.97329,5e-05,1.92657]
[1778869560907,38.13,79257.49,0.0,0.97341,5e-05,1.91943]
[1778869562920,38.12,79264.01,0.0,0.97375,5e-05,1.89908]
[1778869563928,38.12,79268.48,0.0,0.97398,5e-05,1.8853]
[1778869565942,38.12,79270.48,0.0,0.97408,5e-05,1.87909]
[1778869569969,38.12,79275.61,0.0,0.97434,5e-05,1.86332]
[1778869571984,38.12,79276.42,0.0,0.97439,5e-05,1.86084]
[1778869577029,38.12,79276.94,0.0,0.97441,5e-05,1.85925]
[1778869579044,38.12,79270.75,0.0,0.9741,5e-05,1.87802]
[1778869581060,38.12,79263.48,0.0,0.97373,5e-05,1.90018]
[1778869586094,38.12,79260.77,0.0,0.9736,5e-05,1.90809]
[1778869591128,38.12,79258.86,0.0,0.97358,5e-05,1.90816]
[1778869592135,38.12,79254.48,0.0,0.97336,5e-05,1.92154]
[1778869597171,38.11,79254.5,0.0,0.97336,5e-05,1.921]
[1778869602207,38.11,79248.88,0.0,0.97308,5e-05,1.93797]
[1778869604224,38.11,79243.84,0.0,0.97282,5e-05,1.95348]
[1778869608250,38.11,79249.43,0.0,0.97312,5e-05,1.9355]
[1778869613286,38.1,79246.65,0.0,0.97298,5e-05,1.94361]
[1778869615302,38.1,79238.66,0.0,0.97257,5e-05,1.96843]
[1778869616308,38.1,79252.16,0.0,0.97328,5e-05,1.92605]
[1778869618320,38.1,79260.34,0.0,0.9737,5e-05,1.90064]
[1778869623355,38.1,79262.03,0.0,0.97379,5e-05,1.89526]
[1778869627385,38.1,79255.54,0.0,0.97346,5e-05,1.91506]
[1778869632419,38.1,79257.09,0.0,0.97355,5e-05,1.9099]
[1778869637454,38.1,79257.45,0.0,0.97357,5e-05,1.90848]
[1778869642489,38.09,79244.2,0.0,0.97289,5e-05,1.94932]
[1778869647524,38.09,79244.58,0.0,0.97292,5e-05,1.94743]
[1778869652560,38.09,79244.93,0.0,0.97302,5e-05,1.94003]
[1778869657594,38.08,79246.59,0.0,0.97312,5e-05,1.93421]
[1778869662628,38.08,79246.63,0.0,0.97313,5e-05,1.93353]
[1778869666658,38.08,79252.09,0.0,0.97342,5e-05,1.91616]
[1778869667664,38.08,79243.47,0.0,0.97298,5e-05,1.94289]
[1778869672701,38.07,79240.24,0.0,0.97282,5e-05,1.95231]
[1778869677737,38.07,79238.9,0.0,0.97276,5e-05,1.9558]
[1778869681051,38.07,79228.46,0.0,0.97221,5e-05,1.98838]
[1778869682783,38.06,79222.97,0.0,0.97192,5e-05,2.00554]
[1778869683788,38.06,79225.47,0.0,0.97206,5e-05,1.99729]
[1778869688823,38.06,79226.98,0.0,0.97216,5e-05,1.99127]
[1778869692853,38.05,79243.4,0.0,0.97305,5e-05,1.93845]
[1778869693864,38.05,79251.15,0.0,0.97346,5e-05,1.91417]
[1778869694867,38.05,79252.31,0.0,0.97352,5e-05,1.91046]
[1778869699901,38.05,79253.07,0.0,0.97357,5e-05,1.90759]
[1778869701195,38.05,79256.45,0.0,0.97374,5e-05,1.897]
[1778869706952,38.05,79257.62,0.0,0.97381,5e-05,1.89306]
[1778869708965,38.04,79264.05,0.0,0.97414,5e-05,1.87326]
[1778869711984,38.04,79259.92,0.0,0.974,5e-05,1.88029]
[1778869717021,38.04,79254.31,0.0,0.97372,5e-05,1.89729]
[1778869722056,38.04,79257.03,0.0,0.97386,5e-05,1.88866]
[1778869727091,38.04,79256.71,0.0,0.97385,5e-05,1.88942]
[1778869732127,38.04,79258.73,0.0,0.97396,5e-05,1.883]
[1778869737162,38.04,79257.29,0.0,0.97389,5e-05,1.88722]
[1778869740183,38.04,79250.41,0.0,0.97353,5e-05,1.9083]
[1778869743204,38.04,79242.86,0.0,0.97314,5e-05,1.93155]
[1778869744211,38.04,79229.07,0.0,0.97242,5e-05,1.97487]
[1778869745220,38.03,79226.26,0.0,0.97227,5e-05,1.98363]
[1778869750260,38.03,79229.16,0.0,0.97244,5e-05,1.9735]
[1778869751266,38.03,79236.5,0.0,0.97283,5e-05,1.95013]
[1778869752273,38.03,79243.95,0.0,0.97323,5e-05,1.92664]
[1778869758313,38.02,79241.13,0.0,0.97309,5e-05,1.93454]
[1778869763348,38.02,79240.97,0.0,0.9731,5e-05,1.93434]
[1778869768383,38.02,79240.42,0.0,0.97308,5e-05,1.93533]
[1778869771695,38.01,79236.13,0.0,0.97294,5e-05,1.94268]
[1778869777446,38.01,79236.48,0.0,0.97297,5e-05,1.94057]
[1778869781765,38.0,79244.49,0.0,0.9734,5e-05,1.91494]
[1778869787516,38.0,79245.17,0.0,0.97345,5e-05,1.91206]
[1778869792550,38.0,79243.39,0.0,0.97337,5e-05,1.91693]
[1778869797586,37.99,79243.56,0.0,0.97339,5e-05,1.91565]
[1778869802621,37.99,79241.64,0.0,0.9733,5e-05,1.9209]
[1778869807656,37.98,79242.36,0.0,0.97335,5e-05,1.9179]
[1778869811978,37.98,79248.55,0.0,0.97368,5e-05,1.89811]
[1778869817729,37.98,79243.79,0.0,0.97345,5e-05,1.91213]
[1778869822062,37.97,79229.9,0.0,0.97273,5e-05,1.95498]
[1778869822764,37.97,79229.9,0.0,0.97273,5e-05,1.95477]
[1778869827799,37.97,79231.12,0.0,0.97281,5e-05,1.94989]
[1778869832840,37.96,79230.61,0.0,0.97288,5e-05,1.94486]
[1778869837869,37.96,79231.84,0.0,0.97296,5e-05,1.93999]
[1778869842905,37.95,79232.45,0.0,0.97301,5e-05,1.93707]
[1778869847943,37.95,79233.36,0.0,0.97307,5e-05,1.93321]
[1778869852276,37.94,79243.76,0.0,0.97363,5e-05,1.90005]
[1778869853984,37.94,79247.6,0.0,0.97383,5e-05,1.88786]
[1778869855998,37.94,79241.52,0.0,0.97352,5e-05,1.90641]
[1778869857006,37.94,79240.13,0.0,0.97345,5e-05,1.91057]
[1778869862354,37.93,79238.97,0.0,0.97341,5e-05,1.91338]
[1778869866073,37.93,79232.1,0.0,0.97306,5e-05,1.93417]
[1778869871109,37.93,79226.73,0.0,0.97279,5e-05,1.95009]
[1778869872117,37.92,79203.96,0.0,0.97156,6e-05,2.02274]
[1778869873126,37.92,79200.68,0.0,0.97138,6e-05,2.03305]
[1778869875141,37.92,79184.66,0.0,0.97049,6e-05,2.08495]
[1778869876145,37.92,79180.43,0.0,0.97026,6e-05,2.09857]
[1778869881179,37.9,79193.16,0.0,0.97102,6e-05,2.05423]
[1778869882187,37.9,79196.42,0.0,0.97121,6e-05,2.04317]
[1778869884200,37.9,79186.58,0.0,0.97067,6e-05,2.07475]
[1778869885207,37.9,79185.63,0.0,0.97062,6e-05,2.07747]
[1778869890242,37.89,79184.7,0.0,0.9706,6e-05,2.07848]
[1778869893263,37.88,79177.1,0.0,0.97027,6e-05,2.09662]
[1778869895277,37.87,79174.12,0.0,0.97011,6e-05,2.10566]
[1778869900312,37.86,79178.88,0.0,0.97043,6e-05,2.08746]
[1778869902326,37.86,79184.25,0.0,0.97075,6e-05,2.0688]
[1778869905347,37.85,79186.43,0.0,0.97089,6e-05,2.06041]
[1778869906357,37.85,79178.35,0.0,0.97044,6e-05,2.08676]
[1778869907361,37.85,79173.4,0.0,0.97016,6e-05,2.10284]
[1778869909375,37.84,79172.03,0.0,0.9701,6e-05,2.10649]
[1778869914410,37.83,79170.55,0.0,0.97005,6e-05,2.10909]
[1778869918438,37.82,79160.73,0.0,0.96951,6e-05,2.14029]
[1778869919445,37.82,79159.29,0.0,0.96944,6e-05,2.14466]
[1778869922788,37.81,79153.34,0.0,0.96912,6e-05,2.1628]
[1778869928509,37.79,79152.37,0.0,0.96911,6e-05,2.16344]
[1778869933546,37.78,79150.25,0.0,0.96903,6e-05,2.16801]
[1778869938579,37.77,79149.83,0.0,0.96905,6e-05,2.16673]
[1778869943614,37.75,79146.94,0.0,0.96893,6e-05,2.17347]
[1778869948650,37.74,79146.92,0.0,0.96898,6e-05,2.1709]
[1778869953684,37.74,79146.73,0.0,0.96906,6e-05,2.16503]
[1778869955699,37.74,79153.24,0.0,0.96944,6e-05,2.14281]
[1778869960733,37.74,79152.69,0.0,0.96941,6e-05,2.14468]
[1778869965768,37.74,79146.4,0.0,0.96904,6e-05,2.16616]
[1778869970828,37.74,79142.94,0.0,0.96883,6e-05,2.17805]
[1778869973134,37.74,79149.61,0.0,0.96923,6e-05,2.15518]
[1778869978868,37.74,79149.33,0.0,0.96921,6e-05,2.15614]
[1778869983904,37.74,79146.92,0.0,0.96907,6e-05,2.16438]
[1778869988938,37.74,79150.61,0.0,0.96929,6e-05,2.15177]
[1778869993973,37.74,79150.71,0.0,0.96929,6e-05,2.15143]
[1778869998001,37.74,79142.35,0.0,0.96879,6e-05,2.18008]
[1778870003351,37.74,79131.06,0.0,0.96811,6e-05,2.21921]
[1778870009082,37.74,79128.33,0.0,0.96794,6e-05,2.22875]
[1778870013421,37.74,79139.15,0.0,0.96868,6e-05,2.1851]
[1778870015123,37.74,79142.79,0.0,0.9689,6e-05,2.17257]
[1778870018144,37.74,79130.56,0.0,0.96816,6e-05,2.21489]
[1778870019151,37.74,79124.74,0.0,0.9678,6e-05,2.23524]
[1778870020160,37.74,79122.21,0.0,0.96765,6e-05,2.24412]
[1778870023494,37.74,79137.79,0.0,0.9686,6e-05,2.1898]
[1778870024187,37.74,79137.79,0.0,0.9686,6e-05,2.1898]
[1778870025195,37.74,79141.23,0.0,0.96881,6e-05,2.17793]
[1778870028215,37.74,79149.02,0.0,0.96927,6e-05,2.15123]
[1778870032242,37.74,79155.56,0.0,0.96966,6e-05,2.12899]
[1778870033567,37.74,79156.37,0.0,0.96971,6e-05,2.12625]
[1778870035263,37.73,79150.37,0.0,0.96936,6e-05,2.14618]
[1778870036270,37.73,79145.09,0.0,0.96905,6e-05,2.16374]
[1778870038285,37.73,79142.05,0.0,0.96889,6e-05,2.17314]
[1778870042313,37.71,79134.22,0.0,0.96846,6e-05,2.19804]
[1778870044326,37.71,79132.34,0.0,0.96836,6e-05,2.20343]
[1778870046340,37.7,79139.48,0.0,0.96881,6e-05,2.17759]
[1778870047348,37.7,79144.96,0.0,0.96915,6e-05,2.15824]
[1778870048355,37.7,79146.18,0.0,0.96923,6e-05,2.15358]
[1778870052382,37.69,79151.2,0.0,0.96956,6e-05,2.13458]
[1778870054396,37.68,79159.78,0.0,0.97008,6e-05,2.10469]
[1778870055403,37.68,79158.64,0.0,0.97002,6e-05,2.10812]
[1778870060438,37.67,79164.42,0.0,0.97039,6e-05,2.08674]
[1778870065475,37.67,79166.09,0.0,0.9705,6e-05,2.08046]
[1778870070508,37.66,79169.71,0.0,0.97073,6e-05,2.06654]
[1778870074537,37.65,79174.75,0.0,0.97112,6e-05,2.0426]
[1778870076551,37.65,79177.88,0.0,0.97131,6e-05,2.03166]
[1778870079573,37.64,79189.16,0.0,0.97195,6e-05,1.99395]
[1778870081587,37.64,79192.64,0.0,0.97215,5e-05,1.98222]
[1778870086621,37.63,79191.77,0.0,0.97214,5e-05,1.98273]
[1778870091655,37.63,79194.1,0.0,0.97227,5e-05,1.97522]
[1778870096695,37.63,79193.22,0.0,0.97222,5e-05,1.97806]
[1778870100725,37.63,79179.77,0.0,0.97148,6e-05,2.02174]
[1778870101730,37.63,79182.9,0.0,0.97165,6e-05,2.01151]
[1778870106766,37.63,79183.97,0.0,0.97171,6e-05,2.00803]
[1778870107773,37.63,79190.84,0.0,0.97209,5e-05,1.98574]
[1778870108782,37.63,79185.04,0.0,0.97178,6e-05,2.0043]
[1778870114147,37.6,79182.96,0.0,0.97176,6e-05,2.0053]
[1778870116836,37.58,79189.76,0.0,0.97219,5e-05,1.9798]
[1778870120872,37.56,79185.31,0.0,0.97203,6e-05,1.9896]
[1778870122885,37.54,79167.66,0.0,0.97108,6e-05,2.0451]
[1778870127917,37.51,79167.56,0.0,0.97117,6e-05,2.0396]
[1778870132952,37.49,79167.81,0.0,0.97135,6e-05,2.02804]
[1778870137992,37.46,79167.71,0.0,0.97144,6e-05,2.02256]
[1778870144359,37.42,79166.15,0.0,0.97147,6e-05,2.02072]
[1778870146042,37.41,79164.07,0.0,0.97139,6e-05,2.02525]
[1778870151078,37.38,79164.68,0.0,0.97152,6e-05,2.01742]
[1778870156114,37.35,79165.04,0.0,0.97164,6e-05,2.01042]
[1778870159136,37.33,79180.43,0.0,0.97255,5e-05,1.95685]
[1778870163165,37.31,79172.43,0.0,0.97219,6e-05,1.97814]
[1778870164501,37.3,79178.29,0.0,0.97253,5e-05,1.958]
[1778870170214,37.27,79181.09,0.0,0.9728,5e-05,1.94209]
[1778870172229,37.25,79187.04,0.0,0.97316,5e-05,1.92076]
[1778870178273,37.22,79188.23,0.0,0.97334,5e-05,1.91013]
[1778870180286,37.21,79197.57,0.0,0.97387,5e-05,1.87835]
[1778870181293,37.2,79199.28,0.0,0.97398,5e-05,1.87186]
[1778870184640,37.18,79207.3,0.0,0.97446,5e-05,1.84349]
[1778870186328,37.17,79209.0,0.0,0.97458,5e-05,1.83599]
[1778870188343,37.16,79215.07,0.0,0.97493,5e-05,1.81507]
[1778870189351,37.15,79217.29,0.0,0.97506,5e-05,1.80716]
[1778870194710,37.12,79220.65,0.0,0.97539,5e-05,1.78601]
[1778870197406,37.11,79228.84,0.0,0.97585,5e-05,1.75808]
[1778870198413,37.1,79229.13,0.0,0.97588,5e-05,1.75619]
[1778870202444,37.08,79234.43,0.0,0.97621,5e-05,1.73632]
[1778870204455,37.07,79251.59,0.0,0.97707,5e-05,1.68391]
[1778870205466,37.06,79257.55,0.0,0.97736,5e-05,1.66577]
[1778870206471,37.06,79257.6,0.0,0.97738,5e-05,1.66477]
[1778870208488,37.05,79263.24,0.0,0.97767,5e-05,1.64689]
[1778870212517,37.03,79269.96,0.0,0.97803,5e-05,1.62454]
[1778870214530,37.02,79279.62,0.0,0.97849,4e-05,1.59583]
[1778870215538,36.98,79272.44,0.0,0.97828,5e-05,1.60882]
[1778870216545,36.98,79268.48,0.0,0.97811,5e-05,1.61926]
[1778870220573,36.96,79262.9,0.0,0.9779,5e-05,1.63205]
[1778870224601,36.94,79260.47,0.0,0.97784,5e-05,1.63581]
[1778870229636,36.92,79260.39,0.0,0.9779,5e-05,1.63209]
[1778870230643,36.91,79266.32,0.0,0.97819,5e-05,1.61447]
[1778870231650,36.91,79266.49,0.0,0.97821,5e-05,1.61323]
[1778870237698,36.88,79265.94,0.0,0.97825,5e-05,1.61032]
[1778870242734,36.86,79265.79,0.0,0.9783,5e-05,1.6071]
[1778870247768,36.84,79265.05,0.0,0.97833,5e-05,1.60556]
[1778870250789,36.83,79260.04,0.0,0.97814,5e-05,1.61757]
[1778870251796,36.83,79248.75,0.0,0.97769,5e-05,1.64398]
[1778870252804,36.82,79246.61,0.0,0.9776,5e-05,1.64934]
[1778870256832,36.8,79234.43,0.0,0.97708,5e-05,1.68149]
[1778870257837,36.8,79234.46,0.0,0.9771,5e-05,1.68055]
[1778870262873,36.78,79242.08,0.0,0.97752,5e-05,1.65423]
[1778870267907,36.75,79241.68,0.0,0.97757,5e-05,1.65141]
[1778870272957,36.73,79240.22,0.0,0.97756,5e-05,1.65175]
[1778870277988,36.71,79237.42,0.0,0.97749,5e-05,1.656]
[1778870283024,36.69,79234.21,0.0,0.97741,5e-05,1.66145]
[1778870288059,36.67,79236.85,0.0,0.97759,5e-05,1.65001]
[1778870293096,36.65,79236.42,0.0,0.97763,5e-05,1.64752]
[1778870295413,36.64,79243.63,0.0,0.978,5e-05,1.62459]
[1778870301154,36.62,79237.72,0.0,0.97778,5e-05,1.63814]
[1778870302161,36.61,79234.62,0.0,0.97765,5e-05,1.64638]
[1778870307195,36.59,79238.07,0.0,0.97787,5e-05,1.63274]
[1778870312231,36.57,79243.01,0.0,0.97822,5e-05,1.60998]
[1778870317266,36.55,79242.11,0.0,0.97823,5e-05,1.6092]
[1778870322303,36.53,79244.5,0.0,0.9784,5e-05,1.59843]
[1778870327336,36.51,79243.56,0.0,0.97841,5e-05,1.59781]
[1778870332371,36.49,79240.83,0.0,0.97834,5e-05,1.60229]
[1778870335693,36.48,79227.42,0.0,0.97775,5e-05,1.6388]
[1778870341434,36.46,79229.7,0.0,0.97793,5e-05,1.62796]
[1778870345765,36.44,79222.28,0.0,0.97762,5e-05,1.64666]
[1778870346600,36.44,79222.28,0.0,0.97763,5e-05,1.64594]
[1778870351636,36.42,79221.29,0.0,0.97765,5e-05,1.64519]
[1778870356671,36.4,79220.67,0.0,0.97768,5e-05,1.64336]
[1778870361706,36.38,79221.86,0.0,0.97779,5e-05,1.63632]
[1778870366741,36.36,79223.25,0.0,0.97791,5e-05,1.62878]
[1778870371775,36.34,79222.34,0.0,0.97799,5e-05,1.62283]
[1778870376812,36.32,79218.66,0.0,0.97787,5e-05,1.63002]
[1778870379832,36.31,79212.26,0.0,0.9776,5e-05,1.64656]
[1778870380839,36.31,79204.23,0.0,0.97723,5e-05,1.66943]
[1778870381845,36.3,79204.5,0.0,0.97726,5e-05,1.66786]
[1778870386881,36.28,79205.73,0.0,0.97738,5e-05,1.6604]
[1778870391918,36.26,79204.61,0.0,0.97739,5e-05,1.65981]
[1778870396116,36.24,79207.96,0.0,0.9776,5e-05,1.64695]
[1778870399974,36.23,79214.02,0.0,0.97793,5e-05,1.62631]
[1778870405011,36.21,79218.93,0.0,0.97822,5e-05,1.60854]
[1778870406198,36.2,79237.33,0.0,0.97907,4e-05,1.55552]
[1778870407022,36.2,79237.33,0.0,0.97908,4e-05,1.55492]
[1778870410052,36.19,79227.85,0.0,0.97867,5e-05,1.58053]
[1778870411057,36.19,79219.61,0.0,0.97829,5e-05,1.60409]
[1778870412064,36.19,79216.39,0.0,0.97814,5e-05,1.61337]
[1778870417099,36.19,79216.51,0.0,0.97815,5e-05,1.61303]
[1778870422134,36.19,79216.17,0.0,0.97813,5e-05,1.61401]
[1778870425155,36.19,79222.65,0.0,0.97843,5e-05,1.59537]
[1778870426345,36.19,79232.0,0.0,0.97886,5e-05,1.56876]
[1778870427168,36.19,79232.0,0.0,0.97886,5e-05,1.56876]
[1778870432204,36.19,79231.81,0.0,0.97891,5e-05,1.5643]
[1778870437239,36.19,79233.6,0.0,0.97899,5e-05,1.55926]
[1778870439253,36.19,79238.41,0.0,0.97921,4e-05,1.54576]
[1778870443280,36.19,79243.98,0.0,0.97946,4e-05,1.53023]
[1778870448316,36.19,79245.56,0.0,0.97953,4e-05,1.52585]
[1778870453351,36.19,79245.77,0.0,0.97954,4e-05,1.52527]
[1778870458385,36.19,79248.42,0.0,0.97965,4e-05,1.51795]
[1778870463423,36.19,79254.45,0.0,0.97992,4e-05,1.50138]
[1778870464428,36.19,79260.06,0.0,0.98016,4e-05,1.48609]
[1778870465435,36.19,79261.82,0.0,0.98024,4e-05,1.48132]
[1778870470479,36.19,79261.28,0.0,0.98021,4e-05,1.48278]
[1778870475505,36.19,79258.62,0.0,0.9801,4e-05,1.49001]
[1778870480541,36.19,79260.95,0.0,0.9802,4e-05,1.48368]
[1778870485575,36.19,79253.87,0.0,0.97989,4e-05,1.50297]
[1778870493631,36.19,79253.59,0.0,0.97994,4e-05,1.49886]
[1778870498666,36.19,79253.02,0.0,0.97992,4e-05,1.50042]
[1778870503702,36.19,79253.69,0.0,0.97995,4e-05,1.49859]
[1778870509742,36.19,79253.88,0.0,0.97995,4e-05,1.49807]
[1778870514778,36.19,79253.63,0.0,0.97994,4e-05,1.49875]
[1778870519814,36.19,79254.9,0.0,0.98,4e-05,1.49529]
[1778870524850,36.19,79249.15,0.0,0.97975,4e-05,1.51104]
[1778870525856,36.19,79242.94,0.0,0.97948,4e-05,1.52819]
[1778870527051,36.19,79247.29,0.0,0.97967,4e-05,1.51616]
[1778870528991,36.19,79240.89,0.0,0.97938,4e-05,1.53389]
[1778870529986,36.19,79239.83,0.0,0.97934,4e-05,1.53684]
[1778870532040,36.19,79214.11,0.0,0.97816,5e-05,1.60979]
[1778870533011,36.19,79199.18,0.0,0.97746,5e-05,1.65333]
[1778870534018,36.19,79194.1,0.0,0.97721,5e-05,1.66834]
[1778870536032,36.19,79193.19,0.0,0.97717,5e-05,1.67104]
[1778870541067,36.19,79196.95,0.0,0.97735,5e-05,1.6599]
[1778870543081,36.19,79190.86,0.0,0.97706,5e-05,1.67797]
[1778870546101,36.19,79190.56,0.0,0.97704,5e-05,1.67886]
[1778870551137,36.19,79190.34,0.0,0.9771,5e-05,1.6743]
[1778870553151,36.19,79198.68,0.0,0.9775,5e-05,1.64963]
[1778870556172,36.19,79189.93,0.0,0.97708,5e-05,1.67552]
[1778870557268,36.19,79179.59,0.0,0.97657,5e-05,1.70652]
[1778870559193,36.19,79168.05,0.0,0.97599,5e-05,1.74161]
[1778870560200,36.19,79166.71,0.0,0.97592,5e-05,1.74572]
[1778870561206,36.19,79172.32,0.0,0.97621,5e-05,1.72856]
[1778870562214,36.19,79171.9,0.0,0.97619,5e-05,1.72984]
[1778870567251,36.19,79168.7,0.0,0.97602,5e-05,1.73962]
[1778870569265,36.19,79174.76,0.0,0.97633,5e-05,1.72114]
[1778870571277,36.19,79182.42,0.0,0.97671,5e-05,1.69799]
[1778870574298,36.19,79184.62,0.0,0.97682,5e-05,1.69139]
[1778870579334,36.19,79189.17,0.0,0.97704,5e-05,1.67779]
[1778870583361,36.19,79194.6,0.0,0.9773,5e-05,1.66167]
[1778870586383,36.19,79199.38,0.0,0.97753,5e-05,1.64757]
[1778870591417,36.19,79203.97,0.0,0.97775,5e-05,1.63412]
[1778870596452,36.19,79203.81,0.0,0.97775,5e-05,1.63459]
[1778870599473,36.19,79211.17,0.0,0.97809,5e-05,1.6132]
[1778870600482,36.19,79213.39,0.0,0.9782,5e-05,1.60678]
[1778870605514,36.19,79217.23,0.0,0.97837,5e-05,1.59574]
[1778870610549,36.19,79218.59,0.0,0.97844,5e-05,1.59184]
[1778870615584,36.19,79222.0,0.0,0.97866,5e-05,1.57707]
[1778870620619,36.19,79228.3,0.0,0.97895,5e-05,1.55922]
[1778870622633,36.19,79230.26,0.0,0.97904,5e-05,1.5537]
[1778870627669,36.19,79228.73,0.0,0.97897,5e-05,1.55801]
[1778870633713,36.19,79229.74,0.0,0.97901,5e-05,1.55517]
[1778870639754,36.19,79230.15,0.0,0.97903,5e-05,1.55401]
[1778870644789,36.19,79228.37,0.0,0.97895,5e-05,1.55902]
[1778870649824,36.19,79229.33,0.0,0.97899,5e-05,1.55632]
[1778870656874,36.19,79231.71,0.0,0.9791,5e-05,1.54963]
[1778870664928,36.19,79230.74,0.0,0.97906,5e-05,1.55235]
[1778870673997,36.19,79229.03,0.0,0.97904,5e-05,1.55217]
[1778870682052,36.19,79227.71,0.0,0.97898,5e-05,1.55589]
[1778870687086,36.19,79231.12,0.0,0.97914,4e-05,1.54631]
[1778870692121,36.19,79233.8,0.0,0.97926,4e-05,1.53881]
[1778870697157,36.19,79235.38,0.0,0.97933,4e-05,1.5344]
[1778870702193,36.19,79239.44,0.0,0.97951,4e-05,1.52311]
[1778870704206,36.19,79225.79,0.0,0.9789,5e-05,1.5613]
[1778870705213,36.19,79225.53,0.0,0.97888,5e-05,1.56204]
[1778870708234,36.19,79219.29,0.0,0.9786,5e-05,1.57975]
[1778870713269,36.19,79221.45,0.0,0.9787,5e-05,1.5736]
[1778870718306,36.19,79224.12,0.0,0.97882,5e-05,1.56603]
[1778870723342,36.19,79222.76,0.0,0.97876,5e-05,1.56988]
[1778870728378,36.19,79222.7,0.0,0.97876,5e-05,1.57005]
[1778870733414,36.19,79220.55,0.0,0.97872,5e-05,1.57112]
[1778870738447,36.19,79221.71,0.0,0.97878,5e-05,1.56783]
[1778870740461,36.19,79214.03,0.0,0.97842,5e-05,1.58972]
[1778870741469,36.19,79208.31,0.0,0.97816,5e-05,1.60617]
[1778870742475,36.19,79203.11,0.0,0.97791,5e-05,1.62124]
[1778870743482,36.19,79197.12,0.0,0.97763,5e-05,1.63873]
[1778870744489,36.19,79193.95,0.0,0.97747,5e-05,1.64804]
[1778870746503,36.19,79190.49,0.0,0.97731,5e-05,1.65825]
[1778870751538,36.19,79190.94,0.0,0.97733,5e-05,1.65692]
[1778870756579,36.19,79191.43,0.0,0.97735,5e-05,1.65547]
[1778870759600,36.19,79185.59,0.0,0.97707,5e-05,1.67279]
[1778870764635,36.19,79185.91,0.0,0.97708,5e-05,1.67184]
[1778870766649,36.19,79175.87,0.0,0.97659,5e-05,1.70192]
[1778870767657,36.19,79165.11,0.0,0.97605,5e-05,1.7346]
[1778870768756,36.19,79160.31,0.0,0.97581,5e-05,1.74934]
[1778870769680,36.19,79160.31,0.0,0.97581,5e-05,1.74934]
[1778870774708,36.19,79163.68,0.0,0.97598,5e-05,1.73898]
[1778870779741,36.19,79159.05,0.0,0.97574,5e-05,1.75322]
[1778870782763,36.19,79170.2,0.0,0.97631,5e-05,1.71908]
[1778870783769,36.19,79180.24,0.0,0.97681,5e-05,1.68878]
[1778870784777,36.19,79180.0,0.0,0.9768,5e-05,1.6895]
[1778870789812,36.19,79180.98,0.0,0.97684,5e-05,1.68656]
[1778870794846,36.19,79180.46,0.0,0.97689,5e-05,1.68287]
[1778870799881,36.19,79183.91,0.0,0.97706,5e-05,1.67257]
[1778870804916,36.19,79179.33,0.0,0.97683,5e-05,1.68625]
[1778870809951,36.19,79178.28,0.0,0.97678,5e-05,1.6894]
[1778870814986,36.19,79177.47,0.0,0.97674,5e-05,1.69183]
[1778870821031,36.19,79176.68,0.0,0.9767,5e-05,1.69421]
[1778870826066,36.19,79166.73,0.0,0.9762,5e-05,1.72433]
[1778870827073,36.19,79167.55,0.0,0.97624,5e-05,1.72183]
[1778870832111,36.19,79162.28,0.0,0.97598,5e-05,1.73793]
[1778870834124,36.19,79159.55,0.0,0.97584,5e-05,1.74631]
[1778870839255,36.19,79163.82,0.0,0.97606,5e-05,1.73321]
[1778870847214,36.19,79164.26,0.0,0.97608,5e-05,1.73187]
[1778870852248,36.19,79168.0,0.0,0.97634,5e-05,1.71515]
[1778870857284,36.19,79165.89,0.0,0.97623,5e-05,1.72156]
[1778870862321,36.19,79165.94,0.0,0.97623,5e-05,1.72141]
[1778870867353,36.19,79168.79,0.0,0.97638,5e-05,1.71275]
[1778870870375,36.19,79176.29,0.0,0.97675,5e-05,1.69011]
[1778870871382,36.19,79177.0,0.0,0.97678,5e-05,1.68798]
[1778870876417,36.19,79176.57,0.0,0.97676,5e-05,1.68927]
[1778870881451,36.19,79176.38,0.0,0.97675,5e-05,1.68984]
[1778870886487,36.19,79175.8,0.0,0.97672,5e-05,1.69158]
[1778870891522,36.19,79176.33,0.0,0.97675,5e-05,1.68999]
[1778870896560,36.19,79181.01,0.0,0.97698,5e-05,1.67598]
[1778870899682,36.19,79186.14,0.0,0.97723,5e-05,1.66072]
[1778870902601,36.19,79188.04,0.0,0.97732,5e-05,1.6551]
[1778870907639,36.19,79188.42,0.0,0.97734,5e-05,1.65397]
[1778870912674,36.19,79193.96,0.0,0.97768,5e-05,1.6325]
[1778870917709,36.19,79195.61,0.0,0.97775,5e-05,1.62767]
[1778870922744,36.19,79196.12,0.0,0.97778,5e-05,1.62619]
[1778870927779,36.19,79197.28,0.0,0.97783,5e-05,1.6228]
[1778870932813,36.19,79198.65,0.0,0.9779,5e-05,1.61881]
[1778870937850,36.19,79199.17,0.0,0.97792,5e-05,1.6173]
[1778870942884,36.19,79201.5,0.0,0.97803,5e-05,1.61054]
[1778870946912,36.19,79208.16,0.0,0.97835,5e-05,1.59133]
[1778870950032,36.19,79214.79,0.0,0.97865,5e-05,1.57238]
[1778870955979,36.19,79214.31,0.0,0.97863,5e-05,1.57374]
[1778870961009,36.19,79210.56,0.0,0.97846,5e-05,1.58445]
[1778870966045,36.19,79210.67,0.0,0.97846,5e-05,1.58413]
[1778870970173,36.19,79217.68,0.0,0.97879,5e-05,1.56417]
[1778870976115,36.19,79216.38,0.0,0.97879,5e-05,1.56282]
[1778870981151,36.19,79216.58,0.0,0.9788,5e-05,1.56226]
[1778870988199,36.19,79216.66,0.0,0.9788,5e-05,1.56203]
[1778870993235,36.19,79216.79,0.0,0.97881,5e-05,1.56166]
[1778870996257,36.19,79221.84,0.0,0.97904,5e-05,1.54741]
[1778870997264,36.19,79227.06,0.0,0.97927,4e-05,1.53278]
[1778870998270,36.19,79228.88,0.0,0.97936,4e-05,1.52771]
[1778870999277,36.19,79235.42,0.0,0.97965,4e-05,1.50958]
[1778871000286,36.19,79236.79,0.0,0.97971,4e-05,1.5058]
[1778871003306,36.19,79231.19,0.0,0.97946,4e-05,1.52129]
[1778871008341,36.19,79231.79,0.0,0.97949,4e-05,1.51962]
[1778871013377,36.19,79231.14,0.0,0.97946,4e-05,1.52142]
[1778871015391,36.19,79237.8,0.0,0.97975,4e-05,1.50302]
[1778871016397,36.19,79241.33,0.0,0.97991,4e-05,1.49334]
[1778871020523,36.19,79235.85,0.0,0.97967,4e-05,1.50839]
[1778871026468,36.19,79234.15,0.0,0.97959,4e-05,1.51309]
[1778871032510,36.19,79232.97,0.0,0.9796,4e-05,1.51141]
[1778871037545,36.19,79230.66,0.0,0.9795,4e-05,1.5178]
[1778871042580,36.19,79229.01,0.0,0.97943,4e-05,1.52238]
[1778871046609,36.19,79216.54,0.0,0.97886,5e-05,1.55734]
[1778871047615,36.19,79209.61,0.0,0.97854,5e-05,1.57703]
[1778871048625,36.19,79212.55,0.0,0.97868,5e-05,1.56865]
[1778871050637,36.19,79218.59,0.0,0.97896,5e-05,1.55155]
[1778871052662,36.19,79221.8,0.0,0.9791,5e-05,1.54252]
[1778871054664,36.19,79227.51,0.0,0.97936,4e-05,1.52656]
[1778871056678,36.19,79228.01,0.0,0.97938,4e-05,1.52516]
[1778871061713,36.19,79225.55,0.0,0.97927,4e-05,1.53202]
[1778871066748,36.19,79224.61,0.0,0.97923,5e-05,1.53465]
[1778871070876,36.19,79232.62,0.0,0.97959,4e-05,1.51238]
[1778871071785,36.19,79232.62,0.0,0.97959,4e-05,1.51238]
[1778871072791,36.19,79238.27,0.0,0.97984,4e-05,1.49682]
[1778871074810,36.19,79241.37,0.0,0.97997,4e-05,1.48833]
[1778871075814,36.19,79232.63,0.0,0.97959,4e-05,1.51235]
[1778871076819,36.19,79228.0,0.0,0.97938,4e-05,1.52519]
[1778871077830,36.19,79220.99,0.0,0.97907,5e-05,1.54479]
[1778871078833,36.19,79218.59,0.0,0.97896,5e-05,1.55155]
[1778871083868,36.19,79216.16,0.0,0.97885,5e-05,1.55841]
[1778871086889,36.19,79210.37,0.0,0.97858,5e-05,1.57486]
[1778871087913,36.19,79201.02,0.0,0.97814,5e-05,1.60169]
[1778871088936,36.19,79195.72,0.0,0.97789,5e-05,1.61705]
[1778871089929,36.19,79193.08,0.0,0.97777,5e-05,1.62475]
[1778871091016,36.19,79188.25,0.0,0.9776,5e-05,1.63371]
[1778871092947,36.19,79187.05,0.0,0.97755,5e-05,1.63724]
[1778871096975,36.19,79192.79,0.0,0.97782,5e-05,1.62044]
[1778871102012,36.19,79194.39,0.0,0.9779,5e-05,1.61578]
[1778871107046,36.19,79198.88,0.0,0.97811,5e-05,1.60276]
[1778871112082,36.19,79199.87,0.0,0.97816,5e-05,1.5999]
[1778871114096,36.19,79206.89,0.0,0.97848,5e-05,1.57972]
[1778871118123,36.19,79215.03,0.0,0.97886,5e-05,1.55658]
[1778871119130,36.19,79217.39,0.0,0.97897,5e-05,1.54991]
[1778871124164,36.19,79222.7,0.0,0.97921,5e-05,1.535]
[1778871129200,36.19,79223.32,0.0,0.97923,5e-05,1.53327]
[1778871134235,36.19,79223.66,0.0,0.97925,4e-05,1.53232]
[1778871139270,36.19,79227.84,0.0,0.97944,4e-05,1.52067]
[1778871144306,36.19,79225.01,0.0,0.97931,4e-05,1.52855]
[1778871149341,36.19,79227.55,0.0,0.97942,4e-05,1.52148]
[1778871155384,36.19,79231.18,0.0,0.97965,4e-05,1.50648]
[1778871160418,36.19,79232.71,0.0,0.97972,4e-05,1.50226]
[1778871161508,36.19,79237.91,0.0,0.97995,4e-05,1.48799]
[1778871166460,36.19,79240.47,0.0,0.98006,4e-05,1.48101]
[1778871171578,36.19,79238.2,0.0,0.97996,4e-05,1.4872]
[1778871174516,36.19,79230.58,0.0,0.97962,4e-05,1.50813]
[1778871180558,36.19,79229.02,0.0,0.97955,4e-05,1.51245]
[1778871182572,36.19,79234.29,0.0,0.97979,4e-05,1.49791]
[1778871184587,36.19,79239.53,0.0,0.98002,4e-05,1.48357]
[1778871189621,36.19,79236.17,0.0,0.97987,4e-05,1.49275]
[1778871194656,36.19,79235.25,0.0,0.97983,4e-05,1.49528]
[1778871199692,36.19,79235.16,0.0,0.97983,4e-05,1.49552]
[1778871200699,36.24,79241.08,0.0,0.97997,4e-05,1.48679]
[1778871201788,36.28,79246.82,0.0,0.9801,4e-05,1.47859]
[1778871207748,36.34,79233.7,0.0,0.97934,4e-05,1.52561]
[1778871211800,36.36,79229.53,0.0,0.97918,4e-05,1.53511]
[1778871212793,36.36,79204.71,0.0,0.97803,5e-05,1.60603]
[1778871213800,36.37,79199.48,0.0,0.97777,5e-05,1.62168]
[1778871218834,36.38,79201.56,0.0,0.97783,5e-05,1.61817]
[1778871223869,36.39,79203.28,0.0,0.97787,5e-05,1.61568]
[1778871227898,36.41,79210.01,0.0,0.97815,5e-05,1.59829]
[1778871232932,36.42,79208.55,0.0,0.97804,5e-05,1.605]
[1778871237967,36.43,79209.19,0.0,0.97803,5e-05,1.60563]
[1778871243007,36.45,79212.78,0.0,0.97816,5e-05,1.59782]
[1778871248037,36.46,79210.25,0.0,0.978,5e-05,1.60761]
[1778871252151,36.47,79209.34,0.0,0.97793,5e-05,1.61213]
[1778871260121,36.49,79209.39,0.0,0.97787,5e-05,1.61567]
[1778871265156,36.51,79210.32,0.0,0.97788,5e-05,1.61522]
[1778871267170,36.51,79218.12,0.0,0.97823,5e-05,1.59373]
[1778871269185,36.52,79221.36,0.0,0.97836,5e-05,1.58547]
[1778871272205,36.53,79231.75,0.0,0.97888,5e-05,1.55255]
[1778871273211,36.53,79240.75,0.0,0.97928,4e-05,1.52804]
[1778871274219,36.53,79241.39,0.0,0.9793,4e-05,1.52685]
[1778871278250,36.55,79247.36,0.0,0.97952,4e-05,1.51277]
[1778871280261,36.55,79250.68,0.0,0.97965,4e-05,1.5049]
[1778871286303,36.57,79250.62,0.0,0.97959,4e-05,1.50877]
[1778871289323,36.59,79256.19,0.0,0.9798,4e-05,1.49545]
[1778871294358,36.6,79252.71,0.0,0.9796,4e-05,1.50804]
[1778871299394,36.62,79252.95,0.0,0.97955,4e-05,1.51104]
[1778871302505,36.63,79238.94,0.0,0.9789,5e-05,1.55151]
[1778871306445,36.65,79236.44,0.0,0.97875,5e-05,1.56068]
[1778871311480,36.66,79235.93,0.0,0.97868,5e-05,1.56484]
[1778871316515,36.68,79236.04,0.0,0.97865,5e-05,1.5672]
[1778871321551,36.69,79241.79,0.0,0.97886,5e-05,1.55383]
[1778871326586,36.71,79247.46,0.0,0.97907,4e-05,1.5409]
[1778871328601,36.72,79253.51,0.0,0.97932,4e-05,1.52538]
[1778871333636,36.73,79256.67,0.0,0.97948,4e-05,1.51476]
[1778871339677,36.76,79256.35,0.0,0.97941,4e-05,1.51922]
[1778871344713,36.77,79263.35,0.0,0.97967,4e-05,1.50316]
[1778871350755,36.8,79264.99,0.0,0.97968,4e-05,1.50245]
[1778871355789,36.97,79262.6,0.0,0.97911,4e-05,1.53816]
[1778871360825,37.04,79263.02,0.0,0.97893,4e-05,1.54937]
[1778871365861,37.05,79267.39,0.0,0.97908,4e-05,1.54005]
[1778871368882,37.06,79273.22,0.0,0.97931,4e-05,1.52576]
[1778871372909,37.08,79276.86,0.0,0.97943,4e-05,1.51821]
[1778871377949,37.08,79279.51,0.0,0.97954,4e-05,1.51167]
[1778871382983,37.07,79277.42,0.0,0.97949,4e-05,1.51453]
[1778871386004,37.06,79272.35,0.0,0.97929,4e-05,1.52661]
[1778871388018,37.05,79279.12,0.0,0.97961,4e-05,1.50716]
[1778871389025,37.05,79283.8,0.0,0.97982,4e-05,1.49406]
[1778871394060,37.03,79283.67,0.0,0.97991,4e-05,1.487]
[1778871399095,37.02,79282.12,0.0,0.97989,4e-05,1.48869]
[1778871404130,37.0,79277.66,0.0,0.97974,4e-05,1.49815]
[1778871409166,37.01,79276.05,0.0,0.97963,4e-05,1.50462]
[1778871414201,37.03,79274.66,0.0,0.97952,4e-05,1.51166]
[1778871417222,37.05,79267.86,0.0,0.97919,4e-05,1.53211]
[1778871418229,37.05,79263.66,0.0,0.97899,4e-05,1.54426]
[1778871421250,37.06,79260.1,0.0,0.9788,4e-05,1.55585]
[1778871423346,37.07,79265.73,0.0,0.97904,4e-05,1.5415]
[1778871430317,37.07,79263.28,0.0,0.97892,4e-05,1.54883]
[1778871435352,37.05,79264.91,0.0,0.97904,4e-05,1.54139]
[1778871440387,37.03,79264.16,0.0,0.97905,4e-05,1.54052]
[1778871445422,37.02,79263.92,0.0,0.97909,4e-05,1.53826]
[1778871450458,37.0,79257.34,0.0,0.97884,4e-05,1.55346]
[1778871453556,36.99,79255.35,0.0,0.97886,4e-05,1.55147]
[1778871460528,36.97,79257.72,0.0,0.97902,4e-05,1.54131]
[1778871465568,36.94,79252.77,0.0,0.97886,4e-05,1.55138]
[1778871473695,36.91,79246.56,0.0,0.97866,5e-05,1.56353]
[1778871476639,36.9,79233.34,0.0,0.97809,5e-05,1.59872]
[1778871478654,36.89,79225.53,0.0,0.97775,5e-05,1.61953]
[1778871481675,36.88,79219.8,0.0,0.97751,5e-05,1.63376]
[1778871486710,36.86,79222.8,0.0,0.97772,5e-05,1.62136]
[1778871490739,36.84,79229.21,0.0,0.97806,5e-05,1.60014]
[1778871495774,36.82,79231.18,0.0,0.97821,5e-05,1.5911]
[1778871500809,36.81,79231.39,0.0,0.97826,5e-05,1.58778]
[1778871505845,36.81,79229.66,0.0,0.97818,5e-05,1.59268]
[1778871510879,36.8,79225.44,0.0,0.97801,5e-05,1.60304]
[1778871515914,36.78,79225.15,0.0,0.97812,5e-05,1.59521]
[1778871520949,36.76,79225.08,0.0,0.97818,5e-05,1.59191]
[1778871526990,36.74,79229.24,0.0,0.97844,5e-05,1.57603]
[1778871533033,36.71,79228.45,0.0,0.97847,5e-05,1.57424]
[1778871538067,36.69,79227.99,0.0,0.9785,5e-05,1.57221]
[1778871543103,36.68,79227.71,0.0,0.97854,5e-05,1.5697]
[1778871549145,36.65,79232.36,0.0,0.97881,5e-05,1.5529]
[1778871554181,36.64,79234.27,0.0,0.97895,5e-05,1.54453]
[1778871559215,36.62,79237.11,0.0,0.97912,4e-05,1.53367]
[1778871561229,36.61,79243.62,0.0,0.97943,4e-05,1.5146]
[1778871566266,36.6,79244.64,0.0,0.97952,4e-05,1.50911]
[1778871571300,36.58,79247.59,0.0,0.97976,4e-05,1.49347]
[1778871576335,36.57,79252.38,0.0,0.98,4e-05,1.47802]
[1778871581370,36.55,79257.0,0.0,0.98024,4e-05,1.46329]
[1778871586405,36.54,79254.3,0.0,0.98016,4e-05,1.46827]
[1778871591440,36.53,79253.91,0.0,0.98018,4e-05,1.46705]
[1778871594543,36.52,79246.93,0.0,0.9799,4e-05,1.48453]
[1778871597482,36.51,79241.66,0.0,0.97969,4e-05,1.49742]
[1778871598489,36.51,79234.15,0.0,0.97937,4e-05,1.51754]
[1778871599496,36.5,79231.74,0.0,0.97927,4e-05,1.52366]
[1778871604533,36.49,79230.49,0.0,0.97925,4e-05,1.52436]
[1778871607554,36.48,79235.57,0.0,0.97951,4e-05,1.50872]
[1778871610575,36.47,79241.03,0.0,0.97977,4e-05,1.49223]
[1778871615610,36.45,79240.33,0.0,0.97978,4e-05,1.49168]
[1778871620645,36.44,79230.66,0.0,0.97939,4e-05,1.51575]
[1778871621653,36.44,79223.6,0.0,0.97908,5e-05,1.53482]
[1778871622660,36.43,79217.96,0.0,0.97884,5e-05,1.55005]
[1778871623667,36.43,79223.17,0.0,0.97908,5e-05,1.5353]
[1778871624761,36.43,79226.14,0.0,0.97921,4e-05,1.52678]
[1778871630717,36.43,79227.4,0.0,0.97928,4e-05,1.52267]
[1778871635751,36.43,79225.75,0.0,0.97928,4e-05,1.52174]
[1778871640786,36.42,79225.68,0.0,0.97929,4e-05,1.52125]
[1778871645821,36.42,79227.92,0.0,0.9794,4e-05,1.51453]
[1778871650855,36.42,79227.91,0.0,0.9794,4e-05,1.51415]
[1778871655891,36.41,79222.09,0.0,0.97915,5e-05,1.52964]
[1778871659918,36.41,79229.35,0.0,0.97948,4e-05,1.50905]
[1778871664955,36.41,79232.99,0.0,0.97965,4e-05,1.49865]
[1778871669988,36.4,79232.53,0.0,0.97964,4e-05,1.49953]
[1778871675114,36.4,79232.79,0.0,0.97966,4e-05,1.49844]
[1778871678045,36.4,79238.14,0.0,0.97989,4e-05,1.48365]
[1778871681066,36.4,79232.25,0.0,0.97964,4e-05,1.49956]
[1778871686101,36.4,79229.58,0.0,0.97953,4e-05,1.5065]
[1778871691136,36.4,79229.76,0.0,0.9796,4e-05,1.50063]
[1778871694165,36.39,79219.44,0.0,0.97915,5e-05,1.52895]
[1778871695259,36.39,79191.13,0.0,0.97784,5e-05,1.60921]
[1778871696179,36.39,79191.13,0.0,0.97784,5e-05,1.60895]
[1778871700211,36.39,79185.11,0.0,0.97757,5e-05,1.62541]
[1778871701214,36.38,79171.75,0.0,0.97692,5e-05,1.66443]
[1778871702221,36.38,79166.29,0.0,0.97666,5e-05,1.68035]
[1778871707256,36.37,79162.86,0.0,0.97652,5e-05,1.68871]
[1778871712296,36.36,79171.39,0.0,0.97697,5e-05,1.66134]
[1778871714309,36.36,79177.83,0.0,0.9773,5e-05,1.64167]
[1778871719344,36.35,79183.96,0.0,0.97762,5e-05,1.62224]
[1778871722365,36.34,79179.14,0.0,0.9774,5e-05,1.63549]
[1778871725386,36.34,79184.2,0.0,0.97766,5e-05,1.6198]
[1778871730422,36.33,79187.4,0.0,0.97783,5e-05,1.60915]
[1778871735543,36.32,79187.14,0.0,0.97784,5e-05,1.60861]
[1778871737469,36.32,79180.5,0.0,0.97753,5e-05,1.62739]
[1778871742504,36.31,79176.2,0.0,0.97735,5e-05,1.63843]
[1778871747540,36.3,79177.73,0.0,0.97745,5e-05,1.63233]
[1778871752576,36.29,79177.38,0.0,0.97753,5e-05,1.62656]
[1778871757612,36.29,79177.01,0.0,0.97754,5e-05,1.62611]
[1778871762647,36.28,79174.91,0.0,0.97746,5e-05,1.63072]
[1778871763653,36.28,79169.89,0.0,0.97722,5e-05,1.64521]
[1778871765668,36.27,79166.85,0.0,0.97708,5e-05,1.65353]
[1778871768689,36.27,79174.28,0.0,0.97746,5e-05,1.63054]
[1778871770706,36.26,79177.68,0.0,0.97764,5e-05,1.61996]
[1778871775824,36.25,79177.85,0.0,0.97767,5e-05,1.61773]
[1778871781779,36.25,79177.0,0.0,0.97766,5e-05,1.61877]
[1778871786815,36.24,79177.17,0.0,0.97769,5e-05,1.61682]
[1778871792857,36.23,79177.49,0.0,0.97773,5e-05,1.61421]
[1778871797891,36.22,79177.21,0.0,0.97774,5e-05,1.61365]
[1778871803934,36.21,79177.45,0.0,0.97778,5e-05,1.61106]
[1778871807964,36.2,79169.86,0.0,0.97743,5e-05,1.63221]
[1778871808971,36.2,79162.85,0.0,0.9771,5e-05,1.65263]
[1778871815015,36.19,79162.26,0.0,0.97717,5e-05,1.6471]
[1778871820050,36.18,79160.85,0.0,0.97713,5e-05,1.64966]
[1778871825084,36.17,79156.0,0.0,0.97692,5e-05,1.66245]
[1778871826089,36.15,79146.59,0.0,0.97651,5e-05,1.68684]
[1778871830125,36.06,79142.26,0.0,0.97655,5e-05,1.68432]
[1778871831126,36.04,79137.0,0.0,0.97635,5e-05,1.6962]
[1778871833139,35.99,79125.93,0.0,0.97593,5e-05,1.7213]
[1778871835181,35.97,79118.36,0.0,0.97561,5e-05,1.74004]
[1778871836249,35.94,79103.39,0.0,0.9749,5e-05,1.78226]
[1778871838198,35.94,79087.0,0.0,0.97401,6e-05,1.83482]
[1778871839206,35.94,79073.48,0.0,0.97325,6e-05,1.87903]
[1778871840211,35.93,79076.58,0.0,0.97346,6e-05,1.86702]
[1778871843233,35.89,79069.43,0.0,0.9732,6e-05,1.88182]
[1778871844239,35.89,79055.11,0.0,0.97238,6e-05,1.92962]
[1778871845245,35.81,79061.24,0.0,0.973,6e-05,1.89383]
[1778871846361,35.81,79090.63,0.0,0.97465,5e-05,1.7972]
[1778871847260,35.78,79090.53,0.0,0.97473,5e-05,1.79191]
[1778871849274,35.75,79095.61,0.0,0.97511,5e-05,1.76993]
[1778871854309,35.62,79098.38,0.0,0.97566,5e-05,1.73684]
[1778871855318,35.59,79103.48,0.0,0.976,5e-05,1.71644]
[1778871856431,35.57,79111.02,0.0,0.97646,5e-05,1.689]
[1778871857331,35.57,79111.02,0.0,0.97647,5e-05,1.68864]
[1778871862366,35.56,79107.51,0.0,0.97632,5e-05,1.69768]
[1778871866501,35.54,79114.1,0.0,0.97673,5e-05,1.67257]
[1778871872435,35.52,79115.05,0.0,0.97688,5e-05,1.66236]
[1778871877472,35.52,79117.13,0.0,0.97702,5e-05,1.65448]
[1778871879488,35.51,79104.73,0.0,0.97639,5e-05,1.69189]
[1778871880495,35.49,79093.03,0.0,0.97584,5e-05,1.72468]
[1778871881501,35.49,79093.08,0.0,0.97585,5e-05,1.7241]
[1778871883517,35.47,79077.87,0.0,0.97512,5e-05,1.76766]
[1778871884525,35.46,79062.36,0.0,0.97428,6e-05,1.81727]
[1778871885531,35.46,79054.83,0.0,0.97386,6e-05,1.84139]
[1778871886538,35.46,79055.11,0.0,0.97389,6e-05,1.83985]
[1778871890568,35.33,79045.37,0.0,0.97375,6e-05,1.84784]
[1778871891576,35.33,79043.7,0.0,0.97367,6e-05,1.85276]
[1778871894596,35.26,79049.34,0.0,0.97421,6e-05,1.82091]
[1778871895603,35.23,79055.77,0.0,0.97466,6e-05,1.79425]
[1778871896725,35.23,79060.81,0.0,0.97495,5e-05,1.77738]
[1778871898627,35.23,79060.84,0.0,0.97497,5e-05,1.77631]
[1778871903663,35.13,79060.1,0.0,0.97525,5e-05,1.75969]
[1778871904671,35.1,79066.11,0.0,0.97564,5e-05,1.73607]
[1778871905676,35.08,79070.19,0.0,0.97593,5e-05,1.71915]
[1778871908697,35.08,79073.31,0.0,0.97611,5e-05,1.70821]
[1778871913731,35.07,79075.26,0.0,0.97624,5e-05,1.70034]
[1778871918767,35.06,79078.29,0.0,0.97643,5e-05,1.68923]
[1778871919774,35.06,79070.34,0.0,0.97601,5e-05,1.71392]
[1778871920782,35.06,79067.56,0.0,0.97587,5e-05,1.72236]
[1778871921788,35.05,79072.71,0.0,0.97615,5e-05,1.7057]
[1778871923802,35.05,79073.69,0.0,0.97621,5e-05,1.70193]
[1778871927831,35.04,79068.82,0.0,0.97598,5e-05,1.71589]
[1778871932875,35.03,79069.58,0.0,0.97612,5e-05,1.70626]
[1778871938913,35.02,79070.19,0.0,0.97619,5e-05,1.70222]
[1778871939919,35.02,79075.38,0.0,0.97647,5e-05,1.68558]
[1778871940926,35.02,79079.73,0.0,0.9767,5e-05,1.67169]
[1778871942940,35.02,79081.69,0.0,0.97681,5e-05,1.66503]
[1778871947975,35.01,79079.48,0.0,0.97672,5e-05,1.67046]
[1778871953009,35.0,79079.67,0.0,0.97675,5e-05,1.66843]
[1778871957151,34.99,79086.42,0.0,0.97713,5e-05,1.64614]
[1778871958049,34.99,79086.42,0.0,0.97713,5e-05,1.64589]
[1778871960059,34.99,79091.66,0.0,0.9774,5e-05,1.6296]
[1778871962082,34.99,79099.7,0.0,0.97781,5e-05,1.60459]
[1778871967221,34.98,79099.49,0.0,0.97782,5e-05,1.60432]
[1778871969122,34.98,79106.94,0.0,0.97819,5e-05,1.58163]
[1778871973155,34.98,79076.65,0.0,0.97667,5e-05,1.67326]
[1778871975167,34.97,79081.72,0.0,0.97694,5e-05,1.65696]
[1778871980203,34.97,79084.44,0.0,0.97711,5e-05,1.64724]
[1778871985240,34.96,79086.87,0.0,0.97725,5e-05,1.63859]
[1778871990273,34.95,79088.01,0.0,0.97733,5e-05,1.63391]
[1778871995308,34.95,79087.43,0.0,0.97739,5e-05,1.62932]
[1778872000343,34.94,79087.6,0.0,0.97741,5e-05,1.62772]
[1778872001350,34.94,79095.2,0.0,0.9778,5e-05,1.60444]
[1778872003363,34.94,79100.83,0.0,0.97808,5e-05,1.58719]
[1778872006385,34.94,79107.99,0.0,0.97844,5e-05,1.56546]
[1778872007508,34.94,79116.44,0.0,0.97885,5e-05,1.54045]
[1778872013435,34.93,79112.42,0.0,0.97866,5e-05,1.55185]
[1778872016455,34.93,79102.07,0.0,0.97816,5e-05,1.58226]
[1778872017578,34.93,79098.81,0.0,0.978,5e-05,1.59189]
[1778872019479,34.93,79092.63,0.0,0.9777,5e-05,1.61023]
[1778872020483,34.93,79087.81,0.0,0.97746,5e-05,1.6247]
[1778872022498,34.93,79082.34,0.0,0.97719,5e-05,1.641]
[1778872027649,34.92,79084.67,0.0,0.97733,5e-05,1.63263]
[1778872033573,34.91,79085.73,0.0,0.97741,5e-05,1.62801]
[1778872038609,34.91,79085.96,0.0,0.97744,5e-05,1.6262]
[1778872041633,34.9,79094.0,0.0,0.97785,5e-05,1.6011]
[1778872042637,34.9,79097.17,0.0,0.97801,5e-05,1.59137]
[1778872044652,34.9,79101.14,0.0,0.97821,5e-05,1.57915]
[1778872049686,34.9,79096.7,0.0,0.97801,5e-05,1.59168]
[1778872052707,34.89,79092.4,0.0,0.97787,5e-05,1.59895]
[1778872057741,34.89,79095.82,0.0,0.97805,5e-05,1.58779]
[1778872062777,34.88,79100.03,0.0,0.97827,5e-05,1.57444]
[1778872067928,34.88,79099.17,0.0,0.97824,5e-05,1.57633]
[1778872073855,34.88,79097.91,0.0,0.97819,5e-05,1.57928]
[1778872078889,34.87,79100.86,0.0,0.97835,5e-05,1.56979]
[1778872083923,34.87,79102.58,0.0,0.97844,5e-05,1.56404]
[1778872088071,34.87,79102.32,0.0,0.97844,5e-05,1.56441]
[1778872090973,34.87,79099.35,0.0,0.9783,5e-05,1.57292]
[1778872096010,34.86,79103.26,0.0,0.9785,5e-05,1.56068]
[1778872101046,34.86,79109.93,0.0,0.97883,5e-05,1.54044]
[1778872103059,34.86,79114.42,0.0,0.97905,5e-05,1.52715]
[1778872106081,34.86,79119.52,0.0,0.97929,5e-05,1.51216]
[1778872108211,34.86,79125.78,0.0,0.97958,5e-05,1.49407]
[1778872114136,34.86,79124.36,0.0,0.97958,5e-05,1.49314]
[1778872119172,34.86,79119.53,0.0,0.97936,5e-05,1.50701]
[1778872124206,34.86,79120.11,0.0,0.97939,5e-05,1.5052]
[1778872129241,34.86,79120.02,0.0,0.97938,5e-05,1.50539]
[1778872134276,34.86,79118.49,0.0,0.97931,5e-05,1.5097]
[1778872139313,34.85,79118.43,0.0,0.97931,5e-05,1.50973]
[1778872146360,34.85,79120.91,0.0,0.97943,5e-05,1.50244]
[1778872148495,34.85,79107.07,0.0,0.97878,5e-05,1.54268]
[1778872154416,34.85,79103.72,0.0,0.97862,5e-05,1.55207]
[1778872159451,34.85,79107.28,0.0,0.9788,5e-05,1.54106]
[1778872164486,34.85,79110.68,0.0,0.97897,5e-05,1.53077]
[1778872167511,34.84,79099.15,0.0,0.97842,5e-05,1.56458]
[1778872168637,34.84,79065.01,0.0,0.97669,5e-05,1.6685]
[1778872169525,34.84,79065.01,0.0,0.9767,5e-05,1.66821]
[1778872174559,34.83,79065.17,0.0,0.9768,5e-05,1.66091]
[1778872178708,34.83,79077.76,0.0,0.97747,5e-05,1.62094]
[1778872183622,34.82,79081.19,0.0,0.97766,5e-05,1.60942]
[1778872188778,34.82,79083.41,0.0,0.97779,5e-05,1.60173]
[1778872194699,34.81,79082.39,0.0,0.97775,5e-05,1.60371]
[1778872198851,34.81,79074.67,0.0,0.97737,5e-05,1.62653]
[1778872200742,34.8,79073.89,0.0,0.97734,5e-05,1.62849]
[1778872205777,34.8,79072.92,0.0,0.97731,5e-05,1.6303]
[1778872207792,34.8,79065.63,0.0,0.97694,5e-05,1.65237]
[1778872210843,34.79,79061.84,0.0,0.97676,5e-05,1.66363]
[1778872215871,34.78,79059.31,0.0,0.97665,5e-05,1.66983]
[1778872220905,34.78,79057.77,0.0,0.9766,5e-05,1.67318]
[1778872225940,34.77,79058.31,0.0,0.97665,5e-05,1.66999]
[1778872227954,34.77,79051.76,0.0,0.97631,5e-05,1.69004]
[1778872228961,34.76,79049.04,0.0,0.97617,5e-05,1.69834]
[1778872233999,34.75,79047.76,0.0,0.97621,5e-05,1.69529]
[1778872239032,34.75,79048.32,0.0,0.97626,5e-05,1.69187]
[1778872241044,34.74,79042.82,0.0,0.97598,5e-05,1.70871]
[1778872243059,34.74,79038.06,0.0,0.97573,5e-05,1.72324]
[1778872248094,34.73,79036.02,0.0,0.97566,5e-05,1.72792]
[1778872253129,34.72,79043.95,0.0,0.97611,5e-05,1.70067]
[1778872254136,34.72,79043.52,0.0,0.9761,5e-05,1.70172]
[1778872259171,34.71,79043.17,0.0,0.97611,5e-05,1.70123]
[1778872263199,34.7,79048.73,0.0,0.97642,5e-05,1.68234]
[1778872266220,34.7,79052.14,0.0,0.97662,5e-05,1.67076]
[1778872271256,34.69,79053.96,0.0,0.97673,5e-05,1.66379]
[1778872276290,34.68,79053.22,0.0,0.97671,5e-05,1.66489]
[1778872281327,34.68,79055.28,0.0,0.97684,5e-05,1.65722]
[1778872282333,34.68,79050.04,0.0,0.97657,5e-05,1.67344]
[1778872284348,34.67,79052.02,0.0,0.97668,5e-05,1.66668]
[1778872289488,34.67,79051.16,0.0,0.97666,5e-05,1.66809]
[1778872292403,34.66,79057.59,0.0,0.97708,5e-05,1.64192]
[1778872297439,34.66,79056.05,0.0,0.97702,5e-05,1.64567]
[1778872300461,34.65,79061.9,0.0,0.97733,5e-05,1.62692]
[1778872302479,34.65,79065.15,0.0,0.9775,5e-05,1.61657]
[1778872307510,34.65,79065.44,0.0,0.97753,5e-05,1.61492]
[1778872312544,34.64,79067.93,0.0,0.97767,5e-05,1.60653]
[1778872317581,34.64,79064.86,0.0,0.97753,5e-05,1.61505]
[1778872322615,34.64,79064.19,0.0,0.9775,5e-05,1.61647]
[1778872323622,34.63,79058.64,0.0,0.97722,5e-05,1.63325]
[1778872325635,34.63,79051.54,0.0,0.97686,5e-05,1.65492]
[1778872330672,34.63,79051.59,0.0,0.97688,5e-05,1.65361]
[1778872335708,34.62,79052.82,0.0,0.97697,5e-05,1.64865]
[1778872339735,34.62,79042.95,0.0,0.97646,5e-05,1.67872]
[1778872341749,34.61,79037.53,0.0,0.97618,5e-05,1.69535]
[1778872346784,34.6,79032.76,0.0,0.97595,5e-05,1.70906]
[1778872351819,34.6,79027.76,0.0,0.97578,5e-05,1.71814]
[1778872353835,34.59,79019.23,0.0,0.97532,6e-05,1.74511]
[1778872355846,34.59,79016.74,0.0,0.9752,6e-05,1.75248]
[1778872357861,34.58,79013.71,0.0,0.97504,6e-05,1.7616]
[1778872362896,34.57,79016.84,0.0,0.97525,6e-05,1.74927]
[1778872363902,34.57,79022.05,0.0,0.97555,5e-05,1.7319]
[1778872365917,34.57,79025.51,0.0,0.97575,5e-05,1.72]
[1778872370952,34.56,79026.95,0.0,0.97585,5e-05,1.71367]
[1778872371959,34.56,79032.14,0.0,0.97614,5e-05,1.69669]
[1778872373973,34.55,79035.73,0.0,0.97634,5e-05,1.68466]
[1778872379007,34.55,79043.06,0.0,0.97675,5e-05,1.66017]
[1778872384045,34.54,79046.41,0.0,0.97695,5e-05,1.64853]
[1778872389082,34.54,79039.71,0.0,0.97661,5e-05,1.66855]
[1778872391095,34.53,79050.93,0.0,0.97721,5e-05,1.63289]
[1778872392104,34.53,79054.53,0.0,0.9774,5e-05,1.62154]
[1778872397139,34.53,79056.19,0.0,0.9775,5e-05,1.61561]
[1778872402173,34.52,79055.63,0.0,0.97748,5e-05,1.61654]
[1778872403180,34.52,79046.34,0.0,0.97703,5e-05,1.64379]
[1778872404187,34.5,79042.56,0.0,0.97686,5e-05,1.6536]
[1778872405198,34.5,79036.59,0.0,0.97655,5e-05,1.67221]
[1778872406202,34.5,79031.78,0.0,0.9763,5e-05,1.68725]
[1778872410330,34.48,79028.95,0.0,0.97621,5e-05,1.69268]
[1778872416272,34.42,79030.49,0.0,0.97655,5e-05,1.67104]
[1778872419294,34.42,79039.15,0.0,0.97702,5e-05,1.64299]
[1778872421307,34.4,79042.4,0.0,0.97725,5e-05,1.62898]
[1778872426342,34.39,79045.77,0.0,0.97744,5e-05,1.61763]
[1778872431377,34.39,79046.75,0.0,0.97751,5e-05,1.61381]
[1778872435406,34.37,79040.67,0.0,0.97725,5e-05,1.62925]
[1778872440544,34.33,79048.75,0.0,0.9778,5e-05,1.59592]
[1778872442454,34.33,79049.49,0.0,0.97784,5e-05,1.5934]
[1778872447489,34.32,79050.95,0.0,0.97793,5e-05,1.58834]
[1778872452524,34.32,79055.43,0.0,0.97816,5e-05,1.57415]
[1778872454538,34.32,79062.42,0.0,0.97851,5e-05,1.55282]
[1778872459573,34.32,79057.49,0.0,0.97827,5e-05,1.56749]
[1778872463601,34.32,79048.84,0.0,0.97784,5e-05,1.59361]
[1778872465615,34.32,79047.48,0.0,0.97777,5e-05,1.59756]
[1778872470654,34.31,79046.64,0.0,0.97774,5e-05,1.59953]
[1778872475689,34.31,79044.44,0.0,0.97771,5e-05,1.60043]
[1778872480825,34.3,79043.21,0.0,0.97766,5e-05,1.60345]
[1778872485759,34.29,79036.35,0.0,0.97734,5e-05,1.62262]
[1778872490895,34.27,79034.3,0.0,0.97732,5e-05,1.62397]
[1778872495830,34.26,79028.77,0.0,0.97704,5e-05,1.64045]
[1778872500965,34.24,79030.61,0.0,0.9772,5e-05,1.63058]
[1778872503886,34.24,79037.81,0.0,0.97759,5e-05,1.60766]
[1778872508921,34.23,79038.7,0.0,0.97764,5e-05,1.60428]
[1778872513956,34.23,79042.32,0.0,0.97784,5e-05,1.59254]
[1778872515969,34.23,79049.87,0.0,0.97823,5e-05,1.56868]
[1778872521105,34.23,79054.48,0.0,0.97847,5e-05,1.55444]
[1778872524026,34.23,79059.67,0.0,0.97873,5e-05,1.53867]
[1778872529063,34.23,79064.02,0.0,0.97894,5e-05,1.52553]
[1778872534098,34.23,79061.76,0.0,0.9789,5e-05,1.52718]
[1778872539133,34.23,79062.14,0.0,0.97892,5e-05,1.52604]
[1778872544167,34.23,79062.61,0.0,0.97894,5e-05,1.52464]
[1778872549203,34.23,79062.02,0.0,0.97891,5e-05,1.5264]
[1778872554238,34.23,79061.89,0.0,0.97891,5e-05,1.52679]
[1778872559273,34.23,79063.85,0.0,0.979,5e-05,1.52094]
[1778872563306,34.23,79052.28,0.0,0.97843,5e-05,1.5557]
[1778872564314,34.23,79051.8,0.0,0.97841,5e-05,1.55711]
[1778872565320,34.22,79056.95,0.0,0.97866,5e-05,1.54151]
[1778872568343,34.22,79051.73,0.0,0.97841,5e-05,1.55721]
[1778872570356,34.22,79045.97,0.0,0.97813,5e-05,1.57396]
[1778872571459,34.22,79051.18,0.0,0.9784,5e-05,1.55733]
[1778872574382,34.21,79054.06,0.0,0.97856,5e-05,1.54779]
[1778872579421,34.21,79053.72,0.0,0.97855,5e-05,1.54864]
[1778872582444,34.21,79065.51,0.0,0.97913,5e-05,1.51325]
[1778872583467,34.21,79067.34,0.0,0.97922,5e-05,1.50782]
[1778872585467,34.21,79074.62,0.0,0.97957,5e-05,1.48639]
[1778872590503,34.21,79073.4,0.0,0.97951,5e-05,1.48996]
[1778872595537,34.21,79072.73,0.0,0.97954,5e-05,1.48691]
[1778872599565,34.21,79067.0,0.0,0.97927,5e-05,1.50377]
[1778872603593,34.21,79072.85,0.0,0.97955,5e-05,1.48655]
[1778872606614,34.21,79078.26,0.0,0.97981,5e-05,1.47077]
[1778872609634,34.21,79084.9,0.0,0.98012,5e-05,1.45157]
[1778872611743,34.21,79087.62,0.0,0.98025,5e-05,1.44376]
[1778872614673,34.21,79095.88,0.0,0.98063,5e-05,1.42024]
[1778872615680,34.21,79097.61,0.0,0.98071,5e-05,1.41535]
[1778872619708,34.21,79101.9,0.0,0.9809,5e-05,1.40328]
[1778872624744,34.21,79099.95,0.0,0.98081,5e-05,1.40876]
[1778872629782,34.21,79096.56,0.0,0.98066,5e-05,1.41832]
[1778872634817,34.21,79099.49,0.0,0.98079,5e-05,1.41005]
[1778872639854,34.21,79096.86,0.0,0.98067,5e-05,1.41747]
[1778872644890,34.21,79098.07,0.0,0.98073,5e-05,1.41405]
[1778872650933,34.21,79096.97,0.0,0.98068,5e-05,1.41716]
[1778872655968,34.21,79097.35,0.0,0.98076,5e-05,1.41121]
[1778872661003,34.21,79098.23,0.0,0.9808,5e-05,1.40874]
[1778872665051,34.21,79080.4,0.0,0.97997,5e-05,1.45959]
[1778872666059,34.21,79071.46,0.0,0.97955,5e-05,1.48561]
[1778872671094,34.21,79072.68,0.0,0.97961,5e-05,1.48203]
[1778872675122,34.21,79079.12,0.0,0.97991,5e-05,1.46329]
[1778872678143,34.21,79073.17,0.0,0.97963,5e-05,1.4806]
[1778872683179,34.21,79071.26,0.0,0.97954,5e-05,1.48619]
[1778872688214,34.21,79067.79,0.0,0.97937,5e-05,1.49639]
[1778872690228,34.21,79052.51,0.0,0.97862,5e-05,1.54193]
[1778872691240,34.21,79048.73,0.0,0.97844,5e-05,1.55292]
[1778872695263,34.2,79054.27,0.0,0.97874,5e-05,1.53495]
[1778872696269,34.2,79059.22,0.0,0.97898,5e-05,1.52013]
[1778872699292,34.2,79063.13,0.0,0.97917,5e-05,1.50851]
[1778872701305,34.2,79067.07,0.0,0.97936,5e-05,1.49686]
[1778872706340,34.2,79068.32,0.0,0.97942,5e-05,1.49317]
[1778872711375,34.2,79069.42,0.0,0.97954,5e-05,1.48491]
[1778872716410,34.2,79070.09,0.0,0.97958,5e-05,1.48295]
[1778872719431,34.2,79064.71,0.0,0.97932,5e-05,1.49877]
[1778872721445,34.2,79059.68,0.0,0.97907,5e-05,1.51367]
[1778872726484,34.2,79062.52,0.0,0.97921,5e-05,1.50524]
[1778872731517,34.2,79063.23,0.0,0.97924,5e-05,1.50314]
[1778872736551,34.2,79061.0,0.0,0.97914,5e-05,1.50975]
[1778872741587,34.2,79061.34,0.0,0.97915,5e-05,1.50874]
[1778872746622,34.2,79058.2,0.0,0.979,5e-05,1.51808]
[1778872751660,34.2,79066.05,0.0,0.97938,5e-05,1.49482]
[1778872752733,34.2,79075.46,0.0,0.97983,5e-05,1.46729]
[1778872753671,34.2,79075.46,0.0,0.97983,5e-05,1.46729]
[1778872758705,34.43,79070.14,0.0,0.9789,5e-05,1.52416]
[1778872763741,34.63,79068.0,0.0,0.97821,5e-05,1.56639]
[1778872768775,34.8,79069.41,0.0,0.97775,5e-05,1.59423]
[1778872773810,34.88,79069.27,0.0,0.97758,5e-05,1.60321]
[1778872778852,34.89,79069.61,0.0,0.97755,5e-05,1.60512]
[1778872783881,34.96,79063.37,0.0,0.97702,5e-05,1.6371]
[1778872785895,34.99,79057.27,0.0,0.9766,5e-05,1.66179]
[1778872786912,35.02,79054.68,0.0,0.97639,5e-05,1.67475]
[1778872791947,35.02,79054.62,0.0,0.97639,5e-05,1.6748]
[1778872796983,35.0,79059.02,0.0,0.97668,5e-05,1.65734]
[1778872802014,35.01,79058.09,0.0,0.97659,5e-05,1.66276]
[1778872806048,35.02,79064.32,0.0,0.97688,5e-05,1.64537]
[1778872807053,35.03,79060.09,0.0,0.97665,5e-05,1.65903]
[1778872809066,35.08,79055.27,0.0,0.97624,5e-05,1.68378]
[1778872814102,35.15,79058.94,0.0,0.97619,5e-05,1.68643]
[1778872816116,35.16,79053.24,0.0,0.97587,5e-05,1.70528]
[1778872821150,35.14,79058.19,0.0,0.9762,5e-05,1.6861]
[1778872826186,35.14,79056.43,0.0,0.9761,5e-05,1.69163]
[1778872831221,35.14,79058.95,0.0,0.97631,5e-05,1.67829]
[1778872836256,35.14,79057.77,0.0,0.97625,5e-05,1.68198]
[1778872841290,35.14,79061.83,0.0,0.97646,5e-05,1.66929]
[1778872846326,35.14,79057.43,0.0,0.97623,5e-05,1.68305]
[1778872847332,35.14,79051.21,0.0,0.9759,5e-05,1.70265]
[1778872848353,35.16,79052.24,0.0,0.97588,5e-05,1.70383]
[1778872853454,35.17,79056.47,0.0,0.97607,5e-05,1.69276]
[1778872859418,35.19,79058.45,0.0,0.97613,5e-05,1.68928]
[1778872864452,35.2,79057.97,0.0,0.97606,5e-05,1.69306]
[1778872869487,35.2,79052.51,0.0,0.97577,5e-05,1.71031]
[1778872871502,35.2,79049.72,0.0,0.97562,5e-05,1.71917]
[1778872876540,35.2,79050.51,0.0,0.97566,5e-05,1.71666]
[1778872881573,35.2,79049.67,0.0,0.97562,5e-05,1.71933]
[1778872886607,35.2,79051.72,0.0,0.97573,5e-05,1.71281]
[1778872890635,35.2,79057.86,0.0,0.97606,5e-05,1.69341]
[1778872892653,35.2,79061.93,0.0,0.97634,5e-05,1.67521]
[1778872897685,35.2,79065.05,0.0,0.97651,5e-05,1.66549]
[1778872901712,35.2,79073.71,0.0,0.97696,5e-05,1.63873]
[1778872903813,35.2,79074.08,0.0,0.97698,5e-05,1.6376]
[1778872905740,35.2,79080.97,0.0,0.97733,5e-05,1.61655]
[1778872906748,35.2,79083.22,0.0,0.97745,5e-05,1.60972]
[1778872911782,35.2,79082.48,0.0,0.97741,5e-05,1.61196]
[1778872917826,35.3,79082.56,0.0,0.97712,5e-05,1.62945]
[1778872922861,35.41,79082.63,0.0,0.97677,5e-05,1.65027]
[1778872923953,35.44,79089.46,0.0,0.97704,5e-05,1.63427]
[1778872924885,35.44,79089.46,0.0,0.97703,5e-05,1.63478]
[1778872927906,35.45,79083.44,0.0,0.9767,5e-05,1.65471]
[1778872932942,35.49,79092.98,0.0,0.97707,5e-05,1.63239]
[1778872934023,35.52,79095.14,0.0,0.9771,5e-05,1.63093]
[1778872938985,35.6,79102.15,0.0,0.97719,5e-05,1.62551]
[1778872940999,35.63,79108.18,0.0,0.9774,5e-05,1.6131]
[1778872945027,35.72,79094.19,0.0,0.97642,5e-05,1.67154]
[1778872946034,35.73,79089.87,0.0,0.97618,5e-05,1.68528]
[1778872950062,35.75,79095.23,0.0,0.97637,5e-05,1.67418]
[1778872955100,35.77,79093.48,0.0,0.97632,5e-05,1.6763]
[1778872960133,35.78,79092.88,0.0,0.97625,5e-05,1.68029]
[1778872965167,35.79,79094.86,0.0,0.97633,5e-05,1.67551]
[1778872970202,35.79,79092.03,0.0,0.97618,5e-05,1.68422]
[1778872975243,35.79,79091.03,0.0,0.97613,5e-05,1.68773]
[1778872977252,35.79,79096.44,0.0,0.97641,5e-05,1.67109]
[1778872978260,35.84,79098.09,0.0,0.97634,5e-05,1.67515]
[1778872983294,35.93,79101.42,0.0,0.97622,5e-05,1.68232]
[1778872988330,35.94,79103.83,0.0,0.97633,5e-05,1.6758]
[1778872993365,35.99,79105.31,0.0,0.97626,5e-05,1.68013]
[1778872998400,35.99,79108.37,0.0,0.97642,5e-05,1.67078]
[1778873003435,35.99,79107.37,0.0,0.97636,5e-05,1.67383]
[1778873006456,35.99,79100.73,0.0,0.97602,5e-05,1.69419]
[1778873011491,36.0,79098.66,0.0,0.97595,5e-05,1.69701]
[1778873013506,36.0,79104.96,0.0,0.97627,5e-05,1.67846]
[1778873018540,36.0,79107.92,0.0,0.97642,5e-05,1.66942]
[1778873023576,36.0,79107.27,0.0,0.97639,5e-05,1.6714]
[1778873028610,36.0,79106.83,0.0,0.97636,5e-05,1.67274]
[1778873033644,36.0,79108.15,0.0,0.97643,5e-05,1.66872]
[1778873038680,36.0,79108.59,0.0,0.97646,5e-05,1.66738]
[1778873041701,36.01,79102.43,0.0,0.97612,5e-05,1.68707]
[1778873042708,36.01,79095.88,0.0,0.97577,5e-05,1.70768]
[1778873043715,36.01,79092.6,0.0,0.97559,5e-05,1.71823]
[1778873047745,36.03,79084.03,0.0,0.97506,5e-05,1.74955]
[1778873048750,36.05,79079.7,0.0,0.97477,5e-05,1.76624]
[1778873050764,36.07,79084.98,0.0,0.97501,5e-05,1.75238]
[1778873051771,36.07,79089.11,0.0,0.97523,5e-05,1.73969]
[1778873053784,36.1,79093.04,0.0,0.97533,5e-05,1.73366]
[1778873058820,36.18,79093.46,0.0,0.97509,5e-05,1.74763]
[1778873063855,36.26,79093.43,0.0,0.97485,5e-05,1.76192]
[1778873068896,36.33,79093.77,0.0,0.97465,5e-05,1.77349]
[1778873073929,36.37,79093.64,0.0,0.9746,5e-05,1.77521]
[1778873078964,36.37,79092.66,0.0,0.97454,5e-05,1.77877]
[1778873083999,36.37,79096.38,0.0,0.97474,5e-05,1.7675]
[1778873089034,36.37,79096.61,0.0,0.97475,5e-05,1.76678]
[1778873095154,36.38,79097.66,0.0,0.97479,5e-05,1.76455]
[1778873101117,36.39,79095.73,0.0,0.97466,5e-05,1.77224]
[1778873106153,36.39,79093.66,0.0,0.97453,5e-05,1.77957]
[1778873111191,36.45,79092.09,0.0,0.97427,5e-05,1.79482]
[1778873113204,36.45,79085.95,0.0,0.97393,6e-05,1.81441]
[1778873118241,36.45,79086.21,0.0,0.97394,6e-05,1.81357]
[1778873120255,36.45,79093.0,0.0,0.97432,5e-05,1.79193]
[1778873123276,36.45,79096.47,0.0,0.97451,5e-05,1.78095]
[1778873128311,36.5,79096.57,0.0,0.97434,5e-05,1.79072]
[1778873133346,36.57,79100.33,0.0,0.97442,5e-05,1.78522]
[1778873138383,36.63,79100.22,0.0,0.97421,5e-05,1.79708]
[1778873143420,36.69,79103.65,0.0,0.97422,5e-05,1.79684]
[1778873148455,36.73,79103.38,0.0,0.97405,5e-05,1.8067]
[1778873153490,36.78,79097.26,0.0,0.97357,6e-05,1.83418]
[1778873154497,36.78,79089.75,0.0,0.97315,6e-05,1.85846]
[1778873155610,36.78,79082.98,0.0,0.97275,6e-05,1.88156]
[1778873161546,36.82,79081.42,0.0,0.97256,6e-05,1.8925]
[1778873166582,36.84,79080.63,0.0,0.97243,6e-05,1.90001]
[1778873171616,36.87,79079.81,0.0,0.97229,6e-05,1.90758]
[1778873176650,36.89,79078.29,0.0,0.97213,6e-05,1.91697]
[1778873181685,36.9,79077.25,0.0,0.97205,6e-05,1.92133]
[1778873186728,36.9,79075.37,0.0,0.97194,6e-05,1.92754]
[1778873187728,36.9,79068.7,0.0,0.97155,6e-05,1.94969]
[1778873188735,36.9,79057.98,0.0,0.9709,6e-05,1.98633]
[1778873189742,36.9,79048.78,0.0,0.97035,6e-05,2.01761]
[1778873190751,36.9,79049.32,0.0,0.97038,6e-05,2.01571]
[1778873193770,36.9,79054.81,0.0,0.9708,6e-05,1.99087]
[1778873198804,36.9,79059.53,0.0,0.97108,6e-05,1.97491]
[1778873202833,36.9,79066.79,0.0,0.97151,6e-05,1.95059]
[1778873207867,36.9,79069.9,0.0,0.97169,6e-05,1.94041]
[1778873212903,36.9,79073.38,0.0,0.97189,6e-05,1.92905]
[1778873215924,36.9,79063.66,0.0,0.97132,6e-05,1.96156]
[1778873216931,36.9,79062.73,0.0,0.97126,6e-05,1.96466]
[1778873221967,36.9,79066.67,0.0,0.9715,6e-05,1.95137]
[1778873225994,36.9,79071.76,0.0,0.9718,6e-05,1.9344]
[1778873231028,36.9,79062.51,0.0,0.97125,6e-05,1.96528]
[1778873232036,36.9,79062.98,0.0,0.97128,6e-05,1.96365]
[1778873237073,36.9,79064.33,0.0,0.97137,6e-05,1.95887]
[1778873242108,36.9,79067.11,0.0,0.97154,6e-05,1.94935]
[1778873247143,36.9,79066.6,0.0,0.97151,6e-05,1.95086]
[1778873252179,36.9,79068.94,0.0,0.97173,6e-05,1.93692]
[1778873257214,36.89,79068.4,0.0,0.9717,6e-05,1.93859]
[1778873261242,36.89,79062.52,0.0,0.97136,6e-05,1.95809]
[1778873263256,36.89,79060.45,0.0,0.97124,6e-05,1.96489]
[1778873268292,36.89,79067.31,0.0,0.97165,6e-05,1.94157]
[1778873269298,36.89,79070.15,0.0,0.97182,6e-05,1.93209]
[1778873274333,36.89,79074.51,0.0,0.97207,6e-05,1.91757]
[1778873279368,36.89,79075.15,0.0,0.97211,6e-05,1.91549]
[1778873284404,36.89,79073.57,0.0,0.97202,6e-05,1.92075]
[1778873289438,36.89,79074.81,0.0,0.97209,6e-05,1.91669]
[1778873294474,36.89,79075.75,0.0,0.97214,6e-05,1.91365]
[1778873299509,36.89,79078.73,0.0,0.97231,6e-05,1.90396]
[1778873301522,36.89,79072.87,0.0,0.97197,6e-05,1.92335]
[1778873302540,36.89,79069.1,0.0,0.97175,6e-05,1.93584]
[1778873307566,36.89,79070.13,0.0,0.97181,6e-05,1.93229]
[1778873310587,36.89,79075.29,0.0,0.97212,6e-05,1.91518]
[1778873312602,36.89,79082.17,0.0,0.97259,6e-05,1.88678]
[1778873318643,36.89,79080.91,0.0,0.97252,6e-05,1.89111]
[1778873323678,36.89,79082.57,0.0,0.97261,6e-05,1.88594]
[1778873328771,36.9,79081.24,0.0,0.97253,6e-05,1.89052]
[1778873333801,36.9,79080.07,0.0,0.97245,6e-05,1.8947]
[1778873338835,36.9,79080.4,0.0,0.97247,6e-05,1.89392]
[1778873343871,36.9,79085.41,0.0,0.97275,6e-05,1.87795]
[1778873344879,36.9,79092.1,0.0,0.97312,6e-05,1.8564]
[1778873345887,36.9,79095.4,0.0,0.97331,6e-05,1.84591]
[1778873350922,36.91,79092.06,0.0,0.97311,6e-05,1.85737]
[1778873354951,36.91,79086.47,0.0,0.97278,6e-05,1.87597]
[1778873355958,36.91,79084.61,0.0,0.97267,6e-05,1.88211]
[1778873360992,36.91,79083.41,0.0,0.9726,6e-05,1.88642]
[1778873366028,36.91,79078.9,0.0,0.97233,6e-05,1.90154]
[1778873371063,36.91,79077.6,0.0,0.97233,6e-05,1.90016]
[1778873376103,36.92,79074.37,0.0,0.97214,6e-05,1.91104]
[1778873377110,36.92,79057.44,0.0,0.97114,6e-05,1.9674]
[1778873378117,36.92,79054.53,0.0,0.97097,6e-05,1.97714]
[1778873383151,36.91,79058.5,0.0,0.97122,6e-05,1.96344]
[1778873388186,36.91,79062.42,0.0,0.97145,6e-05,1.95003]
[1778873393223,36.91,79062.48,0.0,0.97146,6e-05,1.94955]
[1778873398260,36.91,79066.05,0.0,0.97168,6e-05,1.93739]
[1778873403294,36.91,79066.97,0.0,0.97173,6e-05,1.93416]
[1778873407325,36.91,79072.79,0.0,0.97208,6e-05,1.91475]
[1778873408332,36.91,79077.62,0.0,0.97236,6e-05,1.89887]
[1778873411352,36.91,79077.18,0.0,0.97233,6e-05,1.90038]
[1778873415403,36.91,79085.67,0.0,0.97281,6e-05,1.87279]
[1778873416388,36.91,79087.04,0.0,0.97289,6e-05,1.86842]
[1778873421428,36.91,79087.72,0.0,0.97292,6e-05,1.86663]
[1778873423437,36.91,79093.45,0.0,0.97324,6e-05,1.84832]
[1778873425451,36.91,79095.44,0.0,0.97335,6e-05,1.84218]
[1778873430485,36.92,79095.02,0.0,0.97332,6e-05,1.84416]
[1778873435526,36.92,79098.23,0.0,0.97356,6e-05,1.82882]
[1778873440560,36.93,79094.11,0.0,0.97332,6e-05,1.84278]
[1778873445595,36.93,79097.76,0.0,0.97351,6e-05,1.83183]
[1778873447609,36.93,79102.15,0.0,0.97375,6e-05,1.8182]
[1778873452644,36.94,79109.86,0.0,0.97415,5e-05,1.79478]
[1778873453651,36.94,79108.36,0.0,0.97407,5e-05,1.79972]
[1778873458686,36.94,79113.09,0.0,0.97431,5e-05,1.78597]
[1778873462718,36.95,79120.15,0.0,0.97467,5e-05,1.76493]
[1778873463723,36.95,79126.28,0.0,0.97499,5e-05,1.74625]
[1778873464737,36.95,79127.7,0.0,0.97506,5e-05,1.74218]
[1778873470771,36.96,79127.75,0.0,0.97503,5e-05,1.74384]
[1778873472785,36.97,79121.87,0.0,0.97471,5e-05,1.76256]
[1778873474798,36.97,79127.67,0.0,0.975,5e-05,1.7455]
[1778873479837,36.98,79129.8,0.0,0.97509,5e-05,1.74045]
[1778873484870,36.99,79132.89,0.0,0.97523,5e-05,1.73248]
[1778873489903,37.0,79129.86,0.0,0.97504,5e-05,1.74327]
[1778873494937,37.0,79130.93,0.0,0.97515,5e-05,1.73588]
[1778873499974,37.01,79130.2,0.0,0.97509,5e-05,1.73963]
[1778873505009,37.02,79127.25,0.0,0.97491,5e-05,1.75015]
[1778873510046,37.03,79127.79,0.0,0.97491,5e-05,1.74987]
[1778873513065,37.03,79119.84,0.0,0.97447,5e-05,1.77528]
[1778873516087,37.04,79118.25,0.0,0.97437,5e-05,1.7809]
[1778873521123,37.04,79120.62,0.0,0.97448,5e-05,1.7746]
[1778873526160,37.05,79114.89,0.0,0.97416,5e-05,1.79354]
[1778873528241,37.05,79110.78,0.0,0.97393,5e-05,1.80679]
[1778873534213,37.05,79109.96,0.0,0.97387,5e-05,1.81028]
[1778873539251,37.06,79112.37,0.0,0.97398,5e-05,1.8034]
[1778873545293,37.06,79116.88,0.0,0.97421,5e-05,1.79017]
[1778873550327,37.07,79116.96,0.0,0.9742,5e-05,1.79073]
[1778873555363,37.07,79116.21,0.0,0.97423,5e-05,1.78816]
[1778873560398,37.08,79116.48,0.0,0.97423,5e-05,1.78809]
[1778873565451,37.08,79117.02,0.0,0.97425,5e-05,1.78716]
[1778873566442,37.08,79109.46,0.0,0.97383,5e-05,1.81105]
[1778873567448,37.08,79103.3,0.0,0.97349,6e-05,1.83066]
[1778873568458,37.08,79101.13,0.0,0.97337,6e-05,1.83765]
[1778873573491,37.08,79102.18,0.0,0.97342,6e-05,1.83465]
[1778873578594,37.09,79099.78,0.0,0.97328,6e-05,1.84269]
[1778873584568,37.09,79095.8,0.0,0.97305,6e-05,1.85578]
[1778873589602,37.09,79096.1,0.0,0.97306,6e-05,1.85507]
[1778873594638,37.09,79099.02,0.0,0.97322,6e-05,1.84603]
[1778873599673,37.09,79097.4,0.0,0.97312,6e-05,1.85162]
[1778873603701,37.09,79083.55,0.0,0.97233,6e-05,1.89668]
[1778873604709,37.1,79076.76,0.0,0.97193,6e-05,1.91951]
[1778873605714,37.1,79075.83,0.0,0.97187,6e-05,1.92254]
[1778873609743,37.1,79069.96,0.0,0.97152,6e-05,1.94233]
[1778873611756,37.1,79066.11,0.0,0.97138,6e-05,1.94897]
[1778873616792,37.1,79070.15,0.0,0.97163,6e-05,1.93508]
[1778873620820,37.1,79073.3,0.0,0.97182,6e-05,1.9244]
[1778873625855,37.09,79075.2,0.0,0.97193,6e-05,1.91794]
[1778873630894,37.09,79075.29,0.0,0.97194,6e-05,1.91749]
[1778873635929,37.09,79070.76,0.0,0.97168,6e-05,1.93225]
[1778873640964,37.09,79066.63,0.0,0.97144,6e-05,1.94563]
[1778873645999,37.09,79067.18,0.0,0.97148,6e-05,1.94343]
[1778873653049,37.09,79065.9,0.0,0.97141,6e-05,1.94717]
[1778873655063,37.09,79071.27,0.0,0.97173,6e-05,1.92925]
[1778873658083,37.09,79082.09,0.0,0.97236,6e-05,1.89371]
[1778873663118,37.09,79083.64,0.0,0.97245,6e-05,1.88882]
[1778873668154,37.09,79084.91,0.0,0.97252,6e-05,1.8849]
[1778873672181,37.09,79090.18,0.0,0.97289,6e-05,1.86217]
[1778873677217,37.09,79091.97,0.0,0.97299,6e-05,1.85684]
[1778873682252,37.09,79091.95,0.0,0.97298,6e-05,1.85735]
[1778873687287,37.1,79094.53,0.0,0.97311,6e-05,1.84952]
[1778873692322,37.1,79093.61,0.0,0.97305,6e-05,1.85296]
[1778873697357,37.1,79095.4,0.0,0.97315,6e-05,1.84774]
[1778873702394,37.1,79098.83,0.0,0.97333,6e-05,1.83733]
[1778873707430,37.11,79095.57,0.0,0.97314,6e-05,1.84836]
[1778873712465,37.11,79093.74,0.0,0.97302,6e-05,1.85472]
[1778873713473,37.11,79087.86,0.0,0.97269,6e-05,1.87377]
[1778873714479,37.11,79081.75,0.0,0.97234,6e-05,1.89368]
[1778873715485,37.11,79081.49,0.0,0.97232,6e-05,1.89455]
[1778873720521,37.11,79079.56,0.0,0.97221,6e-05,1.90096]
[1778873723539,37.11,79069.49,0.0,0.97162,6e-05,1.93412]
[1778873724549,37.11,79068.77,0.0,0.97158,6e-05,1.93647]
[1778873729660,37.11,79071.18,0.0,0.97173,6e-05,1.92826]
[1778873734622,37.11,79059.13,0.0,0.9711,6e-05,1.96211]
[1778873735628,37.11,79054.99,0.0,0.97085,6e-05,1.9759]
[1778873737644,37.11,79048.67,0.0,0.97047,6e-05,1.99756]
[1778873739730,37.11,79038.93,0.0,0.96985,6e-05,2.03161]
[1778873741672,37.12,79038.94,0.0,0.96984,6e-05,2.0323]
[1778873746706,37.12,79047.43,0.0,0.97034,6e-05,2.00461]
[1778873751742,37.12,79053.25,0.0,0.97071,6e-05,1.98399]
[1778873752749,37.12,79053.61,0.0,0.97073,6e-05,1.98262]
[1778873757784,37.12,79058.53,0.0,0.97104,6e-05,1.96536]
[1778873759870,37.11,79063.62,0.0,0.97135,6e-05,1.94811]
[1778873762820,37.11,79066.97,0.0,0.97155,6e-05,1.93668]
[1778873764834,37.11,79071.36,0.0,0.97181,6e-05,1.92203]
[1778873767855,37.11,79077.34,0.0,0.97216,6e-05,1.90227]
[1778873772891,37.11,79076.1,0.0,0.97209,6e-05,1.90624]
[1778873777926,37.11,79076.47,0.0,0.97212,6e-05,1.90495]
[1778873782961,37.11,79076.5,0.0,0.97212,6e-05,1.90478]
[1778873787996,37.11,79079.5,0.0,0.97229,6e-05,1.89498]
[1778873790086,37.11,79089.22,0.0,0.97285,6e-05,1.86348]
[1778873792024,37.11,79089.98,0.0,0.97297,6e-05,1.85527]
[1778873796058,37.11,79095.74,0.0,0.97329,6e-05,1.83715]
[1778873801093,37.12,79094.96,0.0,0.97323,6e-05,1.84018]
[1778873806127,37.12,79096.87,0.0,0.97333,6e-05,1.83479]
[1778873808151,37.12,79102.26,0.0,0.97363,6e-05,1.81781]
[1778873810226,37.12,79095.45,0.0,0.97324,6e-05,1.83985]
[1778873816198,37.13,79095.69,0.0,0.97324,6e-05,1.83979]
[1778873821233,37.13,79096.5,0.0,0.97328,6e-05,1.8378]
[1778873827274,37.13,79096.08,0.0,0.97324,6e-05,1.83988]
[1778873830365,37.14,79106.19,0.0,0.97379,6e-05,1.80821]
[1778873836338,37.14,79102.78,0.0,0.97359,6e-05,1.81997]
[1778873843387,37.15,79099.38,0.0,0.97338,6e-05,1.83178]
[1778873848423,37.15,79101.84,0.0,0.97351,6e-05,1.8247]
[1778873853457,37.15,79106.06,0.0,0.97381,6e-05,1.80638]
[1778873859500,37.16,79108.15,0.0,0.9739,5e-05,1.80094]
[1778873864535,37.17,79110.98,0.0,0.97404,5e-05,1.79303]
[1778873869573,37.17,79111.62,0.0,0.97406,5e-05,1.79204]
[1778873875613,37.18,79110.3,0.0,0.97396,5e-05,1.79735]
[1778873880648,37.18,79108.37,0.0,0.97384,5e-05,1.80437]
[1778873885683,37.19,79109.45,0.0,0.97388,5e-05,1.80192]
[1778873890719,37.19,79106.0,0.0,0.97368,6e-05,1.81369]
[1778873895753,37.2,79109.62,0.0,0.97386,5e-05,1.80315]
[1778873900788,37.2,79111.33,0.0,0.97394,5e-05,1.79876]
[1778873905826,37.21,79110.22,0.0,0.97386,5e-05,1.80322]
[1778873910860,37.21,79109.49,0.0,0.9738,5e-05,1.80648]
[1778873915894,37.22,79111.48,0.0,0.97397,5e-05,1.79549]
[1778873920929,37.23,79113.34,0.0,0.97406,5e-05,1.79071]
[1778873925964,37.23,79112.71,0.0,0.97401,5e-05,1.79374]
[1778873932012,37.24,79110.44,0.0,0.97386,5e-05,1.80207]
[1778873936046,37.24,79104.95,0.0,0.97354,6e-05,1.82014]
[1778873937053,37.24,79096.89,0.0,0.97309,6e-05,1.84592]
[1778873938061,37.24,79094.95,0.0,0.97298,6e-05,1.85225]
[1778873942088,37.25,79089.5,0.0,0.97266,6e-05,1.8702]
[1778873944105,37.25,79091.06,0.0,0.97275,6e-05,1.86532]
[1778873949139,37.25,79095.18,0.0,0.97298,6e-05,1.85255]
[1778873954235,37.25,79099.7,0.0,0.97322,6e-05,1.83863]
[1778873957197,37.26,79102.24,0.0,0.97336,6e-05,1.83091]
[1778873958204,37.26,79108.53,0.0,0.9737,6e-05,1.81116]
[1778873959212,37.26,79110.58,0.0,0.97381,5e-05,1.80488]
[1778873964305,37.26,79112.06,0.0,0.97387,5e-05,1.80135]
[1778873970291,37.27,79115.12,0.0,0.97402,5e-05,1.79297]
[1778873976333,37.28,79113.67,0.0,0.974,5e-05,1.793]
[1778873981367,37.28,79109.44,0.0,0.97375,6e-05,1.8072]
[1778873986403,37.29,79111.69,0.0,0.97386,5e-05,1.80114]
[1778873991439,37.29,79109.63,0.0,0.97373,6e-05,1.80857]
[1778873996474,37.3,79112.47,0.0,0.97386,5e-05,1.80066]
[1778874001509,37.3,79107.28,0.0,0.97356,6e-05,1.81794]
[1778874006547,37.31,79108.44,0.0,0.97361,6e-05,1.81513]
[1778874011578,37.31,79110.29,0.0,0.9737,6e-05,1.81014]
[1778874014600,37.32,79102.01,0.0,0.97323,6e-05,1.83683]
[1778874015607,37.32,79095.59,0.0,0.97287,6e-05,1.85744]
[1778874016615,37.32,79089.3,0.0,0.97251,6e-05,1.87777]
[1778874017621,37.32,79087.46,0.0,0.9724,6e-05,1.88377]
[1778874022656,37.32,79088.72,0.0,0.97247,6e-05,1.87994]
[1778874027690,37.32,79089.23,0.0,0.9725,6e-05,1.8785]
[1778874032726,37.32,79088.71,0.0,0.97254,6e-05,1.87448]
[1778874034796,37.32,79076.97,0.0,0.97187,6e-05,1.91274]
[1778874036755,37.32,79076.2,0.0,0.97182,6e-05,1.91527]
[1778874041790,37.32,79072.37,0.0,0.9716,6e-05,1.9277]
[1778874046824,37.32,79074.14,0.0,0.97171,6e-05,1.92163]
[1778874050853,37.32,79059.95,0.0,0.97086,6e-05,1.96907]
[1778874051864,37.32,79054.45,0.0,0.97052,6e-05,1.98799]
[1778874052867,37.33,79057.61,0.0,0.9707,6e-05,1.97779]
[1778874055887,37.33,79061.46,0.0,0.97091,6e-05,1.96623]
[1778874058909,37.34,79067.06,0.0,0.97122,6e-05,1.94897]
[1778874063948,37.35,79073.45,0.0,0.97155,6e-05,1.93026]
[1778874064956,37.35,79080.35,0.0,0.97196,6e-05,1.90756]
[1778874065961,37.35,79081.64,0.0,0.97203,6e-05,1.90333]
[1778874068983,37.35,79086.8,0.0,0.97233,6e-05,1.88653]
[1778874074020,37.35,79086.56,0.0,0.97232,6e-05,1.88737]
[1778874079056,37.35,79094.73,0.0,0.97278,6e-05,1.86112]
[1778874080061,37.35,79096.19,0.0,0.97286,6e-05,1.8565]
[1778874085155,37.36,79097.76,0.0,0.97295,6e-05,1.85182]
[1778874091138,37.36,79095.82,0.0,0.97291,6e-05,1.85263]
[1778874096173,37.36,79095.03,0.0,0.97286,6e-05,1.85558]
[1778874101208,37.36,79094.93,0.0,0.97284,6e-05,1.85635]
[1778874106243,37.37,79093.31,0.0,0.97274,6e-05,1.862]
[1778874111283,37.37,79093.34,0.0,0.97274,6e-05,1.86235]
[1778874116319,37.37,79092.5,0.0,0.97268,6e-05,1.86548]
[1778874121353,37.37,79092.25,0.0,0.97266,6e-05,1.8666]
[1778874125436,37.37,79098.61,0.0,0.97302,6e-05,1.84655]
[1778874127396,37.37,79101.09,0.0,0.97315,6e-05,1.83887]
[1778874132431,37.38,79102.58,0.0,0.97322,6e-05,1.83472]
[1778874135453,37.38,79096.24,0.0,0.97286,6e-05,1.85541]
[1778874140490,37.38,79095.91,0.0,0.97283,6e-05,1.85693]
[1778874145579,37.39,79096.2,0.0,0.97284,6e-05,1.85646]
[1778874151571,37.39,79095.3,0.0,0.97286,6e-05,1.85399]
[1778874153581,37.39,79088.95,0.0,0.9725,6e-05,1.87452]
[1778874157608,37.39,79081.29,0.0,0.97206,6e-05,1.89945]
[1778874162644,37.39,79078.7,0.0,0.97191,6e-05,1.90784]
[1778874167679,37.39,79078.95,0.0,0.97192,6e-05,1.90694]
[1778874171707,37.39,79072.94,0.0,0.97157,6e-05,1.92652]
[1778874176745,37.39,79070.33,0.0,0.97143,6e-05,1.93482]
[1778874181777,37.38,79070.47,0.0,0.97144,6e-05,1.93395]
[1778874186811,37.39,79068.08,0.0,0.9713,6e-05,1.94195]
[1778874188826,37.38,79061.37,0.0,0.9709,6e-05,1.96406]
[1778874189833,37.39,79058.3,0.0,0.97071,6e-05,1.97477]
[1778874192853,37.39,79052.37,0.0,0.97033,6e-05,1.99557]
[1778874193861,37.4,79040.74,0.0,0.9696,6e-05,2.03592]
[1778874194867,37.4,79033.54,0.0,0.96915,6e-05,2.06102]
[1778874195875,37.4,79033.12,0.0,0.96912,6e-05,2.06277]
[1778874197889,37.4,79044.33,0.0,0.9698,6e-05,2.02493]
[1778874198895,37.4,79046.12,0.0,0.96991,6e-05,2.0192]
[1778874200910,37.41,79052.08,0.0,0.97027,6e-05,1.99917]
[1778874202924,37.41,79053.6,0.0,0.97036,6e-05,1.99428]
[1778874207964,37.42,79054.69,0.0,0.97039,6e-05,1.99268]
[1778874212996,37.43,79055.23,0.0,0.97047,6e-05,1.9868]
[1778874218033,37.44,79050.33,0.0,0.97013,6e-05,2.00535]
[1778874223067,37.45,79053.39,0.0,0.97028,6e-05,1.99701]
[1778874225083,37.45,79060.84,0.0,0.97074,6e-05,1.97166]
[1778874230122,37.44,79059.18,0.0,0.97065,6e-05,1.97653]
[1778874235154,37.44,79059.55,0.0,0.97069,6e-05,1.97458]
[1778874240189,37.44,79063.81,0.0,0.97096,6e-05,1.95972]
[1778874245227,37.43,79060.66,0.0,0.97078,6e-05,1.96966]
[1778874250259,37.43,79061.79,0.0,0.97086,6e-05,1.96528]
[1778874255293,37.43,79063.35,0.0,0.97096,6e-05,1.95955]
[1778874260333,37.43,79062.06,0.0,0.97089,6e-05,1.96334]
[1778874265366,37.42,79062.31,0.0,0.97091,6e-05,1.96199]
[1778874270403,37.42,79062.34,0.0,0.97093,6e-05,1.96139]
[1778874275437,37.42,79065.09,0.0,0.97118,6e-05,1.94572]
[1778874280472,37.42,79065.59,0.0,0.97122,6e-05,1.94367]
[1778874285510,37.41,79066.45,0.0,0.97128,6e-05,1.94043]
[1778874288529,37.41,79059.25,0.0,0.97085,6e-05,1.96408]
[1778874293564,37.41,79062.65,0.0,0.97107,6e-05,1.95218]
[1778874298600,37.41,79063.07,0.0,0.9711,6e-05,1.95015]
[1778874303634,37.4,79070.4,0.0,0.97154,6e-05,1.92548]
[1778874304645,37.4,79079.33,0.0,0.97207,6e-05,1.8962]
[1778874305652,37.4,79084.45,0.0,0.97236,6e-05,1.87959]
[1778874306720,37.4,79090.01,0.0,0.97268,6e-05,1.86171]
[1778874312702,37.4,79086.42,0.0,0.97248,6e-05,1.87327]
[1778874317733,37.4,79082.13,0.0,0.97223,6e-05,1.88714]
[1778874322770,37.4,79073.32,0.0,0.97172,6e-05,1.91584]
[1778874327804,37.4,79076.45,0.0,0.9719,6e-05,1.90543]
[1778874332840,37.4,79077.75,0.0,0.97206,6e-05,1.89509]
[1778874337875,37.4,79077.8,0.0,0.97207,6e-05,1.89488]
[1778874342910,37.4,79077.66,0.0,0.97206,6e-05,1.89534]
[1778874347945,37.4,79077.83,0.0,0.97207,6e-05,1.89478]
[1778874352981,37.4,79078.4,0.0,0.9721,6e-05,1.89293]
[1778874358015,37.4,79077.62,0.0,0.97206,6e-05,1.89547]
[1778874360037,37.4,79071.26,0.0,0.97169,6e-05,1.91625]
[1778874361036,37.4,79073.95,0.0,0.97184,6e-05,1.90744]
[1778874366071,37.4,79073.38,0.0,0.97181,6e-05,1.9093]
[1778874371106,37.4,79073.37,0.0,0.97181,6e-05,1.90934]
[1778874376141,37.4,79068.87,0.0,0.97155,6e-05,1.9241]
[1778874382183,37.4,79066.44,0.0,0.9714,6e-05,1.93211]
[1778874387218,37.4,79065.67,0.0,0.97136,6e-05,1.93465]
[1778874392260,37.4,79062.98,0.0,0.97128,6e-05,1.9375]
[1778874397290,37.4,79060.42,0.0,0.97113,6e-05,1.94598]
[1778874402323,37.4,79057.31,0.0,0.97094,6e-05,1.95632]
[1778874407359,37.4,79057.04,0.0,0.97093,6e-05,1.95722]
[1778874412394,37.4,79057.96,0.0,0.97098,6e-05,1.95416]
[1778874417434,37.4,79060.6,0.0,0.97114,6e-05,1.94538]
[1778874422470,37.4,79066.33,0.0,0.97148,6e-05,1.92643]
[1778874424483,37.4,79071.48,0.0,0.97178,6e-05,1.90952]
[1778874429520,37.4,79073.03,0.0,0.97187,6e-05,1.90435]
[1778874433549,37.4,79067.91,0.0,0.97158,6e-05,1.92107]
[1778874437641,37.4,79064.93,0.0,0.9714,6e-05,1.93064]
[1778874439591,37.4,79071.0,0.0,0.97176,6e-05,1.91059]
[1778874440598,37.4,79073.07,0.0,0.97188,6e-05,1.90377]
[1778874443621,37.4,79077.47,0.0,0.97214,6e-05,1.88944]
[1778874448697,37.4,79076.49,0.0,0.97208,6e-05,1.89259]
[1778874451684,37.4,79083.38,0.0,0.97256,6e-05,1.86433]
[1778874455721,37.4,79089.11,0.0,0.97289,6e-05,1.84595]
[1778874456727,37.4,79096.12,0.0,0.97329,6e-05,1.82364]
[1778874457734,37.4,79101.12,0.0,0.97356,6e-05,1.80785]
[1778874459748,37.4,79103.24,0.0,0.97368,6e-05,1.80119]
[1778874464782,37.4,79103.36,0.0,0.97369,6e-05,1.80081]
[1778874469820,37.4,79103.83,0.0,0.97371,6e-05,1.79934]
[1778874474853,37.4,79102.35,0.0,0.97363,6e-05,1.80399]
[1778874477922,37.4,79092.93,0.0,0.97311,6e-05,1.83377]
[1778874483916,37.4,79095.02,0.0,0.97322,6e-05,1.82713]
[1778874488970,37.4,79094.13,0.0,0.97317,6e-05,1.82995]
[1778874491972,37.4,79094.31,0.0,0.97318,6e-05,1.82938]
[1778874493986,37.4,79094.77,0.0,0.97321,6e-05,1.82792]
[1778874500028,37.4,79095.26,0.0,0.97324,6e-05,1.82637]
[1778874505063,37.4,79095.04,0.0,0.97322,6e-05,1.82707]
[1778874510098,37.4,79095.61,0.0,0.97326,6e-05,1.82526]
[1778874514126,37.4,79088.91,0.0,0.97296,6e-05,1.84069]
[1778874515141,37.4,79081.55,0.0,0.97254,6e-05,1.86428]
[1778874516148,37.4,79081.83,0.0,0.97256,6e-05,1.86338]
[1778874521182,37.4,79080.17,0.0,0.97246,6e-05,1.86873]
[1778874526218,37.4,79084.91,0.0,0.97273,6e-05,1.85348]
[1778874531253,37.4,79084.91,0.0,0.97273,6e-05,1.85348]
[1778874536288,37.4,79088.98,0.0,0.97296,6e-05,1.84046]
[1778874538343,37.4,79092.18,0.0,0.97315,6e-05,1.83027]
[1778874541323,37.4,79098.97,0.0,0.97352,6e-05,1.80879]
[1778874543337,37.4,79107.27,0.0,0.97398,5e-05,1.78278]
[1778874547365,37.4,79108.34,0.0,0.97404,5e-05,1.77945]
[1778874550386,37.4,79114.39,0.0,0.97437,5e-05,1.76069]
[1778874555422,37.4,79116.59,0.0,0.97449,5e-05,1.75391]
[1778874560457,37.4,79115.58,0.0,0.97443,5e-05,1.75702]
[1778874563479,37.4,79120.89,0.0,0.97472,5e-05,1.7407]
[1778874565491,37.4,79123.47,0.0,0.97486,5e-05,1.73282]
[1778874570525,37.4,79122.13,0.0,0.97479,5e-05,1.73691]
[1778874575561,37.4,79123.35,0.0,0.97493,5e-05,1.72749]
[1778874577575,37.4,79115.64,0.0,0.97452,5e-05,1.7511]
[1778874584624,37.4,79115.58,0.0,0.97451,5e-05,1.75128]
[1778874589658,37.4,79116.62,0.0,0.97457,5e-05,1.74808]
[1778874591676,37.4,79122.71,0.0,0.9749,5e-05,1.72944]
[1778874594695,37.4,79115.49,0.0,0.97451,5e-05,1.75156]
[1778874595703,37.4,79115.56,0.0,0.97451,5e-05,1.75134]
[1778874600737,37.4,79115.92,0.0,0.97453,5e-05,1.75023]
[1778874601752,37.4,79100.52,0.0,0.97369,6e-05,1.79809]
[1778874602752,37.4,79094.95,0.0,0.97338,6e-05,1.81563]
[1778874604766,37.4,79093.68,0.0,0.97331,6e-05,1.81965]
[1778874607787,37.4,79096.49,0.0,0.97347,6e-05,1.81077]
[1778874608810,37.4,79089.88,0.0,0.9731,6e-05,1.83171]
[1778874609805,37.4,79087.61,0.0,0.97297,6e-05,1.83894]
[1778874613829,37.4,79094.93,0.0,0.97338,6e-05,1.81569]
[1778874615843,37.4,79099.58,0.0,0.97364,6e-05,1.80104]
[1778874620878,37.4,79103.64,0.0,0.97386,6e-05,1.78831]
[1778874622892,37.4,79110.02,0.0,0.97421,5e-05,1.76845]
[1778874628934,37.4,79109.62,0.0,0.97419,5e-05,1.7697]
[1778874633969,37.4,79113.75,0.0,0.97449,5e-05,1.75118]
[1778874639059,37.4,79117.61,0.0,0.9747,5e-05,1.73932]
[1778874645049,37.4,79113.61,0.0,0.97449,5e-05,1.75161]
[1778874646055,37.4,79110.32,0.0,0.97431,5e-05,1.76176]
[1778874651091,37.4,79110.42,0.0,0.97431,5e-05,1.76145]
[1778874653104,37.4,79104.51,0.0,0.97399,5e-05,1.7798]
[1778874658139,37.4,79105.98,0.0,0.97407,5e-05,1.77522]
[1778874662167,37.4,79098.19,0.0,0.97364,6e-05,1.79957]
[1778874663174,37.4,79089.49,0.0,0.97316,6e-05,1.82706]
[1778874668209,37.4,79089.65,0.0,0.97317,6e-05,1.82655]
[1778874673243,37.4,79094.59,0.0,0.97344,6e-05,1.81091]
[1778874678280,37.4,79096.34,0.0,0.97354,6e-05,1.80539]
[1778874683315,37.4,79095.64,0.0,0.9735,6e-05,1.8076]
[1778874688350,37.4,79098.25,0.0,0.97365,6e-05,1.79938]
[1778874690377,37.4,79103.98,0.0,0.97396,5e-05,1.78145]
[1778874691372,37.4,79110.47,0.0,0.9744,5e-05,1.75554]
[1778874692379,37.4,79113.6,0.0,0.97456,5e-05,1.7459]
[1778874694394,37.4,79119.12,0.0,0.97486,5e-05,1.72899]
[1778874696406,37.4,79121.28,0.0,0.97498,5e-05,1.72241]
[1778874699427,37.4,79114.99,0.0,0.97464,5e-05,1.74163]
[1778874701442,37.4,79111.82,0.0,0.97447,5e-05,1.75137]
[1778874706477,37.4,79112.25,0.0,0.97449,5e-05,1.75005]
[1778874711512,37.4,79111.86,0.0,0.97447,5e-05,1.75125]
[1778874716546,37.4,79111.83,0.0,0.97447,5e-05,1.75134]
[1778874721582,37.4,79108.94,0.0,0.97431,5e-05,1.76026]
[1778874723595,37.4,79102.89,0.0,0.97398,5e-05,1.77905]
[1778874727624,37.4,79101.5,0.0,0.97391,6e-05,1.78338]
[1778874732672,37.4,79099.21,0.0,0.97378,6e-05,1.79055]
[1778874737707,37.4,79098.6,0.0,0.97375,6e-05,1.79246]
[1778874742742,37.4,79098.67,0.0,0.97375,6e-05,1.79224]
[1778874744755,37.4,79104.63,0.0,0.97408,5e-05,1.77363]
[1778874745763,37.4,79108.05,0.0,0.97426,5e-05,1.76302]
[1778874747778,37.4,79110.79,0.0,0.97441,5e-05,1.75455]
[1778874750798,37.4,79115.96,0.0,0.97469,5e-05,1.73865]
[1778874756839,37.4,79113.45,0.0,0.97464,5e-05,1.74062]
[1778874761875,37.4,79110.96,0.0,0.9745,5e-05,1.74827]
[1778874766912,37.4,79111.69,0.0,0.97454,5e-05,1.74603]
[1778874767917,37.4,79116.71,0.0,0.97481,5e-05,1.73064]
[1778874769931,37.4,79118.31,0.0,0.9749,5e-05,1.72576]
[1778874774966,37.4,79116.73,0.0,0.97481,5e-05,1.73058]
[1778874780001,37.4,79114.12,0.0,0.97467,5e-05,1.73857]
[1778874785040,37.4,79112.66,0.0,0.97459,5e-05,1.74305]
[1778874790071,37.4,79112.81,0.0,0.9746,5e-05,1.74259]
[1778874795105,37.4,79112.37,0.0,0.97458,5e-05,1.74394]
[1778874800140,37.4,79113.07,0.0,0.97462,5e-05,1.74179]
[1778874802155,37.4,79118.86,0.0,0.97493,5e-05,1.72408]
[1778874803168,37.4,79124.49,0.0,0.97522,5e-05,1.70699]
[1778874804171,37.4,79127.53,0.0,0.97538,5e-05,1.69781]
[1778874809205,37.4,79121.31,0.0,0.97506,5e-05,1.71663]
[1778874810213,37.4,79116.31,0.0,0.97479,5e-05,1.73186]
[1778874812228,37.4,79116.59,0.0,0.97488,5e-05,1.72529]
[1778874817265,37.4,79117.49,0.0,0.97493,5e-05,1.72255]
[1778874822298,37.4,79116.0,0.0,0.97485,5e-05,1.72709]
[1778874823304,37.4,79110.7,0.0,0.97457,5e-05,1.74333]
[1778874827332,37.4,79099.61,0.0,0.97396,6e-05,1.77766]
[1778874828341,37.4,79094.14,0.0,0.97366,6e-05,1.79478]
[1778874829346,37.4,79094.02,0.0,0.97365,6e-05,1.79516]
[1778874834380,37.4,79090.1,0.0,0.97344,6e-05,1.8075]
[1778874837402,37.4,79084.04,0.0,0.97309,6e-05,1.82671]
[1778874839420,37.4,79081.34,0.0,0.97294,6e-05,1.83531]
[1778874840496,37.4,79071.79,0.0,0.97239,6e-05,1.86599]
[1778874842439,37.4,79058.21,0.0,0.9716,6e-05,1.91025]
[1778874843446,37.4,79054.07,0.0,0.97135,6e-05,1.92389]
[1778874844453,37.4,79058.7,0.0,0.97163,6e-05,1.90864]
[1778874846467,37.4,79066.69,0.0,0.9721,6e-05,1.88252]
[1778874848484,37.4,79072.08,0.0,0.97241,6e-05,1.86505]
[1778874850566,37.4,79077.54,0.0,0.97272,6e-05,1.84747]
[1778874857545,37.4,79075.07,0.0,0.97258,6e-05,1.85541]
[1778874862579,37.4,79082.64,0.0,0.97302,6e-05,1.83117]
[1778874864596,37.4,79089.29,0.0,0.97339,6e-05,1.81006]
[1778874869629,37.4,79087.97,0.0,0.97332,6e-05,1.81424]
[1778874870706,37.4,79093.23,0.0,0.97361,6e-05,1.79764]
[1778874874664,37.4,79095.41,0.0,0.97381,6e-05,1.78496]
[1778874879699,37.4,79095.1,0.0,0.97379,6e-05,1.78593]
[1778874884734,37.4,79092.98,0.0,0.97368,6e-05,1.79258]
[1778874889769,37.4,79089.78,0.0,0.9735,6e-05,1.80265]
[1778874894805,37.4,79087.91,0.0,0.97339,6e-05,1.80855]
[1778874899840,37.4,79088.99,0.0,0.97345,6e-05,1.80514]
[1778874904874,37.4,79085.69,0.0,0.97327,6e-05,1.81557]
[1778874908903,37.4,79083.18,0.0,0.97313,6e-05,1.82354]
[1778874910918,37.4,79088.46,0.0,0.97342,6e-05,1.80681]
[1778874915953,37.4,79093.59,0.0,0.97371,6e-05,1.79066]
[1778874917969,37.4,79097.74,0.0,0.97394,6e-05,1.77768]
[1778874923002,37.4,79097.26,0.0,0.97391,6e-05,1.77918]
[1778874925018,37.4,79091.7,0.0,0.97361,6e-05,1.7966]
[1778874927035,37.4,79089.11,0.0,0.97346,6e-05,1.80476]
[1778874932067,37.4,79090.27,0.0,0.97361,6e-05,1.79524]
[1778874937102,37.4,79087.94,0.0,0.97348,6e-05,1.80258]
[1778874943144,37.4,79089.58,0.0,0.97357,6e-05,1.79741]
[1778874945158,37.4,79095.75,0.0,0.97391,6e-05,1.77807]
[1778874949186,37.4,79100.72,0.0,0.97418,5e-05,1.7626]
[1778874952208,37.4,79103.08,0.0,0.97431,5e-05,1.75529]
[1778874957243,37.4,79103.94,0.0,0.97436,5e-05,1.75264]
[1778874960265,37.4,79095.36,0.0,0.97389,6e-05,1.77929]
[1778874961272,37.4,79090.57,0.0,0.97362,6e-05,1.7943]
[1778874965301,37.4,79096.03,0.0,0.97393,6e-05,1.7772]
[1778874967314,37.4,79101.24,0.0,0.97421,5e-05,1.76099]
[1778874972349,37.4,79097.61,0.0,0.97401,5e-05,1.77227]
[1778874975370,37.4,79088.92,0.0,0.97353,6e-05,1.79949]
[1778874976377,37.4,79085.28,0.0,0.97333,6e-05,1.81098]
[1778874978392,37.4,79080.73,0.0,0.97307,6e-05,1.82543]
[1778874983427,37.4,79081.26,0.0,0.9731,6e-05,1.82374]
[1778874985441,37.4,79086.49,0.0,0.9734,6e-05,1.80716]
[1778874989468,37.4,79081.43,0.0,0.97311,6e-05,1.8232]
[1778874994503,37.4,79084.42,0.0,0.97336,6e-05,1.80782]
[1778874999538,37.4,79083.86,0.0,0.97333,6e-05,1.80959]
[1778875004572,37.4,79089.15,0.0,0.97363,6e-05,1.79291]
[1778875009608,37.4,79084.31,0.0,0.97336,6e-05,1.80817]
[1778875012629,37.4,79089.67,0.0,0.97365,6e-05,1.79127]
[1778875015649,37.4,79093.1,0.0,0.97385,6e-05,1.78052]
[1778875020685,37.4,79099.38,0.0,0.97419,5e-05,1.76096]
[1778875021783,37.4,79101.68,0.0,0.97432,5e-05,1.75384]
[1778875024715,37.4,79094.02,0.0,0.9739,6e-05,1.77765]
[1778875029752,37.4,79096.4,0.0,0.97403,6e-05,1.77023]
[1778875034785,37.4,79094.03,0.0,0.9739,6e-05,1.77762]
[1778875039820,37.4,79094.54,0.0,0.97392,6e-05,1.77602]
[1778875044854,37.4,79096.23,0.0,0.97402,6e-05,1.77075]
[1778875049890,37.4,79096.27,0.0,0.97402,6e-05,1.77063]
[1778875054924,37.4,79095.91,0.0,0.97408,5e-05,1.76594]
[1778875059960,37.4,79099.1,0.0,0.97426,5e-05,1.75604]
[1778875064995,37.4,79099.63,0.0,0.97428,5e-05,1.75439]
[1778875067009,37.4,79105.99,0.0,0.97463,5e-05,1.73479]
[1778875072050,37.4,79101.34,0.0,0.97438,5e-05,1.74911]
[1778875077116,37.4,79100.33,0.0,0.97432,5e-05,1.75223]
[1778875082149,37.4,79094.94,0.0,0.97403,6e-05,1.76895]
[1778875083154,37.4,79089.47,0.0,0.97373,6e-05,1.78605]
[1778875084161,37.4,79089.54,0.0,0.97373,6e-05,1.78583]
[1778875089197,37.4,79091.74,0.0,0.97385,6e-05,1.77894]
[1778875094231,37.4,79092.57,0.0,0.9739,6e-05,1.77634]
[1778875099266,37.4,79091.74,0.0,0.97385,6e-05,1.77894]
[1778875104301,37.4,79091.96,0.0,0.97386,6e-05,1.77825]
[1778875109336,37.4,79092.13,0.0,0.97387,6e-05,1.77772]
[1778875114371,37.4,79092.52,0.0,0.97397,6e-05,1.77067]
[1778875119406,37.4,79093.57,0.0,0.97403,6e-05,1.7674]
[1778875122427,37.4,79100.17,0.0,0.97439,5e-05,1.74694]
[1778875127462,37.4,79104.19,0.0,0.97461,5e-05,1.73456]
[1778875132497,37.4,79103.63,0.0,0.97458,5e-05,1.73628]
[1778875137532,37.4,79106.37,0.0,0.97473,5e-05,1.72788]
[1778875141562,37.4,79112.09,0.0,0.97504,5e-05,1.71043]
[1778875146597,37.4,79109.09,0.0,0.97488,5e-05,1.71957]
[1778875151631,37.4,79106.63,0.0,0.97474,5e-05,1.72708]
[1778875152638,37.4,79104.13,0.0,0.97461,5e-05,1.73475]
[1778875156667,37.4,79102.09,0.0,0.9745,5e-05,1.74102]
[1778875161702,37.4,79107.95,0.0,0.97481,5e-05,1.72305]
[1778875166742,37.4,79109.89,0.0,0.97492,5e-05,1.71713]
[1778875171773,37.4,79101.24,0.0,0.97453,5e-05,1.73786]
[1778875176808,37.4,79102.77,0.0,0.97462,5e-05,1.73316]
[1778875178827,37.4,79097.08,0.0,0.97431,5e-05,1.75069]
[1778875180838,37.4,79096.02,0.0,0.97425,5e-05,1.75398]
[1778875185872,37.4,79092.54,0.0,0.97406,6e-05,1.76478]
[1778875187886,37.4,79099.33,0.0,0.97443,5e-05,1.74375]
[1778875190907,37.4,79102.13,0.0,0.97458,5e-05,1.73513]
[1778875192923,37.4,79094.09,0.0,0.97414,5e-05,1.75996]
[1778875193930,37.4,79082.17,0.0,0.97348,6e-05,1.79727]
[1778875194940,37.4,79078.14,0.0,0.97325,6e-05,1.81001]
[1778875195948,37.4,79076.45,0.0,0.97316,6e-05,1.81537]
[1778875196956,37.4,79080.36,0.0,0.97338,6e-05,1.80298]
[1778875197963,37.4,79086.54,0.0,0.97372,6e-05,1.78352]
[1778875198970,37.4,79090.03,0.0,0.97392,6e-05,1.7726]
[1778875199984,37.4,79095.21,0.0,0.9742,5e-05,1.75649]
[1778875201004,37.4,79087.84,0.0,0.9738,6e-05,1.77945]
[1778875202013,37.4,79087.71,0.0,0.97379,6e-05,1.77986]
[1778875203013,37.4,79101.43,0.0,0.97454,5e-05,1.73728]
[1778875204018,37.4,79115.62,0.0,0.9753,5e-05,1.69404]
[1778875205030,37.4,79116.23,0.0,0.97533,5e-05,1.6922]
[1778875208047,37.4,79121.44,0.0,0.97561,5e-05,1.67654]
[1778875213137,37.4,79119.18,0.0,0.97549,5e-05,1.68332]
[1778875219123,37.4,79123.34,0.0,0.97571,5e-05,1.67086]
[1778875224157,37.4,79122.1,0.0,0.97564,5e-05,1.67456]
[1778875229193,37.4,79122.92,0.0,0.97569,5e-05,1.67211]
[1778875231213,37.4,79129.85,0.0,0.97612,5e-05,1.64589]
[1778875234228,37.4,79136.71,0.0,0.97647,5e-05,1.6257]
[1778875239263,37.4,79136.87,0.0,0.97648,5e-05,1.62524]
[1778875241279,37.4,79142.73,0.0,0.97678,5e-05,1.60814]
[1778875243347,37.4,79149.4,0.0,0.97711,5e-05,1.58886]
[1778875249334,37.4,79147.84,0.0,0.97703,5e-05,1.59335]
[1778875254369,37.4,79142.79,0.0,0.97678,5e-05,1.60797]
[1778875259404,37.4,79139.38,0.0,0.97661,5e-05,1.6179]
[1778875262429,37.4,79133.61,0.0,0.97631,5e-05,1.6348]
[1778875264442,37.4,79139.47,0.0,0.97661,5e-05,1.61764]
[1778875269479,37.4,79146.12,0.0,0.97694,5e-05,1.59832]
[1778875274516,37.4,79148.49,0.0,0.97706,5e-05,1.59148]
[1778875275523,37.4,79142.6,0.0,0.97677,5e-05,1.60852]
[1778875280556,37.4,79140.57,0.0,0.97667,5e-05,1.61443]
[1778875282569,37.4,79149.0,0.0,0.97709,5e-05,1.59001]
[1778875284584,37.4,79154.25,0.0,0.97735,5e-05,1.57494]
[1778875287605,37.4,79160.25,0.0,0.97764,5e-05,1.55785]
[1778875290626,37.4,79153.95,0.0,0.97733,5e-05,1.5758]
[1778875291634,37.4,79146.77,0.0,0.97705,5e-05,1.59095]
[1778875292640,37.4,79131.2,0.0,0.97627,5e-05,1.63631]
[1778875293713,37.4,79121.98,0.0,0.97579,5e-05,1.66363]
[1778875299689,37.4,79128.26,0.0,0.97612,5e-05,1.64499]
[1778875302710,37.4,79135.17,0.0,0.97647,5e-05,1.62466]
[1778875303718,37.4,79142.95,0.0,0.97686,5e-05,1.60199]
[1778875304724,37.4,79147.97,0.0,0.97711,5e-05,1.58749]
[1778875309762,37.4,79142.71,0.0,0.97685,5e-05,1.60268]
[1778875312779,37.4,79136.66,0.0,0.97654,5e-05,1.6203]
[1778875315801,37.4,79127.6,0.0,0.97608,5e-05,1.64694]
[1778875320838,37.4,79123.51,0.0,0.97587,5e-05,1.65908]
[1778875323932,37.4,79133.94,0.0,0.97641,5e-05,1.62826]
[1778875326884,37.4,79135.2,0.0,0.97647,5e-05,1.62457]
[1778875331920,37.4,79131.61,0.0,0.97629,5e-05,1.63511]
[1778875336955,37.4,79136.47,0.0,0.97654,5e-05,1.62085]
[1778875338968,37.4,79130.43,0.0,0.97623,5e-05,1.63858]
[1778875340982,37.4,79127.75,0.0,0.97609,5e-05,1.6465]
[1778875344075,37.4,79136.67,0.0,0.97655,5e-05,1.62027]
[1778875345011,37.4,79136.67,0.0,0.97655,5e-05,1.62027]
[1778875351053,37.4,79134.44,0.0,0.97651,5e-05,1.62123]
[1778875356088,37.4,79132.44,0.0,0.97641,5e-05,1.62709]
[1778875361123,37.4,79131.16,0.0,0.97634,5e-05,1.63085]
[1778875366159,37.4,79126.69,0.0,0.97611,5e-05,1.64403]
[1778875367165,37.4,79135.06,0.0,0.97654,5e-05,1.61942]
[1778875368172,37.4,79138.57,0.0,0.97672,5e-05,1.60918]
[1778875374284,37.4,79138.31,0.0,0.9767,5e-05,1.60994]
[1778875380269,37.4,79135.67,0.0,0.97657,5e-05,1.61764]
[1778875381264,37.4,79127.57,0.0,0.97616,5e-05,1.64143]
[1778875382272,37.4,79124.81,0.0,0.97602,5e-05,1.64959]
[1778875386303,37.4,79119.1,0.0,0.97572,5e-05,1.66658]
[1778875391338,37.4,79119.8,0.0,0.97576,5e-05,1.66449]
[1778875393353,37.4,79114.15,0.0,0.97546,5e-05,1.68141]
[1778875395366,37.4,79122.37,0.0,0.97589,5e-05,1.65683]
[1778875400401,37.4,79125.2,0.0,0.97604,5e-05,1.64844]
[1778875407450,37.4,79125.13,0.0,0.97603,5e-05,1.64864]
[1778875412485,37.4,79127.28,0.0,0.97622,5e-05,1.63668]
[1778875417525,37.4,79127.95,0.0,0.97625,5e-05,1.63471]
[1778875420543,37.4,79134.45,0.0,0.97659,5e-05,1.61564]
[1778875425577,37.4,79136.34,0.0,0.97668,5e-05,1.61013]
[1778875427591,37.4,79141.28,0.0,0.97693,5e-05,1.59579]
[1778875433632,37.4,79141.99,0.0,0.97696,5e-05,1.59374]
[1778875438669,37.4,79139.58,0.0,0.97684,5e-05,1.60072]
[1778875443703,37.4,79135.87,0.0,0.97666,5e-05,1.6115]
[1778875448741,37.4,79136.03,0.0,0.97667,5e-05,1.61104]
[1778875453775,37.4,79137.11,0.0,0.97672,5e-05,1.60789]
[1778875456797,37.4,79124.79,0.0,0.97609,5e-05,1.64403]
[1778875457804,37.4,79118.65,0.0,0.97577,5e-05,1.66227]
[1778875462839,37.4,79117.77,0.0,0.97573,5e-05,1.6649]
[1778875467880,37.4,79119.73,0.0,0.97583,5e-05,1.65905]
[1778875469890,37.4,79108.28,0.0,0.97523,5e-05,1.69342]
[1778875473918,37.4,79104.72,0.0,0.97512,5e-05,1.69848]
[1778875478953,37.4,79113.67,0.0,0.97559,5e-05,1.6715]
[1778875483988,37.4,79114.56,0.0,0.97564,5e-05,1.66883]
[1778875489029,37.4,79119.15,0.0,0.97588,5e-05,1.65514]
[1778875494058,37.4,79124.17,0.0,0.97614,5e-05,1.64026]
[1778875498086,37.4,79129.45,0.0,0.97641,5e-05,1.62471]
[1778875503121,37.4,79130.53,0.0,0.97646,5e-05,1.62154]
[1778875506142,37.4,79123.86,0.0,0.97612,5e-05,1.64117]
[1778875509181,37.4,79120.13,0.0,0.97593,5e-05,1.65222]
[1778875513208,37.4,79112.89,0.0,0.97555,5e-05,1.67384]
[1778875515222,37.4,79108.94,0.0,0.97534,5e-05,1.68572]
[1778875519257,37.4,79102.94,0.0,0.97502,5e-05,1.70389]
[1778875520257,37.4,79101.46,0.0,0.97494,5e-05,1.70839]
[1778875521265,37.4,79096.28,0.0,0.97466,5e-05,1.72422]
[1778875523278,37.4,79090.99,0.0,0.97438,5e-05,1.7405]
[1778875527308,37.4,79085.95,0.0,0.9741,6e-05,1.75611]
[1778875528313,37.4,79068.82,0.0,0.97314,6e-05,1.80996]
[1778875530327,37.4,79061.28,0.0,0.97271,6e-05,1.83405]
[1778875533348,37.4,79071.17,0.0,0.97336,6e-05,1.79658]
[1778875534354,37.4,79077.1,0.0,0.97369,6e-05,1.77789]
[1778875535424,37.4,79076.51,0.0,0.97366,6e-05,1.77975]
[1778875539390,37.4,79071.4,0.0,0.97337,6e-05,1.79585]
[1778875542411,37.4,79052.9,0.0,0.9723,6e-05,1.85505]
[1778875543418,37.4,79047.74,0.0,0.972,6e-05,1.87181]
[1778875546440,37.4,79046.59,0.0,0.97193,6e-05,1.87557]
[1778875551474,37.4,79032.74,0.0,0.97111,6e-05,1.92117]
[1778875555502,37.4,79026.23,0.0,0.97071,6e-05,1.94289]
[1778875556511,37.4,79023.47,0.0,0.97054,6e-05,1.95214]
[1778875561545,37.4,79037.04,0.0,0.97136,6e-05,1.90693]
[1778875562554,37.4,79048.07,0.0,0.97202,6e-05,1.87074]
[1778875567595,37.4,79047.45,0.0,0.97198,6e-05,1.87276]
[1778875572626,37.4,79047.55,0.0,0.97199,6e-05,1.87243]
[1778875574640,37.4,79053.63,0.0,0.97235,6e-05,1.85269]
[1778875577660,37.4,79059.0,0.0,0.97266,6e-05,1.83538]
[1778875582696,37.4,79061.08,0.0,0.97278,6e-05,1.8287]
[1778875584710,37.4,79071.98,0.0,0.9734,6e-05,1.79402]
[1778875586727,37.4,79077.69,0.0,0.97372,6e-05,1.77604]
[1778875587732,37.4,79084.21,0.0,0.97408,6e-05,1.75568]
[1778875592767,37.4,79086.73,0.0,0.9743,5e-05,1.74203]
[1778875597803,37.4,79088.42,0.0,0.9744,5e-05,1.73681]
[1778875599816,37.4,79096.94,0.0,0.97486,5e-05,1.71066]
[1778875604852,37.4,79097.94,0.0,0.97491,5e-05,1.70761]
[1778875609885,37.4,79096.92,0.0,0.97486,5e-05,1.71072]
[1778875614920,37.4,79101.07,0.0,0.97508,5e-05,1.69809]
[1778875616001,37.4,79106.53,0.0,0.97537,5e-05,1.68157]
[1778875621970,37.4,79106.4,0.0,0.97537,5e-05,1.68197]
[1778875623988,37.4,79101.11,0.0,0.97508,5e-05,1.69797]
[1778875629022,37.4,79101.48,0.0,0.9751,5e-05,1.69684]
[1778875634058,37.4,79101.74,0.0,0.97512,5e-05,1.69605]
[1778875639093,37.4,79103.17,0.0,0.97519,5e-05,1.69172]
[1778875643121,37.4,79108.55,0.0,0.97548,5e-05,1.6755]
[1778875644128,37.4,79097.09,0.0,0.97487,5e-05,1.7102]
[1778875645135,37.4,79085.12,0.0,0.97422,6e-05,1.74702]
[1778875648156,37.4,79074.5,0.0,0.97363,6e-05,1.78017]
[1778875649163,37.4,79065.46,0.0,0.97311,6e-05,1.80875]
[1778875650173,37.4,79059.94,0.0,0.9728,6e-05,1.82637]
[1778875653203,37.4,79067.47,0.0,0.97331,6e-05,1.79643]
[1778875654201,37.4,79077.2,0.0,0.97386,6e-05,1.76582]
[1778875657222,37.4,79083.4,0.0,0.9742,6e-05,1.74651]
[1778875663264,37.4,79087.89,0.0,0.97445,5e-05,1.73263]
[1778875665279,37.4,79097.03,0.0,0.97494,5e-05,1.70462]
[1778875671320,37.4,79098.55,0.0,0.97503,5e-05,1.7]
[1778875674342,37.4,79106.36,0.0,0.97544,5e-05,1.67638]
[1778875675348,37.4,79111.29,0.0,0.9757,5e-05,1.6616]
[1778875677362,37.4,79113.13,0.0,0.9758,5e-05,1.65611]
[1778875682398,37.4,79116.42,0.0,0.97597,5e-05,1.64632]
[1778875687432,37.4,79115.1,0.0,0.9759,5e-05,1.65024]
[1778875692470,37.4,79114.01,0.0,0.97584,5e-05,1.65349]
[1778875697505,37.4,79109.71,0.0,0.97562,5e-05,1.66633]
[1778875702540,37.4,79109.85,0.0,0.97563,5e-05,1.66591]
[1778875707575,37.4,79112.96,0.0,0.97579,5e-05,1.65662]
[1778875711604,37.4,79105.09,0.0,0.97545,5e-05,1.6745]
[1778875715631,37.4,79099.94,0.0,0.97518,5e-05,1.69004]
[1778875720667,37.4,79100.86,0.0,0.97523,5e-05,1.68725]
[1778875725700,37.4,79100.95,0.0,0.97523,5e-05,1.68698]
[1778875729729,37.4,79106.01,0.0,0.9755,5e-05,1.67173]
[1778875734764,37.4,79107.21,0.0,0.97557,5e-05,1.66813]
[1778875739799,37.4,79107.14,0.0,0.97556,5e-05,1.66834]
[1778875742820,37.4,79094.49,0.0,0.97489,5e-05,1.7066]
[1778875743829,37.4,79087.41,0.0,0.9745,5e-05,1.7283]
[1778875748865,37.4,79082.78,0.0,0.97425,6e-05,1.74259]
[1778875751883,37.4,79077.46,0.0,0.97396,6e-05,1.75913]
[1778875756984,37.4,79079.09,0.0,0.97405,6e-05,1.75405]
[1778875758933,37.4,79086.13,0.0,0.97443,5e-05,1.73224]
[1778875763968,37.4,79086.99,0.0,0.97448,5e-05,1.72959]
[1778875769003,37.4,79086.09,0.0,0.97443,5e-05,1.73236]
[1778875775045,37.4,79086.1,0.0,0.97451,5e-05,1.72651]
[1778875777125,37.4,79074.18,0.0,0.97385,6e-05,1.76349]
[1778875780080,37.4,79073.13,0.0,0.9738,6e-05,1.76678]
[1778875785115,37.4,79078.01,0.0,0.97407,6e-05,1.75155]
[1778875790151,37.4,79073.4,0.0,0.97381,6e-05,1.76593]
[1778875795185,37.4,79072.35,0.0,0.97375,6e-05,1.76922]
[1778875800221,37.4,79073.45,0.0,0.97381,6e-05,1.76578]
[1778875803243,37.4,79062.69,0.0,0.97321,6e-05,1.79969]
[1778875807347,37.4,79079.36,0.0,0.97414,6e-05,1.74735]
[1778875809292,37.4,79084.22,0.0,0.97441,5e-05,1.73231]
[1778875810293,37.4,79077.86,0.0,0.97406,6e-05,1.75202]
[1778875815328,37.4,79075.93,0.0,0.97395,6e-05,1.75803]
[1778875820365,37.4,79074.72,0.0,0.97388,6e-05,1.76181]
[1778875825402,37.4,79074.93,0.0,0.9739,6e-05,1.76115]
[1778875830434,37.4,79069.14,0.0,0.97357,6e-05,1.7793]
[1778875833455,37.4,79063.44,0.0,0.97333,6e-05,1.79136]
[1778875834462,37.4,79056.49,0.0,0.97294,6e-05,1.81345]
[1778875839496,37.4,79052.95,0.0,0.97273,6e-05,1.82478]
[1778875844532,37.4,79056.73,0.0,0.97295,6e-05,1.81269]
[1778875847553,37.4,79062.59,0.0,0.97328,6e-05,1.79405]
[1778875852588,37.4,79065.44,0.0,0.97345,6e-05,1.78504]
[1778875855611,37.4,79059.66,0.0,0.97312,6e-05,1.80335]
[1778875857623,37.4,79059.17,0.0,0.97309,6e-05,1.80491]
[1778875859637,37.4,79054.09,0.0,0.9728,6e-05,1.82113]
[1778875861651,37.4,79049.76,0.0,0.97255,6e-05,1.83504]
[1778875866687,37.4,79046.84,0.0,0.97238,6e-05,1.84446]
[1778875868701,37.4,79040.51,0.0,0.972,6e-05,1.86501]
[1778875869708,37.4,79046.97,0.0,0.97238,6e-05,1.84404]
[1778875870715,37.4,79049.4,0.0,0.97253,6e-05,1.8362]
[1778875875750,37.4,79051.15,0.0,0.97263,6e-05,1.83057]
[1778875880786,37.4,79048.78,0.0,0.97249,6e-05,1.8382]
[1778875885822,37.4,79047.69,0.0,0.97243,6e-05,1.84172]
[1778875891863,37.4,79048.15,0.0,0.97254,6e-05,1.83419]
[1778875896897,37.4,79049.04,0.0,0.97259,6e-05,1.83133]
[1778875901933,37.4,79049.29,0.0,0.9726,6e-05,1.83052]
[1778875906968,37.4,79049.41,0.0,0.97261,6e-05,1.83014]
[1778875912003,37.4,79044.42,0.0,0.97232,6e-05,1.84624]
[1778875917039,37.4,79049.36,0.0,0.97261,6e-05,1.8303]
[1778875922073,37.4,79050.34,0.0,0.97266,6e-05,1.82715]
[1778875928192,37.4,79050.86,0.0,0.97269,6e-05,1.82548]
[1778875934157,37.4,79051.69,0.0,0.97274,6e-05,1.82282]
[1778875939192,37.4,79052.27,0.0,0.97278,6e-05,1.82096]
[1778875944236,37.4,79053.0,0.0,0.97282,6e-05,1.81862]
[1778875949272,37.4,79060.49,0.0,0.97325,6e-05,1.79475]
[1778875953304,37.4,79055.05,0.0,0.97302,6e-05,1.80607]
[1778875957331,37.4,79060.51,0.0,0.97333,6e-05,1.78873]
[1778875960352,37.4,79066.75,0.0,0.97369,6e-05,1.76907]
[1778875965387,37.4,79064.22,0.0,0.97354,6e-05,1.77702]
[1778875970421,37.4,79063.87,0.0,0.97352,6e-05,1.77812]
[1778875976464,37.4,79062.72,0.0,0.97346,6e-05,1.78175]
[1778875981499,37.4,79063.02,0.0,0.97348,6e-05,1.7808]
[1778875986536,37.4,79064.21,0.0,0.97354,6e-05,1.77705]
[1778875991571,37.4,79068.12,0.0,0.97376,6e-05,1.76477]
[1778875996606,37.4,79067.8,0.0,0.97375,6e-05,1.76577]
[1778876001640,37.4,79068.78,0.0,0.9738,6e-05,1.7627]
[1778876006676,37.4,79069.2,0.0,0.97382,6e-05,1.76139]
[1778876007683,37.4,79077.47,0.0,0.97428,6e-05,1.73565]
[1778876008754,37.4,79083.47,0.0,0.97461,5e-05,1.71715]
[1778876012719,37.4,79089.25,0.0,0.97501,5e-05,1.6937]
[1778876017753,37.4,79091.07,0.0,0.97511,5e-05,1.68817]
[1778876022788,37.4,79090.48,0.0,0.97507,5e-05,1.68996]
[1778876027823,37.4,79088.67,0.0,0.97498,5e-05,1.69546]
[1778876032858,37.4,79086.86,0.0,0.97488,5e-05,1.70098]
[1778876037893,37.4,79083.55,0.0,0.9747,5e-05,1.7111]
[1778876042928,37.4,79082.31,0.0,0.97463,5e-05,1.7149]
[1778876044943,37.4,79076.18,0.0,0.97429,6e-05,1.73379]
[1778876048970,37.4,79073.46,0.0,0.97414,6e-05,1.74222]
[1778876050986,37.4,79068.81,0.0,0.97388,6e-05,1.75671]
[1778876056019,37.4,79078.33,0.0,0.97441,5e-05,1.72715]
[1778876061054,37.4,79080.32,0.0,0.97452,5e-05,1.72102]
[1778876066089,37.4,79084.84,0.0,0.97477,5e-05,1.70715]
[1778876072133,37.4,79084.57,0.0,0.97483,5e-05,1.70217]
[1778876077167,37.4,79085.02,0.0,0.97486,5e-05,1.7008]
[1778876082202,37.4,79084.85,0.0,0.97485,5e-05,1.70132]
[1778876087237,37.4,79085.46,0.0,0.97488,5e-05,1.69946]
[1778876094286,37.4,79085.52,0.0,0.97489,5e-05,1.69927]
[1778876099383,37.4,79086.41,0.0,0.97493,5e-05,1.69656]
[1778876105363,37.4,79085.71,0.0,0.9749,5e-05,1.69869]
[1778876110399,37.4,79086.25,0.0,0.97493,5e-05,1.69705]
[1778876116442,37.4,79087.03,0.0,0.97497,5e-05,1.69467]
[1778876121474,37.4,79086.34,0.0,0.97493,5e-05,1.69677]
[1778876126513,37.4,79087.12,0.0,0.97497,5e-05,1.6944]
[1778876131545,37.4,79086.77,0.0,0.97503,5e-05,1.68968]
[1778876136580,37.4,79087.33,0.0,0.97506,5e-05,1.68798]
[1778876141614,37.4,79087.13,0.0,0.97505,5e-05,1.68859]
[1778876149736,37.4,79087.31,0.0,0.97506,5e-05,1.68804]
[1778876155713,37.4,79081.07,0.0,0.97473,5e-05,1.70707]
[1778876159744,37.4,79076.07,0.0,0.97445,5e-05,1.72243]
[1778876163773,37.4,79083.45,0.0,0.97486,5e-05,1.69979]
[1778876164780,37.4,79089.36,0.0,0.97517,5e-05,1.68182]
[1778876169879,37.4,79089.27,0.0,0.97517,5e-05,1.68209]
[1778876175860,37.4,79086.14,0.0,0.975,5e-05,1.69159]
[1778876180896,37.4,79082.47,0.0,0.9748,5e-05,1.70278]
[1778876185931,37.4,79081.64,0.0,0.97476,5e-05,1.70532]
[1778876190966,37.4,79079.31,0.0,0.97463,5e-05,1.71246]
[1778876191980,37.4,79074.59,0.0,0.97445,6e-05,1.72114]
[1778876193987,37.4,79069.3,0.0,0.97416,6e-05,1.73751]
[1778876199022,37.4,79068.21,0.0,0.9741,6e-05,1.74089]
[1778876204057,37.4,79062.59,0.0,0.97378,6e-05,1.75843]
[1778876209091,37.4,79062.01,0.0,0.97375,6e-05,1.76025]
[1778876216141,37.4,79059.6,0.0,0.97362,6e-05,1.76781]
[1778876221176,37.4,79057.72,0.0,0.97351,6e-05,1.77373]
[1778876226211,37.4,79054.71,0.0,0.97334,6e-05,1.78324]
[1778876230239,37.4,79061.89,0.0,0.97375,6e-05,1.76062]
[1778876235274,37.4,79064.96,0.0,0.97392,6e-05,1.75102]
[1778876240308,37.4,79065.1,0.0,0.97393,6e-05,1.75058]
[1778876245344,37.4,79064.22,0.0,0.97388,6e-05,1.75333]
[1778876250379,37.4,79069.55,0.0,0.97417,6e-05,1.73673]
[1778876255484,37.4,79070.99,0.0,0.97434,6e-05,1.7264]
[1778876261456,37.4,79071.67,0.0,0.97437,6e-05,1.7243]
[1778876266491,37.4,79071.85,0.0,0.97438,6e-05,1.72374]
[1778876272533,37.4,79071.29,0.0,0.97435,6e-05,1.72547]
[1778876277569,37.4,79070.87,0.0,0.97433,6e-05,1.72677]
[1778876282603,37.4,79070.87,0.0,0.97433,6e-05,1.72677]
[1778876286632,37.4,79076.54,0.0,0.97464,5e-05,1.70931]
[1778876291668,37.4,79078.79,0.0,0.97476,5e-05,1.70241]
[1778876298715,37.4,79078.37,0.0,0.97474,5e-05,1.7037]
[1778876303751,37.4,79078.22,0.0,0.97473,5e-05,1.70416]
[1778876307783,37.4,79087.47,0.0,0.97523,5e-05,1.67601]
[1778876308790,37.4,79094.89,0.0,0.97563,5e-05,1.65368]
[1778876309801,37.4,79104.41,0.0,0.97613,5e-05,1.62536]
[1778876314952,37.4,79102.13,0.0,0.97609,5e-05,1.62644]
[1778876320931,37.4,79099.43,0.0,0.97595,5e-05,1.63444]
[1778876326032,37.4,79096.07,0.0,0.97577,5e-05,1.64444]
[1778876332010,37.4,79096.29,0.0,0.97578,5e-05,1.64379]
[1778876337046,37.4,79093.65,0.0,0.97564,5e-05,1.65167]
[1778876342083,37.4,79091.9,0.0,0.97555,5e-05,1.65692]
[1778876347116,37.4,79092.25,0.0,0.97557,5e-05,1.65587]
[1778876350140,37.4,79086.67,0.0,0.97527,5e-05,1.67266]
[1778876352151,37.4,79084.41,0.0,0.97515,5e-05,1.6795]
[1778876358194,37.4,79084.83,0.0,0.97517,5e-05,1.67823]
[1778876363228,37.4,79085.54,0.0,0.97521,5e-05,1.67608]
[1778876371285,37.4,79086.39,0.0,0.97534,5e-05,1.66774]
[1778876376384,37.4,79082.15,0.0,0.97511,5e-05,1.68057]
[1778876380346,37.4,79082.62,0.0,0.97513,5e-05,1.67914]
[1778876382366,37.4,79083.04,0.0,0.97516,5e-05,1.67787]
[1778876386454,37.4,79087.33,0.0,0.97539,5e-05,1.66491]
[1778876392432,37.4,79079.42,0.0,0.97496,5e-05,1.68887]
[1778876395452,37.4,79077.51,0.0,0.97486,5e-05,1.69469]
[1778876400486,37.4,79076.89,0.0,0.97482,5e-05,1.69658]
[1778876405521,37.4,79070.15,0.0,0.97445,6e-05,1.71726]
[1778876411569,37.4,79066.76,0.0,0.97427,6e-05,1.72774]
[1778876413578,37.4,79061.52,0.0,0.97397,6e-05,1.74402]
[1778876416667,37.4,79054.24,0.0,0.97356,6e-05,1.76683]
[1778876418614,37.4,79051.35,0.0,0.9734,6e-05,1.77594]
[1778876423648,37.4,79046.44,0.0,0.97312,6e-05,1.79151]
[1778876428683,37.4,79047.19,0.0,0.97316,6e-05,1.78912]
[1778876433720,37.4,79047.84,0.0,0.97328,6e-05,1.78106]
[1778876435733,37.4,79036.35,0.0,0.97262,6e-05,1.81774]
[1778876436740,37.4,79025.95,0.0,0.972,6e-05,1.85141]
[1778876441775,37.4,79025.65,0.0,0.97199,6e-05,1.85239]
[1778876446810,37.4,79023.7,0.0,0.97187,6e-05,1.85876]
[1778876448824,37.4,79017.16,0.0,0.97148,6e-05,1.88023]
[1778876453861,37.4,79014.77,0.0,0.97133,6e-05,1.88812]
[1778876458896,37.4,79013.57,0.0,0.97126,6e-05,1.89209]
[1778876463931,37.4,79014.85,0.0,0.97134,6e-05,1.88785]
[1778876465946,37.4,79019.95,0.0,0.97164,6e-05,1.87105]
[1778876470980,37.4,79023.31,0.0,0.97185,6e-05,1.86003]
[1778876476017,37.4,79018.37,0.0,0.97155,6e-05,1.87624]
[1778876481052,37.4,79021.19,0.0,0.97172,6e-05,1.86698]
[1778876486088,37.4,79018.65,0.0,0.97157,6e-05,1.87532]
[1778876491126,37.4,79015.55,0.0,0.97147,6e-05,1.87935]
[1778876496162,37.4,79015.81,0.0,0.97148,6e-05,1.87849]
[1778876501201,37.4,79015.19,0.0,0.97144,6e-05,1.88054]
[1778876506235,37.4,79015.22,0.0,0.97145,6e-05,1.88044]
[1778876507241,37.4,79020.85,0.0,0.97179,6e-05,1.86194]
[1778876512276,37.4,79027.87,0.0,0.97221,6e-05,1.83905]
[1778876516305,37.4,79033.54,0.0,0.97254,6e-05,1.82072]
[1778876521339,37.4,79034.29,0.0,0.97258,6e-05,1.8183]
[1778876526374,37.4,79034.37,0.0,0.97259,6e-05,1.81804]
[1778876530401,37.4,79039.55,0.0,0.97289,6e-05,1.80143]
[1778876532416,37.4,79043.06,0.0,0.97309,6e-05,1.79024]
[1778876535438,37.4,79049.13,0.0,0.97344,6e-05,1.771]
[1778876536445,37.4,79049.55,0.0,0.97347,6e-05,1.76967]
[1778876541482,37.4,79052.7,0.0,0.97365,6e-05,1.75975]
[1778876546515,37.4,79055.56,0.0,0.97381,6e-05,1.75078]
[1778876551550,37.4,79056.62,0.0,0.97395,6e-05,1.74154]
[1778876556585,37.4,79057.88,0.0,0.97402,6e-05,1.73761]
[1778876561623,37.4,79057.08,0.0,0.97398,6e-05,1.7401]
[1778876566659,37.4,79055.95,0.0,0.97391,6e-05,1.74363]
[1778876568673,37.4,79062.31,0.0,0.97427,6e-05,1.72385]
[1778876573707,37.4,79062.27,0.0,0.97427,6e-05,1.72398]
[1778876579749,37.4,79063.25,0.0,0.97432,6e-05,1.72094]
[1778876584786,37.4,79063.12,0.0,0.97431,6e-05,1.72134]
[1778876589821,37.4,79060.65,0.0,0.97418,6e-05,1.729]
[1778876594855,37.4,79061.48,0.0,0.97422,6e-05,1.72642]
[1778876599890,37.4,79068.38,0.0,0.9746,5e-05,1.70513]
[1778876604925,37.4,79068.59,0.0,0.97462,5e-05,1.70449]
[1778876610971,37.4,79068.6,0.0,0.97462,5e-05,1.70446]
[1778876616008,37.4,79068.74,0.0,0.97471,5e-05,1.69817]
[1778876621041,37.4,79068.74,0.0,0.97471,5e-05,1.69817]
[1778876626072,37.4,79069.19,0.0,0.97473,5e-05,1.6968]
[1778876631110,37.4,79068.86,0.0,0.97471,5e-05,1.69781]
[1778876636142,37.4,79070.27,0.0,0.97479,5e-05,1.69349]
[1778876641177,37.4,79074.34,0.0,0.97501,5e-05,1.68108]
[1778876643191,37.4,79068.88,0.0,0.97471,5e-05,1.69775]
[1778876646212,37.4,79063.57,0.0,0.97442,6e-05,1.71407]
[1778876649233,37.4,79056.47,0.0,0.97403,6e-05,1.73608]
[1778876654268,37.4,79060.05,0.0,0.97423,6e-05,1.72495]
[1778876659303,37.4,79062.19,0.0,0.97434,6e-05,1.71833]
[1778876664340,37.4,79058.59,0.0,0.97414,6e-05,1.72948]
[1778876669375,37.4,79059.02,0.0,0.97417,6e-05,1.72815]
[1778876674466,37.4,79058.95,0.0,0.97425,6e-05,1.72246]
[1778876676424,37.4,79050.15,0.0,0.97375,6e-05,1.74988]
[1778876681459,37.4,79047.77,0.0,0.97362,6e-05,1.75735]
[1778876686494,37.4,79049.36,0.0,0.97371,6e-05,1.75236]
[1778876691528,37.4,79048.99,0.0,0.97369,6e-05,1.75352]
[1778876697571,37.4,79045.72,0.0,0.9735,6e-05,1.7638]
[1778876702606,37.4,79043.99,0.0,0.9734,6e-05,1.76927]
[1778876707642,37.4,79044.26,0.0,0.97342,6e-05,1.76841]
[1778876712676,37.4,79043.94,0.0,0.9734,6e-05,1.76942]
[1778876717711,37.4,79044.46,0.0,0.97343,6e-05,1.76778]
[1778876723753,37.4,79044.68,0.0,0.97344,6e-05,1.76709]
[1778876729794,37.4,79044.46,0.0,0.97343,6e-05,1.76778]
[1778876735893,37.4,79047.11,0.0,0.97367,6e-05,1.75345]
[1778876742886,37.4,79047.96,0.0,0.97371,6e-05,1.75078]
[1778876747921,37.4,79046.65,0.0,0.97364,6e-05,1.7549]
[1778876752956,37.4,79046.22,0.0,0.97361,6e-05,1.75625]
[1778876757991,37.4,79048.67,0.0,0.97375,6e-05,1.74856]
[1778876763028,37.4,79048.99,0.0,0.97377,6e-05,1.74755]
[1778876768063,37.4,79049.41,0.0,0.9738,6e-05,1.74624]
[1778876774105,37.4,79050.49,0.0,0.97386,6e-05,1.74286]
[1778876779140,37.4,79054.11,0.0,0.97406,6e-05,1.73157]
[1778876785182,37.4,79054.83,0.0,0.9741,6e-05,1.72933]
[1778876788202,37.4,79067.85,0.0,0.97482,5e-05,1.6892]
[1778876790217,37.4,79073.15,0.0,0.97511,5e-05,1.67307]
[1778876795252,37.4,79074.78,0.0,0.97528,5e-05,1.66233]
[1778876800286,37.4,79075.14,0.0,0.9753,5e-05,1.66124]
[1778876805324,37.4,79073.76,0.0,0.97523,5e-05,1.66541]
[1778876810358,37.4,79070.75,0.0,0.97506,5e-05,1.67453]
[1778876815392,37.4,79071.36,0.0,0.9751,5e-05,1.67268]
[1778876820427,37.4,79071.28,0.0,0.97509,5e-05,1.67293]
[1778876825462,37.4,79070.18,0.0,0.97503,5e-05,1.67627]
[1778876831505,37.4,79068.71,0.0,0.97495,5e-05,1.68074]
[1778876836542,37.4,79067.8,0.0,0.9749,5e-05,1.68351]
[1778876841578,37.4,79063.22,0.0,0.97465,6e-05,1.69752]
[1778876845606,37.4,79056.45,0.0,0.97428,6e-05,1.71839]
[1778876850641,37.4,79053.73,0.0,0.97412,6e-05,1.72682]
[1778876855675,37.4,79052.17,0.0,0.97412,6e-05,1.72574]
[1778876860714,37.4,79046.32,0.0,0.97379,6e-05,1.74399]
[1778876865746,37.4,79047.37,0.0,0.97385,6e-05,1.7407]
[1778876870780,37.4,79050.28,0.0,0.97401,6e-05,1.73162]
[1778876875816,37.4,79049.81,0.0,0.97399,6e-05,1.73308]
[1778876880852,37.4,79050.01,0.0,0.974,6e-05,1.73246]
[1778876885886,37.4,79047.52,0.0,0.97386,6e-05,1.74023]
[1778876890920,37.4,79046.56,0.0,0.9738,6e-05,1.74324]
[1778876895957,37.4,79049.33,0.0,0.97396,6e-05,1.73458]
[1778876899984,37.4,79056.33,0.0,0.97435,6e-05,1.71285]
[1778876905072,37.4,79056.5,0.0,0.97436,6e-05,1.71232]
[1778876911060,37.4,79055.04,0.0,0.97436,6e-05,1.71093]
[1778876916095,37.4,79055.86,0.0,0.97441,6e-05,1.70839]
[1778876921131,37.4,79055.48,0.0,0.97439,6e-05,1.70957]
[1778876926166,37.4,79057.73,0.0,0.97451,6e-05,1.70263]
[1778876931201,37.4,79057.01,0.0,0.97447,6e-05,1.70485]
[1778876938250,37.4,79056.3,0.0,0.97443,6e-05,1.70704]
[1778876943285,37.4,79065.13,0.0,0.97492,5e-05,1.67996]
[1778876944292,37.4,79072.68,0.0,0.97533,5e-05,1.65707]
[1778876949326,37.4,79072.96,0.0,0.97535,5e-05,1.65623]
[1778876954361,37.4,79073.13,0.0,0.97535,5e-05,1.65571]
[1778876959397,37.4,79071.14,0.0,0.97525,5e-05,1.66172]
[1778876964432,37.4,79072.53,0.0,0.97532,5e-05,1.65752]
[1778876967454,37.4,79080.36,0.0,0.97574,5e-05,1.63402]
[1778876971481,37.4,79085.74,0.0,0.97611,5e-05,1.6123]
[1778876975563,37.4,79089.73,0.0,0.97631,5e-05,1.60053]
[1778876981551,37.4,79088.68,0.0,0.97626,5e-05,1.60362]
[1778876986585,37.4,79091.76,0.0,0.97642,5e-05,1.59457]
[1778876991627,37.4,79095.1,0.0,0.97659,5e-05,1.5848]
[1778876995708,37.4,79106.35,0.0,0.97717,5e-05,1.55221]
[1778876996660,37.4,79106.35,0.0,0.97717,5e-05,1.55221]
[1778877001690,37.4,79104.94,0.0,0.9771,5e-05,1.55626]
[1778877004712,37.4,79114.73,0.0,0.97759,5e-05,1.52826]
[1778877005718,37.4,79121.29,0.0,0.97791,5e-05,1.50971]
[1778877008754,37.4,79100.47,0.0,0.97687,5e-05,1.56918]
[1778877009752,37.41,79073.73,0.0,0.97543,5e-05,1.6501]
[1778877014791,37.43,79072.46,0.0,0.9753,5e-05,1.65775]
[1778877017808,37.45,79080.49,0.0,0.97568,5e-05,1.63653]
[1778877019822,37.46,79082.58,0.0,0.97575,5e-05,1.63226]
[1778877024859,37.49,79070.88,0.0,0.97504,5e-05,1.67231]
[1778877025865,37.49,79067.05,0.0,0.97481,5e-05,1.68488]
[1778877028886,37.51,79075.3,0.0,0.97521,5e-05,1.6626]
[1778877030901,37.52,79078.08,0.0,0.97533,5e-05,1.6561]
[1778877033921,37.52,79084.98,0.0,0.97578,5e-05,1.62969]
[1778877035935,37.52,79087.85,0.0,0.97593,5e-05,1.62117]
[1778877040970,37.52,79087.9,0.0,0.97593,5e-05,1.62103]
[1778877046066,37.52,79093.32,0.0,0.97622,5e-05,1.60504]
[1778877052057,37.52,79094.42,0.0,0.97627,5e-05,1.60181]
[1778877057095,37.52,79093.35,0.0,0.97622,5e-05,1.60495]
[1778877062143,37.52,79094.64,0.0,0.97629,5e-05,1.60116]
[1778877067177,37.52,79096.67,0.0,0.97639,5e-05,1.59521]
[1778877072213,37.52,79096.69,0.0,0.97639,5e-05,1.59515]
[1778877077249,37.52,79097.48,0.0,0.97643,5e-05,1.59284]
[1778877082289,37.52,79097.77,0.0,0.97645,5e-05,1.592]
[1778877087324,37.52,79099.69,0.0,0.97655,5e-05,1.5864]
[1778877092359,37.52,79099.97,0.0,0.97664,5e-05,1.57992]
[1778877096419,37.52,79110.92,0.0,0.9772,5e-05,1.54834]
[1778877098400,37.52,79116.17,0.0,0.97746,5e-05,1.53336]
[1778877099408,37.52,79118.42,0.0,0.97757,5e-05,1.52698]
[1778877104443,37.52,79123.61,0.0,0.97783,5e-05,1.51233]
[1778877105450,37.52,79129.28,0.0,0.97811,5e-05,1.49645]
[1778877106457,37.52,79129.39,0.0,0.97811,5e-05,1.49614]
[1778877108470,37.52,79118.4,0.0,0.97757,5e-05,1.52704]
[1778877109478,37.52,79118.37,0.0,0.97757,5e-05,1.52712]
[1778877116527,37.52,79118.33,0.0,0.97757,5e-05,1.52723]
[1778877121563,37.52,79119.19,0.0,0.97761,5e-05,1.5248]
[1778877126597,37.52,79119.14,0.0,0.97761,5e-05,1.52494]
[1778877131631,37.52,79119.35,0.0,0.97762,5e-05,1.52435]
[1778877136666,37.52,79119.1,0.0,0.97761,5e-05,1.52505]
[1778877141702,37.52,79119.24,0.0,0.97761,5e-05,1.52466]
[1778877146737,37.52,79119.81,0.0,0.97764,5e-05,1.52305]
[1778877151772,37.52,79122.6,0.0,0.97786,5e-05,1.50966]
[1778877156840,37.52,79121.6,0.0,0.97781,5e-05,1.51247]
[1778877161843,37.52,79120.7,0.0,0.97776,5e-05,1.515]
[1778877165871,37.52,79109.22,0.0,0.97719,5e-05,1.54761]
[1778877166877,37.52,79102.13,0.0,0.97683,5e-05,1.56801]
[1778877167883,37.52,79102.1,0.0,0.97683,5e-05,1.56809]
[1778877172919,37.52,79102.2,0.0,0.97683,5e-05,1.56781]
[1778877177954,37.52,79102.48,0.0,0.97685,5e-05,1.567]
[1778877182989,37.52,79106.11,0.0,0.97703,5e-05,1.55653]
[1778877188025,37.52,79106.19,0.0,0.97704,5e-05,1.5563]
[1778877193060,37.52,79115.39,0.0,0.9775,5e-05,1.53002]
[1778877196081,37.52,79118.29,0.0,0.97764,5e-05,1.5218]
[1778877201116,37.52,79124.56,0.0,0.97795,5e-05,1.50416]
[1778877206151,37.52,79125.49,0.0,0.978,5e-05,1.50155]
[1778877212192,37.52,79123.55,0.0,0.97798,5e-05,1.50148]
[1778877217228,37.52,79121.64,0.0,0.97789,5e-05,1.50684]
[1778877219242,37.52,79113.09,0.0,0.97746,5e-05,1.53099]
[1778877222262,37.52,79107.69,0.0,0.97719,5e-05,1.54639]
[1778877223270,37.52,79101.68,0.0,0.97689,5e-05,1.56367]
[1778877224277,37.52,79099.54,0.0,0.97678,5e-05,1.56986]
[1778877229313,37.52,79101.49,0.0,0.97688,5e-05,1.56422]
[1778877234347,37.52,79103.33,0.0,0.97697,5e-05,1.55891]
[1778877239382,37.52,79103.66,0.0,0.97699,5e-05,1.55796]
[1778877244417,37.52,79104.47,0.0,0.97703,5e-05,1.55563]
[1778877249453,37.52,79104.38,0.0,0.97702,5e-05,1.55589]
[1778877254487,37.52,79105.21,0.0,0.97707,5e-05,1.5535]
[1778877259523,37.52,79107.21,0.0,0.97717,5e-05,1.54777]
[1778877264559,37.52,79107.38,0.0,0.97718,5e-05,1.54728]
[1778877269593,37.52,79107.26,0.0,0.97717,5e-05,1.54762]
[1778877274628,37.52,79107.19,0.0,0.97724,5e-05,1.54222]
[1778877279663,37.52,79106.71,0.0,0.97722,5e-05,1.5436]
[1778877285705,37.52,79105.68,0.0,0.97717,5e-05,1.54654]
[1778877290739,37.52,79106.1,0.0,0.97719,5e-05,1.54534]
[1778877295776,37.52,79106.2,0.0,0.97719,5e-05,1.54505]
[1778877300813,37.52,79106.24,0.0,0.9772,5e-05,1.54494]
[1778877303833,37.52,79106.47,0.0,0.97721,5e-05,1.54428]
[1778877305849,37.52,79106.78,0.0,0.97722,5e-05,1.54339]
[1778877308869,37.52,79097.58,0.0,0.97676,5e-05,1.56988]
[1778877309875,37.52,79091.78,0.0,0.97646,5e-05,1.58675]
[1778877310883,37.52,79090.84,0.0,0.97641,5e-05,1.5895]
[1778877315918,37.52,79090.0,0.0,0.97636,5e-05,1.59196]
[1778877320954,37.52,79087.47,0.0,0.97623,5e-05,1.59938]
[1778877325989,37.52,79073.7,0.0,0.9755,5e-05,1.64022]
[1778877326995,37.52,79072.47,0.0,0.97544,5e-05,1.6439]
[1778877332063,37.52,79078.66,0.0,0.97585,5e-05,1.61965]
[1778877334043,37.52,79085.46,0.0,0.97621,5e-05,1.59956]
[1778877335051,37.52,79086.14,0.0,0.97624,5e-05,1.59756]
[1778877340088,37.52,79085.6,0.0,0.97621,5e-05,1.59915]
[1778877345120,37.52,79088.31,0.0,0.97636,5e-05,1.5912]
[1778877350158,37.52,79089.08,0.0,0.9764,5e-05,1.58895]
[1778877355197,37.52,79089.03,0.0,0.97639,5e-05,1.58909]
[1778877359226,37.52,79082.72,0.0,0.97606,5e-05,1.60763]
[1778877360232,37.52,79075.39,0.0,0.97567,5e-05,1.62937]
[1778877361240,37.52,79074.37,0.0,0.97562,5e-05,1.63241]
[1778877367282,37.52,79074.97,0.0,0.97565,5e-05,1.63062]
[1778877372317,37.52,79071.34,0.0,0.97546,5e-05,1.64148]
[1778877377351,37.52,79070.37,0.0,0.97541,5e-05,1.64439]
[1778877382388,37.52,79070.1,0.0,0.97539,5e-05,1.6452]
[1778877387423,37.52,79065.65,0.0,0.97515,5e-05,1.6586]
[1778877392457,37.52,79065.24,0.0,0.97521,5e-05,1.65399]
[1778877397493,37.52,79068.82,0.0,0.9754,5e-05,1.64322]
[1778877402530,37.52,79067.99,0.0,0.97536,5e-05,1.64571]
[1778877407563,37.52,79067.89,0.0,0.97535,5e-05,1.64601]
[1778877412626,37.52,79067.2,0.0,0.97532,5e-05,1.64808]
[1778877418651,37.52,79066.89,0.0,0.9753,5e-05,1.64902]
[1778877425700,37.52,79066.35,0.0,0.97527,5e-05,1.65064]
[1778877431765,37.52,79066.57,0.0,0.97528,5e-05,1.64998]
[1778877438813,37.52,79065.93,0.0,0.97525,5e-05,1.65191]
[1778877443847,37.52,79066.35,0.0,0.97527,5e-05,1.65064]
[1778877448883,37.52,79066.0,0.0,0.97525,5e-05,1.6517]
[1778877454925,37.52,79066.2,0.0,0.97535,5e-05,1.64525]
[1778877459960,37.52,79066.37,0.0,0.97535,5e-05,1.64474]
[1778877464994,37.52,79065.49,0.0,0.97531,5e-05,1.64739]
[1778877470033,37.52,79065.1,0.0,0.97529,5e-05,1.64856]
[1778877476074,37.52,79064.68,0.0,0.97526,5e-05,1.64983]
[1778877481108,37.52,79064.52,0.0,0.97525,5e-05,1.65031]
[1778877484129,37.52,79081.75,0.0,0.97617,5e-05,1.59901]
[1778877485137,37.52,79094.01,0.0,0.97681,5e-05,1.56324]
[1778877486145,37.52,79094.12,0.0,0.97682,5e-05,1.56292]
[1778877488159,37.52,79086.41,0.0,0.97642,5e-05,1.58534]
[1778877489165,37.52,79084.32,0.0,0.97631,5e-05,1.59146]
[1778877494202,37.52,79083.97,0.0,0.97629,5e-05,1.59249]
[1778877499239,37.52,79083.62,0.0,0.97627,5e-05,1.59351]
[1778877504271,37.52,79083.14,0.0,0.97625,5e-05,1.59492]
[1778877509307,37.52,79083.13,0.0,0.97625,5e-05,1.59495]
[1778877514342,37.52,79083.04,0.0,0.97632,5e-05,1.58949]
[1778877516355,37.52,79089.31,0.0,0.97665,5e-05,1.57119]
[1778877517363,37.52,79095.1,0.0,0.97695,5e-05,1.55443]
[1778877518369,37.52,79093.48,0.0,0.97686,5e-05,1.55911]
[1778877523410,37.52,79092.3,0.0,0.9768,5e-05,1.56252]
[1778877528440,37.52,79093.39,0.0,0.97686,5e-05,1.55937]
[1778877533477,37.52,79093.41,0.0,0.97686,5e-05,1.55931]
[1778877538510,37.52,79094.02,0.0,0.97689,5e-05,1.55755]
[1778877543547,37.52,79094.03,0.0,0.97689,5e-05,1.55752]
[1778877548583,37.52,79091.68,0.0,0.97677,5e-05,1.56431]
[1778877553617,37.52,79090.35,0.0,0.9767,5e-05,1.56817]
[1778877558651,37.52,79082.6,0.0,0.9763,5e-05,1.59078]
[1778877560666,37.52,79081.06,0.0,0.97622,5e-05,1.5953]
[1778877565701,37.52,79081.21,0.0,0.97623,5e-05,1.59486]
[1778877570736,37.52,79081.16,0.0,0.97622,5e-05,1.595]
[1778877575775,37.52,79081.42,0.0,0.97632,5e-05,1.58851]
[1778877580806,37.52,79084.05,0.0,0.97646,5e-05,1.58081]
[1778877585842,37.52,79083.26,0.0,0.97641,5e-05,1.58312]
[1778877590877,37.52,79083.87,0.0,0.97645,5e-05,1.58134]
[1778877597926,37.52,79083.6,0.0,0.97643,5e-05,1.58213]
[1778877603971,37.52,79081.96,0.0,0.97635,5e-05,1.58693]
[1778877609011,37.52,79083.12,0.0,0.97641,5e-05,1.58353]
[1778877614041,37.52,79084.85,0.0,0.9765,5e-05,1.57848]
[1778877619078,37.52,79088.66,0.0,0.97669,5e-05,1.56739]
[1778877624112,37.52,79090.8,0.0,0.97681,5e-05,1.56119]
[1778877631157,37.52,79092.63,0.0,0.97698,5e-05,1.55024]
[1778877636192,37.52,79095.56,0.0,0.97713,5e-05,1.54182]
[1778877641227,37.52,79096.12,0.0,0.97716,5e-05,1.54022]
[1778877646263,37.52,79093.87,0.0,0.97704,5e-05,1.54668]
[1778877651297,37.52,79093.87,0.0,0.97704,5e-05,1.54668]
[1778877656333,37.52,79093.63,0.0,0.97703,5e-05,1.54737]
[1778877661371,37.52,79093.64,0.0,0.97703,5e-05,1.54734]
[1778877666406,37.52,79093.31,0.0,0.97701,5e-05,1.54829]
[1778877671444,37.52,79091.55,0.0,0.97692,5e-05,1.55336]
[1778877676479,37.52,79089.56,0.0,0.97682,5e-05,1.5591]
[1778877678496,37.52,79083.58,0.0,0.97651,5e-05,1.57647]
[1778877679501,37.52,79078.26,0.0,0.97623,5e-05,1.59204]
[1778877682522,37.52,79072.32,0.0,0.97592,5e-05,1.60957]
[1778877687557,37.52,79064.23,0.0,0.97549,5e-05,1.63366]
[1778877688564,37.52,79058.53,0.0,0.97518,5e-05,1.6508]
[1778877689570,37.52,79057.48,0.0,0.97512,5e-05,1.65397]
[1778877692592,37.52,79065.39,0.0,0.97563,5e-05,1.62437]
[1778877693601,37.52,79070.72,0.0,0.97592,5e-05,1.60852]
[1778877694606,37.52,79074.07,0.0,0.97609,5e-05,1.59862]
[1778877699641,37.52,79069.35,0.0,0.97584,5e-05,1.61259]
[1778877704676,37.52,79070.02,0.0,0.97588,5e-05,1.6106]
[1778877709711,37.52,79070.28,0.0,0.97589,5e-05,1.60983]
[1778877714747,37.52,79069.91,0.0,0.97587,5e-05,1.61092]
[1778877720788,37.52,79068.39,0.0,0.97579,5e-05,1.61544]
[1778877725823,37.52,79067.46,0.0,0.97574,5e-05,1.6182]
[1778877730857,37.52,79067.55,0.0,0.97575,5e-05,1.61793]
[1778877735904,37.52,79066.69,0.0,0.9757,5e-05,1.62049]
[1778877745963,37.52,79066.23,0.0,0.97568,5e-05,1.62186]
[1778877752006,37.52,79064.28,0.0,0.97566,5e-05,1.62186]
[1778877759053,37.52,79064.16,0.0,0.97565,5e-05,1.62222]
[1778877765096,37.52,79066.55,0.0,0.97578,5e-05,1.6151]
[1778877773152,37.52,79068.95,0.0,0.97591,5e-05,1.60798]
[1778877781209,37.52,79071.44,0.0,0.97604,5e-05,1.60061]
[1778877783222,37.52,79065.71,0.0,0.97573,5e-05,1.6176]
[1778877786243,37.52,79061.57,0.0,0.97551,5e-05,1.62996]
[1778877791278,37.52,79063.64,0.0,0.97562,5e-05,1.62377]
[1778877796313,37.52,79063.06,0.0,0.97559,5e-05,1.6255]
[1778877801348,37.52,79057.9,0.0,0.97531,5e-05,1.64097]
[1778877806387,37.52,79057.59,0.0,0.97529,5e-05,1.6419]
[1778877811418,37.52,79057.34,0.0,0.97536,5e-05,1.6368]
[1778877816455,37.52,79057.07,0.0,0.97535,5e-05,1.63761]
[1778877822496,37.52,79055.1,0.0,0.97524,5e-05,1.64354]
[1778877827533,37.52,79051.06,0.0,0.97502,5e-05,1.65575]
[1778877833574,37.52,79048.77,0.0,0.9749,6e-05,1.6627]
[1778877841630,37.52,79046.23,0.0,0.97475,6e-05,1.67043]
[1778877846667,37.52,79042.37,0.0,0.97454,6e-05,1.68223]
[1778877850693,37.52,79029.11,0.0,0.97379,6e-05,1.72326]
[1778877851702,37.52,79020.87,0.0,0.97332,6e-05,1.74912]
[1778877852707,37.52,79018.74,0.0,0.97319,6e-05,1.75585]
[1778877856738,37.52,79023.84,0.0,0.97349,6e-05,1.73977]
[1778877860767,37.52,79028.71,0.0,0.97377,6e-05,1.72451]
[1778877865802,37.52,79031.15,0.0,0.97391,6e-05,1.7169]
[1778877870836,37.52,79031.7,0.0,0.97394,6e-05,1.71519]
[1778877876878,37.52,79030.14,0.0,0.97394,6e-05,1.71402]
[1778877882920,37.52,79030.99,0.0,0.97398,6e-05,1.71137]
[1778877887954,37.52,79031.83,0.0,0.97403,6e-05,1.70877]
[1778877893996,37.52,79027.84,0.0,0.97381,6e-05,1.72118]
[1778877899032,37.52,79027.64,0.0,0.97379,6e-05,1.72181]
[1778877904069,37.52,79022.67,0.0,0.97351,6e-05,1.73737]
[1778877909105,37.52,79023.19,0.0,0.97354,6e-05,1.73574]
[1778877912126,37.52,79031.89,0.0,0.97404,6e-05,1.70858]
[1778877913135,37.52,79035.36,0.0,0.97423,6e-05,1.69784]
[1778877918167,37.52,79033.83,0.0,0.97415,6e-05,1.70257]
[1778877923203,37.52,79024.39,0.0,0.97361,6e-05,1.73197]
[1778877924210,37.52,79021.01,0.0,0.97341,6e-05,1.74259]
[1778877929245,37.52,79016.74,0.0,0.97316,6e-05,1.75608]
[1778877934281,37.52,79015.35,0.0,0.97317,6e-05,1.75437]
[1778877939315,37.52,79013.9,0.0,0.97309,6e-05,1.75896]
[1778877944350,37.52,79015.31,0.0,0.97317,6e-05,1.75449]
[1778877950392,37.52,79013.89,0.0,0.97309,6e-05,1.75899]
[1778877955427,37.52,79012.61,0.0,0.97301,6e-05,1.76306]
[1778877960462,37.52,79011.75,0.0,0.97296,6e-05,1.76579]
[1778877965497,37.52,79011.63,0.0,0.97295,6e-05,1.76617]
[1778877970532,37.52,79011.23,0.0,0.97293,6e-05,1.76745]
[1778877974560,37.52,79004.07,0.0,0.97251,6e-05,1.79035]
[1778877979595,37.52,79000.98,0.0,0.97232,6e-05,1.8003]
[1778877984629,37.52,79005.93,0.0,0.97262,6e-05,1.78438]
[1778877989664,37.52,79006.78,0.0,0.97267,6e-05,1.78166]
[1778877993692,37.52,79014.88,0.0,0.97323,6e-05,1.74974]
[1778877995707,37.52,79021.96,0.0,0.97364,6e-05,1.72746]
[1778877998728,37.52,79026.12,0.0,0.97388,6e-05,1.71447]
[1778878002756,37.52,79032.98,0.0,0.97427,6e-05,1.6932]
[1778878003764,37.52,79036.0,0.0,0.97444,6e-05,1.68389]
[1778878008798,37.52,79039.22,0.0,0.97462,6e-05,1.67402]
[1778878013833,37.52,79039.63,0.0,0.97464,6e-05,1.67276]
[1778878018868,37.52,79039.73,0.0,0.97465,6e-05,1.67246]
[1778878023904,37.52,79040.63,0.0,0.9747,6e-05,1.66971]
[1778878028940,37.52,79040.78,0.0,0.97471,6e-05,1.66925]
[1778878033974,37.52,79040.98,0.0,0.97472,6e-05,1.66864]
[1778878039008,37.52,79037.41,0.0,0.97452,6e-05,1.67956]
[1778878040021,37.52,79026.14,0.0,0.97388,6e-05,1.7144]
[1778878041027,37.52,79024.21,0.0,0.97377,6e-05,1.72042]
[1778878047068,37.52,79025.93,0.0,0.97387,6e-05,1.71506]
[1778878049083,37.52,79034.28,0.0,0.97434,6e-05,1.68919]
[1778878051096,37.52,79039.56,0.0,0.97472,6e-05,1.66703]
[1778878056132,37.52,79040.51,0.0,0.97478,6e-05,1.66413]
[1778878061167,37.52,79042.76,0.0,0.9749,6e-05,1.65728]
[1778878066203,37.52,79043.33,0.0,0.97493,6e-05,1.65555]
[1778878071238,37.52,79044.06,0.0,0.97497,6e-05,1.65333]
[1778878076273,37.52,79045.16,0.0,0.97503,6e-05,1.65]
[1778878081308,37.52,79044.97,0.0,0.97502,6e-05,1.65057]
[1778878087354,37.52,79045.8,0.0,0.97507,5e-05,1.64806]
[1778878092389,37.52,79046.29,0.0,0.9751,5e-05,1.64658]
[1778878097423,37.52,79048.21,0.0,0.9752,5e-05,1.64078]
[1778878104472,37.52,79047.4,0.0,0.97516,5e-05,1.64322]
[1778878106487,37.52,79055.68,0.0,0.97561,5e-05,1.61835]
[1778878107494,37.52,79059.43,0.0,0.97581,5e-05,1.60719]
[1778878111522,37.52,79055.94,0.0,0.9757,5e-05,1.61173]
[1778878113536,37.52,79046.75,0.0,0.97521,5e-05,1.63928]
[1778878115550,37.52,79045.37,0.0,0.97513,5e-05,1.64345]
[1778878120585,37.52,79044.91,0.0,0.9751,5e-05,1.64484]
[1778878124614,37.52,79037.69,0.0,0.97471,6e-05,1.66678]
[1778878126633,37.52,79020.47,0.0,0.97373,6e-05,1.71999]
[1778878127641,37.52,79004.11,0.0,0.97278,6e-05,1.77169]
[1778878128647,37.52,78997.73,0.0,0.9724,6e-05,1.79216]
[1778878130665,37.52,78984.78,0.0,0.97161,6e-05,1.83423]
[1778878131669,37.52,78974.03,0.0,0.97094,6e-05,1.8697]
[1778878132676,37.52,78972.4,0.0,0.97084,6e-05,1.87512]
[1778878135697,37.52,78965.91,0.0,0.97043,6e-05,1.89682]
[1778878138718,37.52,78959.71,0.0,0.97004,6e-05,1.91772]
[1778878142749,37.52,78950.34,0.0,0.96943,7e-05,1.94962]
[1778878143755,37.52,78956.32,0.0,0.96982,6e-05,1.92922]
[1778878144763,37.52,78958.83,0.0,0.96998,6e-05,1.9207]
[1778878146790,37.52,78965.24,0.0,0.97039,6e-05,1.89907]
[1778878148804,37.52,78968.71,0.0,0.97061,6e-05,1.88744]
[1778878153840,37.52,78973.72,0.0,0.97092,6e-05,1.87073]
[1778878158875,37.52,78973.15,0.0,0.97089,6e-05,1.87263]
[1778878161896,37.52,78978.6,0.0,0.97123,6e-05,1.85456]
[1778878162903,37.52,78984.78,0.0,0.97161,6e-05,1.83423]
[1778878163910,37.52,78986.95,0.0,0.97174,6e-05,1.82713]
[1778878168944,37.52,78987.48,0.0,0.97178,6e-05,1.8254]
[1778878173981,37.52,78989.46,0.0,0.97199,6e-05,1.81268]
[1778878179018,37.52,78996.4,0.0,0.97241,6e-05,1.79023]
[1778878180025,37.52,79003.53,0.0,0.97283,6e-05,1.76737]
[1778878185062,37.52,79003.87,0.0,0.97285,6e-05,1.76629]
[1778878190097,37.52,79005.95,0.0,0.97297,6e-05,1.75966]
[1778878193119,37.52,79012.63,0.0,0.97337,6e-05,1.73851]
[1778878194125,37.52,79013.06,0.0,0.97339,6e-05,1.73716]
[1778878199160,37.52,79004.19,0.0,0.97287,6e-05,1.76527]
[1778878203188,37.52,78998.97,0.0,0.97256,6e-05,1.78197]
[1778878205203,37.52,79006.11,0.0,0.97298,6e-05,1.75915]
[1778878206209,37.52,79003.37,0.0,0.97282,6e-05,1.76788]
[1778878211247,37.52,79003.82,0.0,0.97285,6e-05,1.76645]
[1778878216280,37.52,79005.04,0.0,0.97292,6e-05,1.76256]
[1778878221315,37.52,79002.07,0.0,0.97274,6e-05,1.77204]
[1778878226350,37.52,79001.5,0.0,0.97271,6e-05,1.77386]
[1778878231385,37.52,79000.97,0.0,0.97277,6e-05,1.76937]
[1778878232392,37.52,79006.78,0.0,0.97311,6e-05,1.75088]
[1778878233398,37.52,79007.21,0.0,0.97314,6e-05,1.74952]
[1778878238433,37.52,79000.64,0.0,0.97275,6e-05,1.77043]
[1778878243469,37.52,78999.59,0.0,0.97269,6e-05,1.77379]
[1778878248505,37.52,78997.47,0.0,0.97256,6e-05,1.78058]
[1778878253539,37.52,78996.66,0.0,0.97251,6e-05,1.78318]
[1778878258574,37.52,78994.59,0.0,0.97239,6e-05,1.78984]
[1778878262601,37.52,79000.85,0.0,0.97276,6e-05,1.76976]
[1778878264616,37.52,79000.1,0.0,0.97272,6e-05,1.77215]
[1778878266633,37.52,79007.16,0.0,0.97313,6e-05,1.74968]
[1778878268643,37.52,79007.67,0.0,0.97316,6e-05,1.74806]
[1778878273686,37.52,79004.66,0.0,0.97299,6e-05,1.75761]
[1778878278717,37.52,79000.6,0.0,0.97275,6e-05,1.77056]
[1778878283752,37.52,79003.36,0.0,0.97291,6e-05,1.76175]
[1778878286775,37.52,78994.77,0.0,0.9724,6e-05,1.78926]
[1778878290801,37.52,79002.39,0.0,0.97285,6e-05,1.76484]
[1778878292815,37.52,79005.79,0.0,0.97314,6e-05,1.74788]
[1778878297850,37.52,79010.12,0.0,0.9734,6e-05,1.7342]
[1778878299864,37.52,79013.4,0.0,0.97359,6e-05,1.72389]
[1778878302885,37.52,79003.97,0.0,0.97304,6e-05,1.75365]
[1778878303892,37.52,79003.03,0.0,0.97298,6e-05,1.75664]
[1778878308927,37.52,79004.32,0.0,0.97306,6e-05,1.75254]
[1778878311948,37.52,78998.3,0.0,0.9727,6e-05,1.77173]
[1778878316982,37.52,78999.65,0.0,0.97278,6e-05,1.76741]
[1778878322018,37.52,79004.36,0.0,0.97306,6e-05,1.75241]
[1778878324034,37.52,79012.9,0.0,0.97356,6e-05,1.72545]
[1778878325038,37.52,79013.12,0.0,0.97357,6e-05,1.72476]
[1778878330105,37.52,79014.61,0.0,0.97366,6e-05,1.72009]
[1778878335112,37.52,79017.55,0.0,0.97383,6e-05,1.71091]
[1778878340175,37.52,79016.97,0.0,0.97379,6e-05,1.71272]
[1778878346189,37.52,79016.63,0.0,0.97377,6e-05,1.71378]
[1778878351224,37.52,79018.62,0.0,0.97397,6e-05,1.70151]
[1778878356259,37.52,79019.92,0.0,0.97405,6e-05,1.69748]
[1778878361294,37.52,79022.71,0.0,0.97421,6e-05,1.68884]
[1778878366329,37.52,79022.99,0.0,0.97422,6e-05,1.68797]
[1778878371364,37.52,79023.05,0.0,0.97423,6e-05,1.68778]
[1778878376399,37.52,79023.51,0.0,0.97425,6e-05,1.68636]
[1778878381434,37.52,79024.44,0.0,0.97431,6e-05,1.68349]
[1778878386470,37.52,79024.28,0.0,0.9743,6e-05,1.68399]
[1778878391503,37.52,79024.44,0.0,0.97431,6e-05,1.68349]
[1778878396539,37.52,79024.87,0.0,0.97433,6e-05,1.68217]
[1778878401574,37.52,79033.54,0.0,0.97482,6e-05,1.6556]
[1778878402581,37.52,79034.75,0.0,0.97488,6e-05,1.65192]
[1778878407619,37.52,79033.66,0.0,0.97482,6e-05,1.65524]
[1778878414668,37.52,79035.45,0.0,0.97501,6e-05,1.64385]
[1778878420710,37.52,79033.59,0.0,0.9749,6e-05,1.64949]
[1778878425745,37.52,79034.49,0.0,0.97495,6e-05,1.64676]
[1778878430784,37.52,79034.04,0.0,0.97493,6e-05,1.64813]
[1778878435816,37.52,79035.64,0.0,0.97502,6e-05,1.64327]
[1778878439844,37.52,79040.71,0.0,0.9753,5e-05,1.62796]
[1778878444880,37.52,79045.42,0.0,0.97555,5e-05,1.61383]
[1778878448906,37.52,79051.66,0.0,0.97589,5e-05,1.59525]
[1778878453941,37.52,79050.78,0.0,0.97584,5e-05,1.59786]
[1778878458976,37.52,79051.02,0.0,0.97586,5e-05,1.59715]
[1778878464011,37.52,79051.7,0.0,0.97589,5e-05,1.59513]
[1778878469047,37.52,79053.43,0.0,0.97599,5e-05,1.59001]
[1778878474082,37.52,79054.94,0.0,0.97615,5e-05,1.57974]
[1778878479117,37.52,79054.08,0.0,0.9761,5e-05,1.58227]
[1778878484151,37.52,79055.49,0.0,0.97618,5e-05,1.57812]
[1778878489187,37.52,79053.08,0.0,0.97605,5e-05,1.58522]
[1778878494225,37.52,79052.98,0.0,0.97605,5e-05,1.58551]
[1778878501273,37.52,79052.46,0.0,0.97602,5e-05,1.58705]
[1778878506309,37.52,79053.82,0.0,0.97609,5e-05,1.58304]
[1778878511344,37.52,79053.71,0.0,0.97608,5e-05,1.58336]
[1778878517386,37.52,79052.86,0.0,0.97604,5e-05,1.58587]
[1778878518393,37.52,79047.58,0.0,0.97576,5e-05,1.60152]
[1778878519400,37.52,79044.64,0.0,0.9756,5e-05,1.61028]
[1778878524434,37.52,79038.3,0.0,0.97525,5e-05,1.6293]
[1778878529470,37.52,79037.26,0.0,0.97519,6e-05,1.63244]
[1778878535512,37.52,79037.84,0.0,0.97531,5e-05,1.62477]
[1778878540548,37.52,79048.12,0.0,0.97587,5e-05,1.59406]
[1778878541562,37.52,79050.85,0.0,0.97602,5e-05,1.58598]
[1778878546594,37.52,79051.9,0.0,0.97607,5e-05,1.58288]
[1778878551628,37.52,79051.32,0.0,0.97604,5e-05,1.58459]
[1778878556664,37.52,79047.62,0.0,0.97584,5e-05,1.59554]
[1778878560691,37.52,79045.7,0.0,0.97574,5e-05,1.60125]
[1778878561700,37.52,79045.51,0.0,0.97573,5e-05,1.60182]
[1778878566733,37.52,79047.27,0.0,0.97582,5e-05,1.59658]
[1778878571767,37.52,79046.91,0.0,0.9758,5e-05,1.59765]
[1778878576803,37.52,79046.76,0.0,0.9758,5e-05,1.5981]
[1778878581876,37.52,79047.49,0.0,0.97583,5e-05,1.59593]
[1778878588887,37.52,79047.64,0.0,0.97584,5e-05,1.59548]
[1778878593922,37.52,79047.47,0.0,0.97592,5e-05,1.59014]
[1778878598961,37.52,79047.58,0.0,0.97592,5e-05,1.58981]
[1778878603992,37.52,79047.95,0.0,0.97594,5e-05,1.58871]
[1778878609026,37.52,79048.44,0.0,0.97597,5e-05,1.58726]
[1778878614062,37.52,79048.08,0.0,0.97595,5e-05,1.58833]
[1778878619097,37.52,79047.59,0.0,0.97592,5e-05,1.58978]
[1778878624132,37.52,79047.67,0.0,0.97593,5e-05,1.58954]
[1778878629168,37.52,79047.68,0.0,0.97593,5e-05,1.58951]
[1778878635209,37.52,79045.21,0.0,0.9758,5e-05,1.59684]
[1778878640244,37.52,79042.92,0.0,0.97567,5e-05,1.60366]
[1778878646286,37.52,79046.65,0.0,0.97587,5e-05,1.59257]
[1778878648300,37.52,79054.99,0.0,0.97632,5e-05,1.56797]
[1778878652328,37.52,79049.42,0.0,0.97611,5e-05,1.57853]
[1778878655349,37.52,79054.56,0.0,0.97638,5e-05,1.56343]
[1778878660388,37.52,79057.01,0.0,0.97651,5e-05,1.55628]
[1778878665423,37.52,79056.63,0.0,0.97649,5e-05,1.55738]
[1778878670460,37.52,79056.58,0.0,0.97649,5e-05,1.55753]
[1778878675497,37.52,79057.57,0.0,0.97654,5e-05,1.55464]
[1778878680530,37.52,79059.02,0.0,0.97661,5e-05,1.55042]
[1778878685565,37.52,79056.03,0.0,0.97646,5e-05,1.55914]
[1778878690601,37.52,79056.08,0.0,0.97646,5e-05,1.55899]
[1778878695635,37.52,79053.25,0.0,0.97631,5e-05,1.56727]
[1778878697649,37.52,79043.04,0.0,0.97576,5e-05,1.59743]
[1778878698656,37.52,79038.79,0.0,0.97553,5e-05,1.6101]
[1778878703691,37.52,79048.71,0.0,0.97607,5e-05,1.58063]
[1778878704698,37.52,79049.19,0.0,0.97609,5e-05,1.57921]
[1778878709733,37.52,79051.43,0.0,0.97621,5e-05,1.57262]
[1778878714767,37.52,79053.38,0.0,0.9764,5e-05,1.56109]
[1778878716781,37.52,79059.2,0.0,0.97671,5e-05,1.54413]
[1778878721818,37.52,79060.45,0.0,0.97677,5e-05,1.54051]
[1778878726853,37.52,79061.22,0.0,0.97681,5e-05,1.53828]
[1778878730882,37.52,79066.29,0.0,0.97707,5e-05,1.52366]
[1778878735916,37.52,79068.27,0.0,0.97718,5e-05,1.51798]
[1778878740952,37.52,79068.95,0.0,0.97721,5e-05,1.51604]
[1778878745986,37.52,79067.65,0.0,0.97715,5e-05,1.51976]
[1778878751022,37.52,79067.87,0.0,0.97716,5e-05,1.51913]
[1778878756056,37.52,79069.09,0.0,0.97722,5e-05,1.51564]
[1778878761090,37.52,79069.48,0.0,0.97724,5e-05,1.51452]
[1778878766126,37.52,79067.37,0.0,0.97713,5e-05,1.52056]
[1778878771161,37.52,79067.69,0.0,0.97723,5e-05,1.51394]
[1778878776196,37.52,79068.24,0.0,0.97726,5e-05,1.51237]
[1778878781231,37.52,79068.46,0.0,0.97727,5e-05,1.51174]
[1778878786266,37.52,79068.19,0.0,0.97725,5e-05,1.51251]
[1778878791302,37.52,79069.1,0.0,0.9773,5e-05,1.50991]
[1778878796338,37.52,79069.41,0.0,0.97732,5e-05,1.50903]
[1778878803385,37.52,79071.33,0.0,0.97741,5e-05,1.50356]
[1778878809428,37.52,79070.73,0.0,0.97738,5e-05,1.50526]
[1778878814497,37.52,79071.2,0.0,0.97741,5e-05,1.50393]
[1778878820505,37.52,79071.41,0.0,0.97742,5e-05,1.50333]
[1778878829603,37.52,79071.72,0.0,0.97743,5e-05,1.50245]
[1778878834603,37.52,79071.72,0.0,0.97752,5e-05,1.49677]
[1778878840648,37.52,79071.79,0.0,0.97752,5e-05,1.49657]
[1778878845680,37.52,79072.34,0.0,0.97755,5e-05,1.49501]
[1778878851722,37.52,79072.13,0.0,0.97754,5e-05,1.49561]
[1778878856757,37.52,79072.72,0.0,0.97757,5e-05,1.49394]
[1778878861828,37.52,79073.54,0.0,0.97761,5e-05,1.49161]
[1778878868841,37.52,79073.02,0.0,0.97758,5e-05,1.49309]
[1778878873879,37.52,79073.31,0.0,0.9776,5e-05,1.49227]
[1778878879918,37.52,79075.9,0.0,0.97773,5e-05,1.48495]
[1778878884953,37.52,79076.01,0.0,0.97773,5e-05,1.48464]
[1778878889988,37.52,79076.81,0.0,0.97777,5e-05,1.48238]
[1778878895027,37.52,79080.96,0.0,0.97806,5e-05,1.46512]
[1778878900059,37.52,79081.25,0.0,0.97808,5e-05,1.46431]
[1778878905095,37.52,79086.29,0.0,0.97833,5e-05,1.45028]
[1778878910130,37.52,79090.31,0.0,0.97852,5e-05,1.43917]
[1778878915200,37.52,79090.69,0.0,0.97854,5e-05,1.43812]
[1778878920201,37.52,79089.92,0.0,0.9785,5e-05,1.44025]
[1778878927285,37.52,79091.86,0.0,0.9786,5e-05,1.4349]
[1778878932286,37.52,79091.86,0.0,0.9786,5e-05,1.4349]
[1778878937355,37.52,79093.43,0.0,0.97868,5e-05,1.43059]
[1778878942356,37.52,79093.45,0.0,0.97868,5e-05,1.43054]
[1778878947426,37.52,79094.37,0.0,0.97872,5e-05,1.42801]
[1778878952426,37.52,79095.39,0.0,0.97885,5e-05,1.41971]
[1778878957496,37.52,79095.34,0.0,0.97885,5e-05,1.41985]
[1778878966524,37.52,79096.25,0.0,0.97889,5e-05,1.41737]
[1778878967567,37.52,79106.07,0.0,0.97936,5e-05,1.39079]
[1778878968538,37.52,79106.07,0.0,0.97936,5e-05,1.39079]
[1778878971558,37.52,79108.57,0.0,0.97948,5e-05,1.38408]
[1778878976594,37.52,79110.54,0.0,0.97957,5e-05,1.37882]
[1778878979615,37.52,79116.33,0.0,0.97984,5e-05,1.36343]
[1778878987671,37.52,79116.3,0.0,0.97984,5e-05,1.36351]
[1778878992709,37.52,79116.18,0.0,0.97983,5e-05,1.36383]
[1778878997741,37.52,79115.69,0.0,0.97981,5e-05,1.36512]
[1778879002777,37.52,79113.55,0.0,0.97971,5e-05,1.3708]
[1778879005798,37.52,79121.08,0.0,0.98006,5e-05,1.3509]
[1778879009826,37.52,79125.29,0.0,0.98025,5e-05,1.33987]
[1778879013857,37.52,79119.91,0.0,0.98008,5e-05,1.34863]
[1778879014864,37.52,79104.15,0.0,0.97935,5e-05,1.39051]
[1778879015876,37.52,79100.75,0.0,0.97918,5e-05,1.39967]
[1778879020907,37.52,79100.63,0.0,0.97918,5e-05,1.4]
[1778879028964,37.52,79101.61,0.0,0.97923,5e-05,1.39735]
[1778879034031,37.52,79100.21,0.0,0.97916,5e-05,1.40113]
[1778879039033,37.52,79099.59,0.0,0.97913,5e-05,1.40281]
[1778879044068,37.52,79099.0,0.0,0.9791,5e-05,1.40441]
[1778879049104,37.52,79098.51,0.0,0.97908,5e-05,1.40573]
[1778879051117,37.52,79104.86,0.0,0.97938,5e-05,1.3886]
[1778879056152,37.52,79107.2,0.0,0.97949,5e-05,1.38233]
[1778879060181,37.52,79111.8,0.0,0.97971,5e-05,1.37006]
[1778879066223,37.52,79111.08,0.0,0.97967,5e-05,1.37198]
[1778879071258,37.52,79110.02,0.0,0.9797,5e-05,1.3694]
[1778879076293,37.52,79109.36,0.0,0.97967,5e-05,1.37115]
[1778879083343,37.52,79107.34,0.0,0.97957,5e-05,1.37653]
[1778879090391,37.52,79105.58,0.0,0.97949,5e-05,1.38124]
[1778879095427,37.52,79099.54,0.0,0.9792,5e-05,1.39747]
[1778879096434,37.52,79080.14,0.0,0.97826,5e-05,1.45061]
[1778879097441,37.52,79069.34,0.0,0.97772,5e-05,1.48084]
[1778879098447,37.52,79068.02,0.0,0.97765,5e-05,1.48457]
[1778879099455,37.52,79067.11,0.0,0.9776,5e-05,1.48714]
[1778879102476,37.52,79114.54,0.0,0.97991,5e-05,1.35742]
[1778879104491,37.52,79108.41,0.0,0.97962,5e-05,1.37368]
[1778879105496,37.52,79044.54,0.0,0.97643,5e-05,1.55207]
[1778879107511,37.52,79040.94,0.0,0.97624,5e-05,1.56262]
[1778879112548,37.52,79042.77,0.0,0.97634,5e-05,1.55725]
[1778879117581,37.52,79044.35,0.0,0.97642,5e-05,1.55263]
[1778879122616,37.52,79044.79,0.0,0.97644,5e-05,1.55134]
[1778879127651,37.52,79049.4,0.0,0.97669,5e-05,1.53791]
[1778879132686,37.52,79049.99,0.0,0.9768,5e-05,1.53042]
[1778879137725,37.52,79052.02,0.0,0.97691,5e-05,1.52455]
[1778879142755,37.52,79053.42,0.0,0.97698,5e-05,1.52051]
[1778879147791,37.52,79054.0,0.0,0.97701,5e-05,1.51884]
[1778879152827,37.52,79051.85,0.0,0.9769,5e-05,1.52504]
[1778879157862,37.52,79053.23,0.0,0.97697,5e-05,1.52106]
[1778879162897,37.52,79053.12,0.0,0.97697,5e-05,1.52138]
[1778879168942,37.52,79053.64,0.0,0.97699,5e-05,1.51988]
[1778879173975,37.52,79052.9,0.0,0.97695,5e-05,1.52201]
[1778879179010,37.52,79053.38,0.0,0.97698,5e-05,1.52063]
[1778879185056,37.52,79052.19,0.0,0.97692,5e-05,1.52406]
[1778879190090,37.52,79053.5,0.0,0.97699,5e-05,1.52028]
[1778879195127,37.52,79053.61,0.0,0.97707,5e-05,1.51421]
[1778879200162,37.52,79054.34,0.0,0.97711,5e-05,1.51212]
[1778879205197,37.52,79056.19,0.0,0.97721,5e-05,1.50682]
[1778879210231,37.52,79055.87,0.0,0.97719,5e-05,1.50773]
[1778879215266,37.52,79056.26,0.0,0.97721,5e-05,1.50661]
[1778879220302,37.52,79056.0,0.0,0.9772,5e-05,1.50736]
[1778879227350,37.52,79055.75,0.0,0.97719,5e-05,1.50807]
[1778879233392,37.52,79055.62,0.0,0.97718,5e-05,1.50845]
[1778879238427,37.52,79059.49,0.0,0.97738,5e-05,1.49739]
[1778879239434,37.52,79069.28,0.0,0.97788,5e-05,1.4697]
[1778879240443,37.52,79072.01,0.0,0.97801,5e-05,1.46205]
[1778879244469,37.52,79079.13,0.0,0.97837,5e-05,1.44223]
[1778879247490,37.52,79081.9,0.0,0.97851,5e-05,1.43458]
[1778879252525,37.52,79083.92,0.0,0.97868,5e-05,1.42346]
[1778879257561,37.52,79084.84,0.0,0.97873,5e-05,1.42094]
[1778879262595,37.52,79086.4,0.0,0.9788,5e-05,1.41667]
[1778879264611,37.52,79075.42,0.0,0.97826,5e-05,1.44692]
[1778879266623,37.52,79072.36,0.0,0.97811,5e-05,1.45544]
[1778879272703,37.52,79076.75,0.0,0.97833,5e-05,1.44323]
[1778879278711,37.52,79078.53,0.0,0.97842,5e-05,1.43831]
[1778879283743,37.52,79078.99,0.0,0.97844,5e-05,1.43703]
[1778879289785,37.52,79080.98,0.0,0.97854,5e-05,1.43154]
[1778879294823,37.52,79079.63,0.0,0.97847,5e-05,1.43527]
[1778879300864,37.52,79080.07,0.0,0.97849,5e-05,1.43405]
[1778879305899,37.52,79084.88,0.0,0.97873,5e-05,1.42083]
[1778879311941,37.52,79086.58,0.0,0.97889,5e-05,1.41065]
[1778879316975,37.52,79086.81,0.0,0.9789,5e-05,1.41002]
[1778879322010,37.52,79088.04,0.0,0.97896,5e-05,1.40667]
[1778879327046,37.52,79087.64,0.0,0.97894,5e-05,1.40776]
[1778879332080,37.52,79090.01,0.0,0.97906,5e-05,1.40132]
[1778879337116,37.52,79090.15,0.0,0.97906,5e-05,1.40094]
[1778879342151,37.52,79091.48,0.0,0.97913,5e-05,1.39734]
[1778879348194,37.52,79092.59,0.0,0.97918,5e-05,1.39434]
[1778879353270,37.52,79092.7,0.0,0.97919,5e-05,1.39404]
[1778879359270,37.52,79092.5,0.0,0.97918,5e-05,1.39458]
[1778879364305,37.52,79092.74,0.0,0.97919,5e-05,1.39393]
[1778879371354,37.52,79092.9,0.0,0.97927,5e-05,1.38802]
[1778879376388,37.52,79092.69,0.0,0.97926,5e-05,1.38859]
[1778879377401,37.52,79098.58,0.0,0.97954,5e-05,1.37278]
[1778879378403,37.52,79104.22,0.0,0.97981,5e-05,1.35778]
[1778879379410,37.52,79104.68,0.0,0.97983,5e-05,1.35656]
[1778879384444,37.52,79106.16,0.0,0.9799,5e-05,1.35264]
[1778879389480,37.52,79105.98,0.0,0.97989,5e-05,1.35312]
[1778879394514,37.52,79106.0,0.0,0.97989,5e-05,1.35307]
[1778879398542,37.52,79111.2,0.0,0.98013,5e-05,1.33938]
[1778879404585,37.52,79110.5,0.0,0.9801,5e-05,1.34122]
[1778879410629,37.52,79109.52,0.0,0.98006,5e-05,1.34379]
[1778879415664,37.52,79109.89,0.0,0.98007,5e-05,1.34282]
[1778879420698,37.52,79110.72,0.0,0.98011,5e-05,1.34064]
[1778879425736,37.52,79111.63,0.0,0.98015,5e-05,1.33825]
[1778879430767,37.52,79111.91,0.0,0.98017,5e-05,1.33752]
[1778879435803,37.52,79114.3,0.0,0.98035,5e-05,1.32594]
[1778879440837,37.52,79117.82,0.0,0.98051,5e-05,1.3168]
[1778879445872,37.52,79119.32,0.0,0.98058,5e-05,1.31292]
[1778879450907,37.52,79117.17,0.0,0.98048,5e-05,1.31848]
[1778879455943,37.52,79116.94,0.0,0.98047,5e-05,1.31908]
[1778879459971,37.52,79109.85,0.0,0.98015,5e-05,1.33756]
[1778879461986,37.52,79108.01,0.0,0.98006,5e-05,1.34239]
[1778879467021,37.52,79108.13,0.0,0.98007,5e-05,1.34207]
[1778879472055,37.52,79107.3,0.0,0.98003,5e-05,1.34425]
[1778879477092,37.52,79107.22,0.0,0.98003,5e-05,1.34446]
[1778879482125,37.52,79108.27,0.0,0.98007,5e-05,1.3417]
[1778879487162,37.52,79109.63,0.0,0.98014,5e-05,1.33814]
[1778879492196,37.52,79109.08,0.0,0.98019,5e-05,1.33421]
[1778879497235,37.52,79102.88,0.0,0.9799,5e-05,1.35052]
[1778879499249,37.52,79099.76,0.0,0.97975,5e-05,1.35878]
[1778879504362,37.52,79099.59,0.0,0.97975,5e-05,1.35923]
[1778879510325,37.52,79098.39,0.0,0.97969,5e-05,1.36242]
[1778879515361,37.52,79096.46,0.0,0.9796,5e-05,1.36756]
[1778879520396,37.52,79094.49,0.0,0.97951,5e-05,1.37282]
[1778879525431,37.52,79093.15,0.0,0.97944,5e-05,1.37641]
[1778879534574,37.52,79088.48,0.0,0.97922,5e-05,1.38897]
[1778879541544,37.52,79088.86,0.0,0.97924,5e-05,1.38794]
[1778879549600,37.52,79088.23,0.0,0.97921,5e-05,1.38964]
[1778879554713,37.52,79089.41,0.0,0.97934,5e-05,1.38098]
[1778879556649,37.52,79097.88,0.0,0.97974,5e-05,1.35834]
[1778879557656,37.52,79100.44,0.0,0.97986,5e-05,1.35156]
[1778879563708,37.52,79101.23,0.0,0.9799,5e-05,1.34947]
[1778879569751,37.52,79103.07,0.0,0.97999,5e-05,1.34462]
[1778879574857,37.52,79103.08,0.0,0.97999,5e-05,1.34459]
[1778879580826,37.52,79103.19,0.0,0.97999,5e-05,1.3443]
[1778879581834,37.52,79109.44,0.0,0.98028,5e-05,1.32792]
[1778879582841,37.52,79116.51,0.0,0.9806,5e-05,1.30957]
[1778879584927,37.52,79117.5,0.0,0.98065,5e-05,1.30701]
[1778879587875,37.52,79125.84,0.0,0.98102,4e-05,1.28565]
[1778879589892,37.52,79128.56,0.0,0.98114,4e-05,1.27874]
[1778879594924,37.52,79131.86,0.0,0.98129,4e-05,1.2704]
[1778879599963,37.52,79130.35,0.0,0.98122,4e-05,1.27421]
[1778879605067,37.52,79138.15,0.0,0.98156,4e-05,1.25462]
[1778879612048,37.52,79136.6,0.0,0.98157,4e-05,1.25332]
[1778879617081,37.52,79137.72,0.0,0.98162,4e-05,1.25052]
[1778879622117,37.52,79139.18,0.0,0.98168,4e-05,1.24689]
[1778879627154,37.52,79125.09,0.0,0.98106,4e-05,1.28232]
[1778879628159,37.52,79123.98,0.0,0.98101,4e-05,1.28514]
[1778879633194,37.52,79126.42,0.0,0.98112,4e-05,1.27894]
[1778879638229,37.52,79127.33,0.0,0.98116,4e-05,1.27663]
[1778879643264,37.52,79125.46,0.0,0.98108,4e-05,1.28138]
[1778879648299,37.52,79125.31,0.0,0.98107,4e-05,1.28176]
[1778879651319,37.52,79130.3,0.0,0.98129,4e-05,1.26913]
[1778879656355,37.52,79131.66,0.0,0.98135,4e-05,1.2657]
[1778879661390,37.52,79130.24,0.0,0.98129,4e-05,1.26928]
[1778879667437,37.52,79130.43,0.0,0.9813,4e-05,1.2688]
[1778879673479,37.52,79131.98,0.0,0.98144,4e-05,1.2597]
[1778879678515,37.52,79131.13,0.0,0.9814,4e-05,1.26183]
[1778879685630,37.52,79131.77,0.0,0.98143,4e-05,1.26023]
[1778879692615,37.52,79134.2,0.0,0.98153,4e-05,1.25414]
[1778879699663,37.52,79134.88,0.0,0.98156,4e-05,1.25244]
[1778879704700,37.52,79135.93,0.0,0.98161,4e-05,1.24982]
[1778879706713,37.52,79127.83,0.0,0.98126,4e-05,1.27014]
[1778879707720,37.52,79123.84,0.0,0.98108,4e-05,1.28025]
[1778879710743,37.52,79121.56,0.0,0.98098,4e-05,1.28605]
[1778879715776,37.52,79120.33,0.0,0.98092,4e-05,1.28919]
[1778879720811,37.52,79122.25,0.0,0.98101,4e-05,1.28429]
[1778879725845,37.52,79124.97,0.0,0.98113,4e-05,1.27738]
[1778879728867,37.52,79130.0,0.0,0.98135,4e-05,1.26467]
[1778879730881,37.52,79133.73,0.0,0.98151,4e-05,1.25532]
[1778879735918,37.52,79134.84,0.0,0.98164,4e-05,1.24737]
[1778879740950,37.52,79135.08,0.0,0.98165,4e-05,1.24677]
[1778879746014,37.52,79134.9,0.0,0.98164,4e-05,1.24722]
[1778879751022,37.52,79138.36,0.0,0.98179,4e-05,1.23863]
[1778879756126,37.52,79141.18,0.0,0.98191,4e-05,1.23166]
[1778879759079,37.52,79143.23,0.0,0.982,4e-05,1.22661]
[1778879762100,37.52,79144.38,0.0,0.98204,4e-05,1.22378]
[1778879767135,37.52,79145.58,0.0,0.9821,4e-05,1.22084]
[1778879773176,37.52,79147.22,0.0,0.98217,4e-05,1.21683]
[1778879778213,37.52,79148.3,0.0,0.98221,4e-05,1.21419]
[1778879786337,37.52,79148.17,0.0,0.98221,4e-05,1.21451]
[1778879792311,37.52,79148.37,0.0,0.98228,4e-05,1.20894]
[1778879797346,37.52,79150.8,0.0,0.98239,4e-05,1.20304]
[1778879802380,37.52,79151.6,0.0,0.98242,4e-05,1.2011]
[1778879807416,37.52,79149.95,0.0,0.98235,4e-05,1.2051]
[1778879812451,37.52,79150.45,0.0,0.98237,4e-05,1.20389]
[1778879817486,37.52,79150.82,0.0,0.98239,4e-05,1.20299]
[1778879822521,37.52,79150.58,0.0,0.98238,4e-05,1.20357]
[1778879827556,37.52,79150.62,0.0,0.98238,4e-05,1.20348]
[1778879832596,37.52,79153.11,0.0,0.98248,4e-05,1.19745]
[1778879837628,37.52,79149.35,0.0,0.98233,4e-05,1.20656]
[1778879839642,37.52,79143.87,0.0,0.98209,4e-05,1.21993]
[1778879846692,37.52,79143.64,0.0,0.98208,4e-05,1.22049]
[1778879854748,37.52,79143.19,0.0,0.98214,4e-05,1.21649]
[1778879866829,37.52,79140.75,0.0,0.98203,4e-05,1.22247]
[1778879871866,37.52,79137.35,0.0,0.98189,4e-05,1.23084]
[1778879876968,37.52,79135.69,0.0,0.98182,4e-05,1.23495]
[1778879882943,37.52,79135.45,0.0,0.98181,4e-05,1.23554]
[1778879887979,37.52,79134.59,0.0,0.98177,4e-05,1.23767]
[1778879893014,37.52,79134.24,0.0,0.98175,4e-05,1.23854]
[1778879898049,37.52,79138.91,0.0,0.98196,4e-05,1.227]
[1778879903085,37.52,79138.96,0.0,0.98196,4e-05,1.22687]
[1778879908119,37.52,79138.41,0.0,0.98193,4e-05,1.22823]
[1778879913161,37.52,79137.33,0.0,0.98196,4e-05,1.22576]
[1778879918195,37.52,79136.06,0.0,0.98191,4e-05,1.22889]
[1778879923229,37.52,79138.11,0.0,0.98199,4e-05,1.22384]
[1778879928267,37.52,79137.8,0.0,0.98198,4e-05,1.2246]
[1778879933300,37.52,79138.32,0.0,0.982,4e-05,1.22332]
[1778879938335,37.52,79138.15,0.0,0.98199,4e-05,1.22374]
[1778879943370,37.52,79137.49,0.0,0.98197,4e-05,1.22536]
[1778879949412,37.52,79137.29,0.0,0.98196,4e-05,1.22586]
[1778879956460,37.52,79136.71,0.0,0.98193,4e-05,1.22728]
[1778879961496,37.52,79133.06,0.0,0.98178,4e-05,1.23631]
[1778879966531,37.52,79136.13,0.0,0.98191,4e-05,1.22871]
[1778879971567,37.52,79135.46,0.0,0.98195,4e-05,1.22523]
[1778879976601,37.52,79134.57,0.0,0.98191,4e-05,1.22742]
[1778879981636,37.52,79134.85,0.0,0.98193,4e-05,1.22673]
[1778879986676,37.52,79135.35,0.0,0.98195,4e-05,1.2255]
[1778879994728,37.52,79135.47,0.0,0.98195,4e-05,1.2252]
[1778879999763,37.52,79136.03,0.0,0.98198,4e-05,1.22383]
[1778880004798,37.52,79134.29,0.0,0.9819,4e-05,1.22811]
[1778880009833,37.52,79134.74,0.0,0.98192,4e-05,1.227]
[1778880013862,37.52,79129.24,0.0,0.98168,4e-05,1.24062]
[1778880018897,37.52,79124.73,0.0,0.98149,4e-05,1.25188]
[1778880022925,37.52,79121.86,0.0,0.98136,4e-05,1.25908]
[1778880026953,37.52,79116.3,0.0,0.98112,4e-05,1.27313]
[1778880030983,37.52,79095.32,0.0,0.98016,5e-05,1.32722]
[1778880031988,37.52,79074.61,0.0,0.97926,5e-05,1.37679]
[1778880033000,37.52,79076.83,0.0,0.97937,5e-05,1.37082]
[1778880038034,37.52,79081.88,0.0,0.97961,5e-05,1.3573]
[1778880043106,37.52,79083.78,0.0,0.9797,5e-05,1.35224]
[1778880048143,37.52,79082.8,0.0,0.97965,5e-05,1.35485]
[1778880053190,37.52,79083.8,0.0,0.9797,5e-05,1.35219]
[1778880058216,37.52,79086.27,0.0,0.97981,5e-05,1.34563]
[1778880063251,37.52,79086.97,0.0,0.97985,5e-05,1.34378]
[1778880066274,37.52,79080.56,0.0,0.97954,5e-05,1.36082]
[1778880071311,37.52,79075.43,0.0,0.9793,5e-05,1.37458]
[1778880074332,37.52,79070.06,0.0,0.97904,5e-05,1.3891]
[1778880079367,37.52,79068.32,0.0,0.97895,5e-05,1.39383]
[1778880084402,37.52,79069.52,0.0,0.97901,5e-05,1.39056]
[1778880089438,37.52,79069.73,0.0,0.97902,5e-05,1.38999]
[1778880094472,37.52,79069.86,0.0,0.97911,5e-05,1.38409]
[1778880099506,37.52,79069.88,0.0,0.97911,5e-05,1.38403]
[1778880106558,37.52,79069.9,0.0,0.97911,5e-05,1.38398]
[1778880111590,37.52,79070.9,0.0,0.97916,5e-05,1.38127]
[1778880116626,37.52,79072.63,0.0,0.97924,5e-05,1.3766]
[1778880122669,37.52,79072.45,0.0,0.97923,5e-05,1.37709]
[1778880128738,37.52,79073.31,0.0,0.97927,5e-05,1.37477]
[1778880133750,37.52,79074.44,0.0,0.97933,5e-05,1.37173]
[1778880134758,37.52,79083.42,0.0,0.97976,5e-05,1.34773]
[1778880135765,37.52,79084.55,0.0,0.97981,5e-05,1.34474]
[1778880141808,37.52,79085.02,0.0,0.97983,5e-05,1.34349]
[1778880147850,37.52,79086.53,0.0,0.9799,5e-05,1.3395]
[1778880152885,37.52,79088.1,0.0,0.98006,5e-05,1.32993]
[1778880157919,37.52,79087.88,0.0,0.98005,5e-05,1.33051]
[1778880162954,37.52,79087.22,0.0,0.98001,5e-05,1.33224]
[1778880167992,37.52,79086.28,0.0,0.97997,5e-05,1.33472]
[1778880177058,37.52,79083.81,0.0,0.97985,5e-05,1.34124]
[1778880182093,37.52,79085.49,0.0,0.97993,5e-05,1.3368]
[1778880187129,37.52,79085.69,0.0,0.97994,5e-05,1.33628]
[1778880192164,37.52,79086.14,0.0,0.97996,5e-05,1.33509]
[1778880197199,37.52,79085.9,0.0,0.97995,5e-05,1.33572]
[1778880202234,37.52,79086.34,0.0,0.97997,5e-05,1.33456]
[1778880207268,37.52,79085.94,0.0,0.97995,5e-05,1.33562]
[1778880213311,37.52,79085.54,0.0,0.98001,5e-05,1.33123]
[1778880219353,37.52,79085.74,0.0,0.98002,5e-05,1.33071]
[1778880225395,37.52,79086.39,0.0,0.98005,5e-05,1.329]
[1778880230430,37.52,79086.13,0.0,0.98004,5e-05,1.32968]
[1778880235465,37.52,79085.58,0.0,0.98002,5e-05,1.33113]
[1778880240500,37.52,79085.17,0.0,0.98,5e-05,1.33221]
[1778880245534,37.52,79084.93,0.0,0.97999,5e-05,1.33284]
[1778880250570,37.52,79083.26,0.0,0.97991,5e-05,1.33725]
[1778880255605,37.52,79082.4,0.0,0.97987,5e-05,1.33952]
[1778880260639,37.52,79081.61,0.0,0.97983,5e-05,1.34161]
[1778880265675,37.52,79081.34,0.0,0.97982,5e-05,1.34232]
[1778880270731,37.52,79080.83,0.0,0.97979,5e-05,1.34368]
[1778880275745,37.52,79080.87,0.0,0.97987,5e-05,1.33811]
[1778880280780,37.52,79080.38,0.0,0.97985,5e-05,1.33941]
[1778880285815,37.52,79080.42,0.0,0.97985,5e-05,1.3393]
[1778880290850,37.52,79080.25,0.0,0.97984,5e-05,1.33975]
[1778880295885,37.52,79079.91,0.0,0.97983,5e-05,1.34065]
[1778880300921,37.52,79080.29,0.0,0.97984,5e-05,1.33964]
[1778880305957,37.52,79083.8,0.0,0.98001,5e-05,1.33038]
[1778880310992,37.52,79083.34,0.0,0.97999,5e-05,1.33159]
[1778880316028,37.52,79083.45,0.0,0.97999,5e-05,1.3313]
[1778880321062,37.52,79078.19,0.0,0.97975,5e-05,1.34521]
[1778880325090,37.52,79073.43,0.0,0.97952,5e-05,1.35789]
[1778880330126,37.52,79069.0,0.0,0.9793,5e-05,1.36978]
[1778880340195,37.52,79069.41,0.0,0.9794,5e-05,1.36314]
[1778880350265,37.52,79069.75,0.0,0.97942,5e-05,1.36223]
[1778880355300,37.52,79069.38,0.0,0.9794,5e-05,1.36322]
[1778880360334,37.52,79069.5,0.0,0.97941,5e-05,1.3629]
[1778880366378,37.52,79068.79,0.0,0.97937,5e-05,1.36481]
[1778880372418,37.52,79069.42,0.0,0.9794,5e-05,1.36312]
[1778880377454,37.52,79069.56,0.0,0.97941,5e-05,1.36274]
[1778880382489,37.52,79069.84,0.0,0.97942,5e-05,1.36199]
[1778880387525,37.52,79069.95,0.0,0.97943,5e-05,1.3617]
[1778880392590,37.52,79081.03,0.0,0.98004,5e-05,1.32679]
[1778880394573,37.52,79080.86,0.0,0.98003,5e-05,1.32723]
[1778880399608,37.52,79082.66,0.0,0.98011,5e-05,1.3225]
[1778880407663,37.52,79082.37,0.0,0.9801,5e-05,1.32326]
[1778880412699,37.52,79082.5,0.0,0.9801,5e-05,1.32292]
[1778880420763,37.52,79082.78,0.0,0.98012,5e-05,1.32219]
[1778880425797,37.52,79084.38,0.0,0.98019,5e-05,1.318]
[1778880430832,37.52,79084.35,0.0,0.98019,5e-05,1.31807]
[1778880435866,37.52,79085.5,0.0,0.98024,5e-05,1.31507]
[1778880440902,37.52,79085.96,0.0,0.98027,5e-05,1.31387]
[1778880445946,37.52,79085.99,0.0,0.98027,5e-05,1.31379]
[1778880451988,37.52,79086.18,0.0,0.98035,5e-05,1.30789]
[1778880455010,37.52,79091.51,0.0,0.9806,5e-05,1.29407]
[1778880461053,37.52,79093.32,0.0,0.98068,5e-05,1.2894]
[1778880466087,37.52,79093.67,0.0,0.9807,5e-05,1.2885]
[1778880471122,37.52,79093.35,0.0,0.98068,5e-05,1.28932]
[1778880476158,37.52,79093.22,0.0,0.98068,5e-05,1.28966]
[1778880481193,37.52,79093.51,0.0,0.98069,5e-05,1.28891]
[1778880486227,37.52,79093.71,0.0,0.9807,5e-05,1.2884]
[1778880492270,37.52,79094.0,0.0,0.98071,5e-05,1.28765]
[1778880497306,37.52,79095.14,0.0,0.98076,5e-05,1.28472]
[1778880502340,37.52,79095.39,0.0,0.98078,5e-05,1.28408]
[1778880508382,37.52,79095.77,0.0,0.98079,5e-05,1.2831]
[1778880513430,37.52,79095.94,0.0,0.98088,5e-05,1.27733]
[1778880518451,37.52,79096.24,0.0,0.98089,5e-05,1.27657]
[1778880523486,37.52,79097.95,0.0,0.98097,5e-05,1.2722]
[1778880528522,37.52,79097.14,0.0,0.98093,5e-05,1.27427]
[1778880533557,37.52,79098.87,0.0,0.98101,5e-05,1.26986]
[1778880538592,37.52,79100.77,0.0,0.9811,4e-05,1.26503]
[1778880543627,37.52,79099.97,0.0,0.98106,4e-05,1.26706]
[1778880548661,37.52,79099.64,0.0,0.98104,4e-05,1.2679]
[1778880553697,37.52,79100.77,0.0,0.9811,4e-05,1.26503]
[1778880558731,37.52,79100.89,0.0,0.9811,4e-05,1.26472]
[1778880563767,37.52,79100.94,0.0,0.9811,4e-05,1.26459]
[1778880568802,37.52,79097.62,0.0,0.98095,5e-05,1.27304]
[1778880573837,37.52,79094.46,0.0,0.98089,5e-05,1.27579]
[1778880578872,37.52,79093.22,0.0,0.98083,5e-05,1.27896]
[1778880583906,37.52,79090.53,0.0,0.98071,5e-05,1.28587]
[1778880587937,37.52,79083.35,0.0,0.98038,5e-05,1.30444]
[1778880593979,37.52,79080.86,0.0,0.98026,5e-05,1.31093]
[1778880600039,37.52,79080.52,0.0,0.98025,5e-05,1.31182]
[1778880605059,37.52,79079.64,0.0,0.9802,5e-05,1.31412]
[1778880610094,37.52,79079.45,0.0,0.9802,5e-05,1.31461]
[1778880615133,37.52,79079.63,0.0,0.9802,5e-05,1.31414]
[1778880620165,37.52,79079.05,0.0,0.98018,5e-05,1.31566]
[1778880623186,37.52,79072.84,0.0,0.97988,5e-05,1.332]
[1778880624193,37.52,79068.78,0.0,0.97969,5e-05,1.34276]
[1778880626208,37.52,79066.34,0.0,0.97957,5e-05,1.34926]
[1778880630235,37.52,79058.71,0.0,0.97921,5e-05,1.36975]
[1778880632249,37.52,79056.16,0.0,0.97916,5e-05,1.37106]
[1778880637283,37.52,79051.75,0.0,0.97895,5e-05,1.38303]
[1778880644333,37.52,79050.45,0.0,0.97888,5e-05,1.38657]
[1778880647355,37.52,79055.81,0.0,0.97914,5e-05,1.37201]
[1778880648361,37.52,79057.85,0.0,0.97924,5e-05,1.3665]
[1778880653396,37.52,79061.26,0.0,0.97941,5e-05,1.35733]
[1778880658432,37.52,79060.55,0.0,0.97938,5e-05,1.35923]
[1778880663468,37.52,79060.07,0.0,0.97935,5e-05,1.36052]
[1778880668503,37.52,79058.84,0.0,0.97929,5e-05,1.36383]
[1778880673538,37.52,79057.57,0.0,0.97923,5e-05,1.36725]
[1778880678573,37.52,79059.27,0.0,0.97931,5e-05,1.36267]
[1778880683608,37.52,79059.87,0.0,0.97934,5e-05,1.36106]
[1778880688644,37.52,79059.75,0.0,0.97934,5e-05,1.36138]
[1778880693679,37.52,79062.04,0.0,0.97953,5e-05,1.34969]
[1778880698713,37.52,79061.97,0.0,0.97952,5e-05,1.34988]
[1778880704778,37.52,79061.17,0.0,0.97949,5e-05,1.35202]
[1778880709789,37.52,79061.56,0.0,0.9795,5e-05,1.35098]
[1778880714849,37.52,79063.95,0.0,0.97962,5e-05,1.3446]
[1778880719859,37.52,79063.53,0.0,0.9796,5e-05,1.34572]
[1778880724895,37.52,79063.66,0.0,0.9796,5e-05,1.34537]
[1778880732951,37.52,79064.0,0.0,0.97962,5e-05,1.34446]
[1778880737988,37.52,79066.95,0.0,0.97976,5e-05,1.33662]
[1778880743022,37.52,79065.9,0.0,0.97971,5e-05,1.33941]
[1778880748057,37.52,79067.6,0.0,0.97979,5e-05,1.33489]
[1778880753091,37.52,79066.75,0.0,0.97983,5e-05,1.33165]
[1778880758132,37.52,79066.96,0.0,0.97984,5e-05,1.33109]
[1778880764173,37.52,79066.52,0.0,0.97982,5e-05,1.33226]
[1778880771220,37.52,79067.72,0.0,0.97988,5e-05,1.32908]
[1778880778270,37.52,79067.96,0.0,0.97989,5e-05,1.32845]
[1778880783304,37.52,79068.22,0.0,0.9799,5e-05,1.32776]
[1778880788341,37.52,79068.53,0.0,0.97992,5e-05,1.32694]
[1778880793375,37.52,79069.37,0.0,0.97996,5e-05,1.32472]
[1778880801431,37.52,79069.86,0.0,0.97998,5e-05,1.32343]
[1778880811501,37.52,79069.95,0.0,0.98006,5e-05,1.31772]
[1778880816536,37.52,79070.25,0.0,0.98008,5e-05,1.31693]
[1778880821571,37.52,79070.72,0.0,0.9801,5e-05,1.3157]
[1778880826613,37.52,79070.7,0.0,0.9801,5e-05,1.31575]
[1778880831641,37.52,79071.13,0.0,0.98012,5e-05,1.31462]
[1778880836675,37.52,79071.63,0.0,0.98014,5e-05,1.31331]
[1778880841713,37.52,79071.42,0.0,0.98013,5e-05,1.31386]
[1778880843725,37.52,79064.79,0.0,0.97982,5e-05,1.33134]
[1778880845739,37.52,79057.77,0.0,0.97948,5e-05,1.35003]
[1778880850774,37.52,79055.03,0.0,0.97935,5e-05,1.35738]
[1778880855811,37.52,79053.09,0.0,0.97925,5e-05,1.36261]
[1778880860845,37.52,79056.4,0.0,0.97941,5e-05,1.3537]
[1778880861851,37.52,79061.52,0.0,0.97966,5e-05,1.34002]
[1778880863865,37.52,79066.4,0.0,0.97989,5e-05,1.32708]
[1778880867893,37.52,79072.38,0.0,0.98018,5e-05,1.31135]
[1778880871920,37.52,79074.35,0.0,0.98035,5e-05,1.30076]
[1778880875982,37.52,79080.5,0.0,0.98063,5e-05,1.28482]
[1778880880984,37.52,79082.09,0.0,0.98071,5e-05,1.28073]
[1778880886061,37.52,79082.71,0.0,0.98073,5e-05,1.27913]
[1778880892061,37.52,79083.47,0.0,0.98077,5e-05,1.27718]
[1778880897096,37.52,79088.88,0.0,0.98101,5e-05,1.26335]
[1778880904146,37.52,79088.54,0.0,0.981,5e-05,1.26421]
[1778880914216,37.52,79088.0,0.0,0.98098,5e-05,1.26559]
[1778880918245,37.52,79094.23,0.0,0.98126,4e-05,1.24978]
[1778880923330,37.52,79094.02,0.0,0.98125,4e-05,1.25032]
[1778880931335,37.52,79094.07,0.0,0.98132,4e-05,1.24489]
[1778880936371,37.52,79093.64,0.0,0.98131,4e-05,1.24597]
[1778880941405,37.52,79093.77,0.0,0.98131,4e-05,1.24565]
[1778880942412,37.52,79086.28,0.0,0.98097,5e-05,1.26463]
[1778880943421,37.52,79080.59,0.0,0.98071,5e-05,1.2792]
[1778880944426,37.52,79078.72,0.0,0.98063,5e-05,1.28402]
[1778880949462,37.52,79078.4,0.0,0.98061,5e-05,1.28485]
[1778880952483,37.52,79071.37,0.0,0.98029,5e-05,1.30309]
[1778880954498,37.52,79068.23,0.0,0.98014,5e-05,1.3113]
[1778880960540,37.52,79068.62,0.0,0.98016,5e-05,1.31028]
[1778880965575,37.52,79068.93,0.0,0.98017,5e-05,1.30947]
[1778880970610,37.52,79068.51,0.0,0.98015,5e-05,1.31057]
[1778880975675,37.52,79068.92,0.0,0.98017,5e-05,1.30949]
[1778880982724,37.52,79073.69,0.0,0.98039,5e-05,1.29705]
[1778880987760,37.52,79075.5,0.0,0.98048,5e-05,1.29235]
[1778880990780,37.52,79080.55,0.0,0.98071,5e-05,1.27931]
[1778880991787,37.52,79088.21,0.0,0.98114,5e-05,1.25439]
[1778880992795,37.52,79100.61,0.0,0.98169,4e-05,1.22326]
[1778880993802,37.52,79102.29,0.0,0.98176,4e-05,1.21908]
[1778880998838,37.52,79097.84,0.0,0.98157,4e-05,1.23016]
[1778881003873,37.52,79095.54,0.0,0.98147,4e-05,1.23591]
[1778881008908,37.52,79095.28,0.0,0.98145,4e-05,1.23656]
[1778881013943,37.52,79094.52,0.0,0.98142,4e-05,1.23847]
[1778881018978,37.52,79093.12,0.0,0.98136,4e-05,1.24199]
[1778881024015,37.52,79092.65,0.0,0.98134,4e-05,1.24317]
[1778881027038,37.52,79087.47,0.0,0.9811,5e-05,1.25627]
[1778881028043,37.52,79077.83,0.0,0.98066,5e-05,1.28092]
[1778881029053,37.52,79077.27,0.0,0.98064,5e-05,1.28236]
[1778881035092,37.52,79075.6,0.0,0.98056,5e-05,1.28667]
[1778881045186,37.52,79076.15,0.0,0.98059,5e-05,1.28525]
[1778881050201,37.52,79076.79,0.0,0.98062,5e-05,1.2836]
[1778881055236,37.52,79076.48,0.0,0.98068,5e-05,1.279]
[1778881060272,37.52,79069.71,0.0,0.98037,5e-05,1.29652]
[1778881062285,37.52,79068.55,0.0,0.98031,5e-05,1.29955]
[1778881067320,37.52,79064.75,0.0,0.98013,5e-05,1.30948]
[1778881072356,37.52,79064.12,0.0,0.9801,5e-05,1.31113]
[1778881079404,37.52,79063.67,0.0,0.98008,5e-05,1.31232]
[1778881084439,37.52,79058.74,0.0,0.97985,5e-05,1.32531]
[1778881087460,37.52,79055.65,0.0,0.9797,5e-05,1.33351]
[1778881092498,37.52,79056.14,0.0,0.97972,5e-05,1.33221]
[1778881095516,37.52,79061.82,0.0,0.97999,5e-05,1.31718]
[1778881097530,37.52,79061.67,0.0,0.97999,5e-05,1.31758]
[1778881102565,37.52,79063.49,0.0,0.98007,5e-05,1.31279]
[1778881110621,37.52,79063.12,0.0,0.98006,5e-05,1.31376]
[1778881115656,37.52,79062.28,0.0,0.9801,5e-05,1.31048]
[1778881121698,37.52,79061.9,0.0,0.98008,5e-05,1.31148]
[1778881126733,37.52,79059.29,0.0,0.97995,5e-05,1.31835]
[1778881131768,37.52,79059.05,0.0,0.97994,5e-05,1.31898]
[1778881139824,37.52,79059.21,0.0,0.97995,5e-05,1.31856]
[1778881145866,37.52,79060.41,0.0,0.98001,5e-05,1.3154]
[1778881152915,37.52,79060.33,0.0,0.98,5e-05,1.31561]
[1778881157950,37.52,79060.69,0.0,0.98002,5e-05,1.31466]
[1778881166033,37.52,79060.66,0.0,0.98002,5e-05,1.31474]
[1778881172047,37.52,79060.66,0.0,0.9801,5e-05,1.30925]
[1778881184132,37.52,79061.55,0.0,0.98014,5e-05,1.30691]
[1778881191184,37.52,79061.94,0.0,0.98016,5e-05,1.30589]
[1778881196221,37.52,79061.09,0.0,0.98012,5e-05,1.30812]
[1778881201254,37.52,79058.82,0.0,0.98001,5e-05,1.31408]
[1778881204275,37.52,79052.95,0.0,0.97973,5e-05,1.32961]
[1778881209310,37.52,79052.58,0.0,0.97971,5e-05,1.33059]
[1778881214345,37.52,79052.43,0.0,0.97971,5e-05,1.33099]
[1778881220387,37.52,79052.14,0.0,0.97969,5e-05,1.33176]
[1778881225422,37.52,79052.11,0.0,0.97969,5e-05,1.33184]
[1778881230457,37.52,79051.19,0.0,0.97965,5e-05,1.33429]
[1778881236499,37.52,79050.57,0.0,0.9797,5e-05,1.33038]
[1778881241535,37.52,79049.79,0.0,0.97966,5e-05,1.33246]
[1778881242541,37.52,79055.62,0.0,0.97994,5e-05,1.31701]
[1778881243555,37.52,79061.93,0.0,0.98024,5e-05,1.30044]
[1778881244556,37.52,79065.07,0.0,0.98038,5e-05,1.29225]
[1778881249591,37.52,79066.21,0.0,0.98044,5e-05,1.28929]
[1778881254626,37.52,79066.88,0.0,0.98047,5e-05,1.28755]
[1778881259661,37.52,79066.33,0.0,0.98044,5e-05,1.28898]
[1778881264697,37.52,79067.05,0.0,0.98048,5e-05,1.28711]
[1778881269730,37.52,79066.39,0.0,0.98045,5e-05,1.28882]
[1778881274766,37.52,79066.98,0.0,0.98047,5e-05,1.28729]
[1778881279804,37.52,79067.72,0.0,0.98051,5e-05,1.28537]
[1778881284837,37.52,79068.08,0.0,0.98053,5e-05,1.28444]
[1778881295914,37.52,79068.76,0.0,0.98064,5e-05,1.27726]
[1778881300949,37.52,79066.91,0.0,0.98055,5e-05,1.28203]
[1778881305983,37.52,79067.32,0.0,0.98057,5e-05,1.28097]
[1778881311018,37.52,79075.95,0.0,0.98097,5e-05,1.25882]
[1778881312026,37.52,79081.23,0.0,0.98121,5e-05,1.24541]
[1778881313031,37.52,79083.26,0.0,0.9813,4e-05,1.24028]
[1778881318067,37.52,79081.94,0.0,0.98124,5e-05,1.24361]
[1778881325116,37.52,79081.26,0.0,0.98121,5e-05,1.24533]
[1778881328138,37.52,79072.06,0.0,0.98079,5e-05,1.26877]
[1778881329145,37.52,79064.17,0.0,0.98042,5e-05,1.28914]
[1778881330151,37.52,79060.95,0.0,0.98027,5e-05,1.29752]
[1778881335186,37.52,79060.44,0.0,0.98025,5e-05,1.29885]
[1778881341228,37.52,79059.01,0.0,0.98018,5e-05,1.30259]
[1778881346272,37.52,79059.18,0.0,0.98019,5e-05,1.30215]
[1778881348279,37.52,79064.21,0.0,0.98042,5e-05,1.28903]
[1778881353313,37.52,79066.05,0.0,0.98059,5e-05,1.27882]
[1778881359354,37.52,79065.76,0.0,0.98057,5e-05,1.27957]
[1778881364390,37.52,79061.8,0.0,0.98039,5e-05,1.28984]
[1778881372446,37.52,79062.14,0.0,0.98041,5e-05,1.28896]
[1778881377509,37.52,79062.14,0.0,0.98041,5e-05,1.28896]
[1778881382516,37.52,79061.59,0.0,0.98038,5e-05,1.29039]
[1778881387551,37.52,79061.4,0.0,0.98037,5e-05,1.29088]
[1778881392586,37.52,79060.35,0.0,0.98032,5e-05,1.29361]
[1778881397621,37.52,79061.08,0.0,0.98036,5e-05,1.29171]
[1778881402655,37.52,79060.54,0.0,0.98033,5e-05,1.29312]
[1778881407721,37.52,79060.07,0.0,0.98031,5e-05,1.29434]
[1778881412730,37.52,79059.07,0.0,0.98034,5e-05,1.29148]
[1778881413763,37.52,79041.95,0.0,0.97952,5e-05,1.33666]
[1778881414770,37.52,79041.95,0.0,0.97952,5e-05,1.33666]
[1778881415746,37.52,79041.26,0.0,0.97949,5e-05,1.3385]
[1778881424840,37.52,79040.44,0.0,0.97945,5e-05,1.3407]
[1778881430852,37.52,79038.66,0.0,0.97936,5e-05,1.34548]
[1778881432866,37.52,79031.54,0.0,0.97901,5e-05,1.36472]
[1778881434910,37.52,79028.76,0.0,0.97887,5e-05,1.37228]
[1778881439915,37.52,79037.38,0.0,0.9793,5e-05,1.34892]
[1778881440926,37.52,79057.37,0.0,0.98026,5e-05,1.29591]
[1778881441929,37.52,79062.49,0.0,0.9805,5e-05,1.28259]
[1778881444950,37.52,79064.05,0.0,0.98057,5e-05,1.27856]
[1778881452000,37.52,79067.16,0.0,0.98072,5e-05,1.27054]
[1778881457034,37.52,79068.26,0.0,0.98077,5e-05,1.26771]
[1778881462069,37.52,79068.85,0.0,0.9808,5e-05,1.2662]
[1778881470129,37.52,79068.85,0.0,0.9808,5e-05,1.2662]
[1778881475162,37.52,79069.18,0.0,0.98089,5e-05,1.25995]
[1778881480195,37.52,79070.73,0.0,0.98096,5e-05,1.25599]
[1778881483215,37.52,79074.99,0.0,0.98115,5e-05,1.24516]
[1778881486237,37.52,79069.16,0.0,0.98089,5e-05,1.26]
[1778881490264,37.52,79064.12,0.0,0.98066,5e-05,1.27294]
[1778881495301,37.52,79065.85,0.0,0.98074,5e-05,1.26849]
[1778881496307,37.52,79075.23,0.0,0.98117,5e-05,1.24455]
[1778881497315,37.52,79080.34,0.0,0.9814,4e-05,1.23166]
[1778881501343,37.52,79082.86,0.0,0.98151,4e-05,1.22534]
[1778881506378,37.52,79083.75,0.0,0.98155,4e-05,1.22312]
[1778881509398,37.52,79089.04,0.0,0.98178,4e-05,1.20995]
[1778881515470,37.52,79092.99,0.0,0.98196,4e-05,1.20019]
[1778881520474,37.52,79093.44,0.0,0.98198,4e-05,1.19909]
[1778881525509,37.52,79093.12,0.0,0.98196,4e-05,1.19987]
[1778881531554,37.52,79092.87,0.0,0.98203,4e-05,1.19526]
[1778881536589,37.52,79092.26,0.0,0.982,4e-05,1.19676]
[1778881541625,37.52,79094.01,0.0,0.98208,4e-05,1.19246]
[1778881546661,37.52,79087.74,0.0,0.9818,4e-05,1.20791]
[1778881551695,37.52,79081.7,0.0,0.98153,4e-05,1.22294]
[1778881555724,37.52,79073.32,0.0,0.98116,5e-05,1.24403]
[1778881556730,37.52,79072.08,0.0,0.9811,5e-05,1.24718]
[1778881559752,37.52,79067.4,0.0,0.98089,5e-05,1.2591]
[1778881564787,37.52,79066.65,0.0,0.98085,5e-05,1.26102]
[1778881567809,37.52,79049.23,0.0,0.98003,5e-05,1.30624]
[1778881568822,37.52,79038.83,0.0,0.97953,5e-05,1.33381]
[1778881569822,37.52,79026.93,0.0,0.97895,5e-05,1.36591]
[1778881570829,37.52,79021.31,0.0,0.97866,5e-05,1.38128]
[1778881571838,37.52,79019.48,0.0,0.97857,5e-05,1.38631]
[1778881575864,37.52,79028.56,0.0,0.97903,5e-05,1.36148]
[1778881576870,37.52,79031.96,0.0,0.9792,5e-05,1.35227]
[1778881577878,37.52,79038.91,0.0,0.97954,5e-05,1.3336]
[1778881579893,37.52,79049.77,0.0,0.98006,5e-05,1.30482]
[1778881580900,37.52,79058.47,0.0,0.98047,5e-05,1.2821]
[1778881581905,37.52,79062.34,0.0,0.98065,5e-05,1.2721]
[1778881584926,37.52,79044.76,0.0,0.97982,5e-05,1.31803]
[1778881585972,37.52,79050.42,0.0,0.98009,5e-05,1.30311]
[1778881588955,37.52,79056.16,0.0,0.98036,5e-05,1.2881]
[1778881590973,37.52,79049.61,0.0,0.98005,5e-05,1.30524]
[1778881591975,37.52,79043.8,0.0,0.97986,5e-05,1.31502]
[1778881593990,37.52,79057.2,0.0,0.98049,5e-05,1.27993]
[1778881594997,37.52,79055.05,0.0,0.98039,5e-05,1.28551]
[1778881596010,37.52,79046.2,0.0,0.97997,5e-05,1.30868]
[1778881598019,37.52,79055.14,0.0,0.98039,5e-05,1.28528]
[1778881600033,37.52,79047.81,0.0,0.98005,5e-05,1.30444]
[1778881602046,37.52,79054.71,0.0,0.98037,5e-05,1.2864]
[1778881604060,37.52,79044.9,0.0,0.97991,5e-05,1.31211]
[1778881606124,37.52,79053.76,0.0,0.98033,5e-05,1.28887]
[1778881607081,37.52,79046.8,0.0,0.98,5e-05,1.3071]
[1778881609096,37.52,79039.17,0.0,0.97963,5e-05,1.32731]
[1778881610103,37.52,79042.85,0.0,0.97981,5e-05,1.31754]
[1778881613124,37.52,79046.63,0.0,0.97999,5e-05,1.30755]
[1778881618159,37.52,79046.82,0.0,0.98,5e-05,1.30705]
[1778881623194,37.52,79048.04,0.0,0.98006,5e-05,1.30384]
[1778881628229,37.52,79048.96,0.0,0.9801,5e-05,1.30142]
[1778881633264,37.52,79048.98,0.0,0.9801,5e-05,1.30137]
[1778881638299,37.52,79049.67,0.0,0.98014,5e-05,1.29956]
[1778881644340,37.52,79049.5,0.0,0.98013,5e-05,1.30001]
[1778881649376,37.52,79049.25,0.0,0.98012,5e-05,1.30066]
[1778881653403,37.52,79046.45,0.0,0.98006,5e-05,1.30249]
[1778881658439,37.52,79042.77,0.0,0.97989,5e-05,1.31219]
[1778881663473,37.52,79036.87,0.0,0.9796,5e-05,1.32786]
[1778881669515,37.52,79035.21,0.0,0.97952,5e-05,1.33229]
[1778881674551,37.52,79034.86,0.0,0.9795,5e-05,1.33322]
[1778881679586,37.52,79033.48,0.0,0.97944,5e-05,1.33692]
[1778881684622,37.52,79033.09,0.0,0.97942,5e-05,1.33797]
[1778881689657,37.52,79033.27,0.0,0.97943,5e-05,1.33748]
[1778881694692,37.52,79033.25,0.0,0.97942,5e-05,1.33754]
[1778881699728,37.52,79030.95,0.0,0.97931,5e-05,1.34372]
[1778881704762,37.52,79025.32,0.0,0.97903,5e-05,1.35894]
[1778881710804,37.52,79024.71,0.0,0.979,5e-05,1.36059]
[1778881712819,37.52,79021.8,0.0,0.97894,5e-05,1.36282]
[1778881714831,37.52,79012.81,0.0,0.97849,5e-05,1.38747]
[1778881719883,37.52,79015.37,0.0,0.97862,5e-05,1.38041]
[1778881724901,37.52,79022.03,0.0,0.97895,5e-05,1.3622]
[1778881725909,37.52,79025.81,0.0,0.97914,5e-05,1.35194]
[1778881728929,37.52,79019.55,0.0,0.97883,5e-05,1.36896]
[1778881729937,37.52,79016.66,0.0,0.97868,5e-05,1.37687]
[1778881732958,37.52,79013.74,0.0,0.97853,5e-05,1.3849]
[1778881737992,37.52,79015.87,0.0,0.97864,5e-05,1.37904]
[1778881743029,37.52,79021.37,0.0,0.97892,5e-05,1.36399]
[1778881748066,37.52,79025.54,0.0,0.97913,5e-05,1.35267]
[1778881754106,37.52,79026.78,0.0,0.97919,5e-05,1.34932]
[1778881759142,37.52,79027.38,0.0,0.97922,5e-05,1.3477]
[1778881766191,37.52,79026.8,0.0,0.97919,5e-05,1.34926]
[1778881771249,37.52,79025.96,0.0,0.97923,5e-05,1.34587]
[1778881776269,37.52,79024.52,0.0,0.97916,5e-05,1.34976]
[1778881778284,37.52,79018.7,0.0,0.97887,5e-05,1.36557]
[1778881779290,37.52,79017.38,0.0,0.9788,5e-05,1.36918]
[1778881782311,37.52,79011.94,0.0,0.97853,5e-05,1.38411]
[1778881787349,37.52,79008.48,0.0,0.97835,5e-05,1.39367]
[1778881789372,37.52,79014.53,0.0,0.97866,5e-05,1.37699]
[1778881791375,37.52,79022.45,0.0,0.97906,5e-05,1.35537]
[1778881794395,37.52,79015.88,0.0,0.97873,5e-05,1.37328]
[1778881795403,37.52,79014.55,0.0,0.97866,5e-05,1.37693]
[1778881797486,37.52,79009.37,0.0,0.9784,5e-05,1.39121]
[1778881800437,37.52,79003.84,0.0,0.97811,5e-05,1.40658]
[1778881805473,37.52,79000.57,0.0,0.97794,5e-05,1.41572]
[1778881808493,37.52,79005.65,0.0,0.9782,5e-05,1.40153]
[1778881812521,37.52,79012.05,0.0,0.97853,5e-05,1.38381]
[1778881814536,37.52,79017.5,0.0,0.97881,5e-05,1.36885]
[1778881815542,37.52,79012.09,0.0,0.97853,5e-05,1.3837]
[1778881816548,37.52,79012.46,0.0,0.97855,5e-05,1.38268]
[1778881821584,37.52,79017.66,0.0,0.97882,5e-05,1.36841]
[1778881823598,37.52,79012.35,0.0,0.97855,5e-05,1.38298]
[1778881829645,37.52,79010.51,0.0,0.97845,5e-05,1.38806]
[1778881833671,37.52,79005.22,0.0,0.97827,5e-05,1.39693]
[1778881836692,37.52,79005.03,0.0,0.97826,5e-05,1.39746]
[1778881841728,37.52,79013.28,0.0,0.97868,5e-05,1.37468]
[1778881843741,37.52,79009.97,0.0,0.97851,5e-05,1.38379]
[1778881846763,37.52,79009.26,0.0,0.97848,5e-05,1.38574]
[1778881848776,37.52,79019.44,0.0,0.97899,5e-05,1.35786]
[1778881849784,37.52,79020.37,0.0,0.97904,5e-05,1.35533]
[1778881854819,37.52,79021.16,0.0,0.97908,5e-05,1.35319]
[1778881857914,37.52,79027.72,0.0,0.9794,5e-05,1.33549]
[1778881859854,37.52,79028.31,0.0,0.97943,5e-05,1.33391]
[1778881864889,37.52,79029.82,0.0,0.9795,5e-05,1.32986]
[1778881870931,37.52,79029.79,0.0,0.9795,5e-05,1.32994]
[1778881873952,37.52,79023.54,0.0,0.97919,5e-05,1.34674]
[1778881876973,37.52,79022.56,0.0,0.97915,5e-05,1.34939]
[1778881882009,37.52,79023.08,0.0,0.97917,5e-05,1.34799]
[1778881887044,37.52,79023.13,0.0,0.97917,5e-05,1.34785]
[1778881892079,37.52,79022.82,0.0,0.97924,5e-05,1.34302]
[1778881898122,37.52,79026.45,0.0,0.97942,5e-05,1.33326]
[1778881902150,37.52,79034.14,0.0,0.9798,5e-05,1.31275]
[1778881903157,37.52,79035.22,0.0,0.97985,5e-05,1.30989]
[1778881904173,37.52,79029.78,0.0,0.97958,5e-05,1.32435]
[1778881905178,37.52,79027.46,0.0,0.97947,5e-05,1.33055]
[1778881911214,37.52,79027.09,0.0,0.97945,5e-05,1.33154]
[1778881916249,37.52,79026.96,0.0,0.97945,5e-05,1.33189]
[1778881923297,37.52,79026.76,0.0,0.97944,5e-05,1.33243]
[1778881928416,37.52,79027.21,0.0,0.97946,5e-05,1.33122]
[1778881934459,37.52,79017.64,0.0,0.97898,5e-05,1.35705]
[1778881938403,37.52,79025.79,0.0,0.97939,5e-05,1.33503]
[1778881940416,37.52,79028.21,0.0,0.97951,5e-05,1.32854]
[1778881945452,37.52,79030.67,0.0,0.97963,5e-05,1.32197]
[1778881950487,37.52,79032.77,0.0,0.97973,5e-05,1.31639]
[1778881955523,37.52,79035.37,0.0,0.97994,5e-05,1.30392]
[1778881961564,37.52,79041.07,0.0,0.98021,5e-05,1.28894]
[1778881966599,37.52,79041.32,0.0,0.98022,5e-05,1.28829]
[1778881972641,37.52,79043.09,0.0,0.98031,5e-05,1.28367]
[1778881977676,37.52,79043.13,0.0,0.98031,5e-05,1.28356]
[1778881982711,37.52,79043.47,0.0,0.98032,5e-05,1.28268]
[1778881987746,37.52,79043.89,0.0,0.98034,5e-05,1.28158]
[1778881992781,37.52,79043.95,0.0,0.98035,5e-05,1.28143]
[1778881997816,37.52,79043.89,0.0,0.98034,5e-05,1.28158]
[1778882001843,37.52,79037.68,0.0,0.98005,5e-05,1.29783]
[1778882006879,37.53,79035.95,0.0,0.97995,5e-05,1.30326]
[1778882011914,37.56,79033.86,0.0,0.97985,5e-05,1.30756]
[1778882016949,37.59,79031.59,0.0,0.97966,5e-05,1.31795]
[1778882022990,37.62,79030.57,0.0,0.97952,5e-05,1.32592]
[1778882028026,37.65,79028.97,0.0,0.97936,5e-05,1.33458]
[1778882033061,37.68,79027.62,0.0,0.97921,5e-05,1.34261]
[1778882035160,37.7,79033.98,0.0,0.97949,5e-05,1.32734]
[1778882037089,37.71,79036.84,0.0,0.9796,5e-05,1.32149]
[1778882042124,37.74,79038.71,0.0,0.97961,5e-05,1.32089]
[1778882047159,37.77,79042.57,0.0,0.97972,5e-05,1.31503]
[1778882052194,37.84,79042.18,0.0,0.97951,5e-05,1.32644]
[1778882057228,37.84,79042.32,0.0,0.97952,5e-05,1.32607]
[1778882060250,37.84,79035.6,0.0,0.97919,5e-05,1.34398]
[1778882062264,37.85,79032.22,0.0,0.97899,5e-05,1.35482]
[1778882067301,37.88,79026.33,0.0,0.97861,5e-05,1.3752]
[1778882071328,37.91,79020.77,0.0,0.97835,5e-05,1.38817]
[1778882073342,37.92,79013.63,0.0,0.97795,5e-05,1.40966]
[1778882074350,37.92,79012.67,0.0,0.97788,5e-05,1.41322]
[1778882079383,37.95,79010.14,0.0,0.97767,5e-05,1.42477]
[1778882084417,37.98,79009.12,0.0,0.97753,5e-05,1.43213]
[1778882089456,38.01,79008.15,0.0,0.9774,5e-05,1.43937]
[1778882093486,38.04,79002.49,0.0,0.97703,5e-05,1.45899]
[1778882096512,38.11,78998.31,0.0,0.9766,5e-05,1.48178]
[1778882099532,38.13,78988.9,0.0,0.97603,6e-05,1.5117]
[1778882101547,38.14,78984.25,0.0,0.97572,6e-05,1.52804]
[1778882106582,38.17,78983.65,0.0,0.97562,6e-05,1.53345]
[1778882111621,38.2,78978.71,0.0,0.97524,6e-05,1.55344]
[1778882116652,38.23,78977.05,0.0,0.97506,6e-05,1.56275]
[1778882120683,38.25,78982.46,0.0,0.9753,6e-05,1.55017]
[1778882125792,38.28,78985.69,0.0,0.9754,6e-05,1.54508]
[1778882131758,38.32,78986.21,0.0,0.97542,6e-05,1.54268]
[1778882136797,38.34,78986.47,0.0,0.97535,6e-05,1.54634]
[1778882141830,38.37,78983.39,0.0,0.9751,6e-05,1.55982]
[1778882146863,38.4,78982.65,0.0,0.97497,6e-05,1.56627]
[1778882151901,38.43,78983.12,0.0,0.97492,6e-05,1.56909]
[1778882156935,38.45,78982.89,0.0,0.97483,6e-05,1.57395]
[1778882161968,38.48,78982.16,0.0,0.97471,6e-05,1.58026]
[1778882167009,38.51,78983.58,0.0,0.97471,6e-05,1.58012]
[1778882168015,38.51,78989.23,0.0,0.97501,6e-05,1.56419]
[1778882169021,38.52,78997.0,0.0,0.97544,6e-05,1.54221]
[1778882170032,38.52,78996.68,0.0,0.9754,6e-05,1.54402]
[1778882173049,38.54,78989.61,0.0,0.97495,6e-05,1.56739]
[1778882178084,38.57,78989.06,0.0,0.97484,6e-05,1.5732]
[1778882183119,38.59,78984.85,0.0,0.97452,6e-05,1.58981]
[1778882188154,38.6,78983.0,0.0,0.97439,6e-05,1.59694]
[1778882193189,38.6,78982.86,0.0,0.97447,6e-05,1.59105]
[1778882198224,38.63,78983.59,0.0,0.97444,6e-05,1.59287]
[1778882203260,38.65,78980.33,0.0,0.97418,6e-05,1.60659]
[1778882208294,38.68,78978.6,0.0,0.974,6e-05,1.61565]
[1778882213329,38.69,78975.28,0.0,0.97378,6e-05,1.62721]
[1778882218365,38.69,78974.03,0.0,0.97369,6e-05,1.63175]
[1778882223399,38.72,78970.87,0.0,0.97343,6e-05,1.64509]
[1778882228435,38.74,78966.8,0.0,0.97312,6e-05,1.66118]
[1778882232463,38.76,78961.53,0.0,0.97274,6e-05,1.68024]
[1778882238505,38.78,78960.01,0.0,0.97257,6e-05,1.689]
[1778882243630,38.95,78957.07,0.0,0.97188,6e-05,1.72446]
[1778882244563,38.95,78930.24,0.0,0.97016,7e-05,1.81113]
[1778882245569,38.96,78875.8,0.0,0.9664,7e-05,1.99624]
[1778882246575,38.97,78865.95,0.0,0.96566,7e-05,2.03193]
[1778882247587,38.98,78872.64,0.0,0.96612,7e-05,2.00995]
[1778882248591,38.98,78885.32,0.0,0.96702,7e-05,1.96613]
[1778882250603,38.98,78892.77,0.0,0.96753,7e-05,1.94106]
[1778882251611,39.0,78900.52,0.0,0.96812,7e-05,1.91071]
[1778882252618,39.0,78906.02,0.0,0.96849,7e-05,1.89252]
[1778882254631,39.0,78917.18,0.0,0.96924,7e-05,1.85536]
[1778882255639,39.0,78937.17,0.0,0.97055,6e-05,1.7901]
[1778882256718,39.0,78945.33,0.0,0.97107,6e-05,1.76394]
[1778882260674,39.0,78933.2,0.0,0.97029,6e-05,1.80293]
[1778882261681,39.0,78918.65,0.0,0.96934,7e-05,1.8505]
[1778882262688,39.0,78910.27,0.0,0.96878,7e-05,1.87831]
[1778882264702,39.0,78914.73,0.0,0.96908,7e-05,1.86347]
[1778882265712,39.01,78921.68,0.0,0.96953,7e-05,1.84089]
[1778882266790,39.01,78931.39,0.0,0.97017,6e-05,1.80916]
[1778882267723,39.01,78931.39,0.0,0.97017,6e-05,1.80916]
[1778882272758,39.02,78929.89,0.0,0.97003,7e-05,1.81583]
[1778882277799,39.03,78934.82,0.0,0.9703,6e-05,1.80249]
[1778882280815,39.04,78926.37,0.0,0.96972,7e-05,1.83136]
[1778882281823,39.04,78919.1,0.0,0.96923,7e-05,1.85568]
[1778882283835,39.05,78919.73,0.0,0.96926,7e-05,1.85435]
[1778882289878,39.18,78919.95,0.0,0.96884,7e-05,1.87523]
[1778882294913,39.23,78919.62,0.0,0.96867,7e-05,1.88383]
[1778882299951,39.24,78919.58,0.0,0.96863,7e-05,1.88595]
[1778882304984,39.25,78919.32,0.0,0.96858,7e-05,1.88841]
[1778882306996,39.27,78930.79,0.0,0.96927,7e-05,1.85415]
[1778882308010,39.27,78936.48,0.0,0.96964,7e-05,1.83594]
[1778882313037,39.28,78937.18,0.0,0.96975,7e-05,1.82887]
[1778882318073,39.3,78940.43,0.0,0.96992,7e-05,1.82043]
[1778882322100,39.31,78949.66,0.0,0.97048,6e-05,1.79248]
[1778882324115,39.31,78959.48,0.0,0.97108,6e-05,1.76222]
[1778882325121,39.32,78972.56,0.0,0.97188,6e-05,1.72179]
[1778882330157,39.34,78971.62,0.0,0.97177,6e-05,1.7276]
[1778882335192,39.35,78972.18,0.0,0.97175,6e-05,1.72867]
[1778882339220,39.37,78965.75,0.0,0.97131,6e-05,1.75093]
[1778882344255,39.38,78961.36,0.0,0.97098,6e-05,1.7673]
[1778882349289,39.4,78951.25,0.0,0.97029,6e-05,1.80189]
[1778882350297,39.4,78942.36,0.0,0.96971,7e-05,1.83096]
[1778882355331,39.41,78937.86,0.0,0.96938,7e-05,1.84752]
[1778882360367,39.42,78935.84,0.0,0.9692,7e-05,1.85598]
[1778882362382,39.43,78929.45,0.0,0.96877,7e-05,1.87769]
[1778882363389,39.43,78923.95,0.0,0.96839,7e-05,1.89621]
[1778882368424,39.44,78919.07,0.0,0.96803,7e-05,1.91396]
[1778882372452,39.44,78916.05,0.0,0.96791,7e-05,1.9181]
[1778882375473,39.45,78922.02,0.0,0.9683,7e-05,1.89904]
[1778882380508,39.46,78922.42,0.0,0.9683,7e-05,1.89923]
[1778882385543,39.47,78922.36,0.0,0.96826,7e-05,1.90095]
[1778882390578,39.48,78921.52,0.0,0.96817,7e-05,1.90525]
[1778882397717,39.49,78922.26,0.0,0.96818,7e-05,1.90482]
[1778882403669,39.5,78925.12,0.0,0.96834,7e-05,1.89703]
[1778882404675,39.5,78933.32,0.0,0.96889,7e-05,1.87028]
[1778882405683,39.51,78941.81,0.0,0.96944,7e-05,1.84291]
[1778882408704,39.51,78953.14,0.0,0.97015,6e-05,1.80754]
[1778882413740,39.53,78961.15,0.0,0.97062,6e-05,1.78427]
[1778882415754,39.53,78945.64,0.0,0.9696,7e-05,1.83487]
[1778882420791,39.54,78941.52,0.0,0.96929,7e-05,1.85019]
[1778882425823,39.56,78939.75,0.0,0.96914,7e-05,1.85775]
[1778882427935,39.56,78932.85,0.0,0.96867,7e-05,1.88108]
[1778882430862,39.57,78929.38,0.0,0.96842,7e-05,1.89348]
[1778882434889,39.57,78925.42,0.0,0.96823,7e-05,1.90081]
[1778882437911,39.58,78934.43,0.0,0.96882,7e-05,1.8719]
[1778882438918,39.58,78937.9,0.0,0.96905,7e-05,1.86085]
[1778882443956,39.59,78937.56,0.0,0.96899,7e-05,1.8637]
[1778882446978,39.6,78944.57,0.0,0.96943,7e-05,1.84191]
[1778882448992,39.6,78946.11,0.0,0.96951,7e-05,1.83768]
[1778882454026,39.61,78947.1,0.0,0.96954,7e-05,1.83643]
[1778882459061,39.63,78947.09,0.0,0.9695,7e-05,1.83842]
[1778882464097,39.64,78947.36,0.0,0.96948,7e-05,1.83948]
[1778882469131,39.65,78947.4,0.0,0.96944,7e-05,1.84128]
[1778882473160,39.66,78960.62,0.0,0.97027,6e-05,1.80035]
[1778882474167,39.66,78961.51,0.0,0.97031,6e-05,1.79796]
[1778882479202,39.68,78957.38,0.0,0.97,6e-05,1.81383]
[1778882484237,39.69,78959.39,0.0,0.97008,6e-05,1.80954]
[1778882488364,39.7,78965.03,0.0,0.97041,6e-05,1.79333]
[1778882489272,39.71,78973.82,0.0,0.97095,6e-05,1.76609]
[1778882490283,39.71,78988.91,0.0,0.97187,6e-05,1.71975]
[1778882495315,39.73,78990.7,0.0,0.97203,6e-05,1.71053]
[1778882500350,39.87,78992.35,0.0,0.97168,6e-05,1.72826]
[1778882505385,40.01,78990.49,0.0,0.97115,6e-05,1.75487]
[1778882506391,40.01,78984.53,0.0,0.97077,6e-05,1.77388]
[1778882511426,40.02,78980.35,0.0,0.97047,6e-05,1.78912]
[1778882516462,40.04,78978.64,0.0,0.97032,6e-05,1.79653]
[1778882521497,40.05,78978.07,0.0,0.97025,6e-05,1.80031]
[1778882526533,40.06,78977.16,0.0,0.97015,6e-05,1.80513]
[1778882531568,40.07,78979.0,0.0,0.97023,6e-05,1.80125]
[1778882537610,40.09,78979.31,0.0,0.9702,6e-05,1.80259]
[1778882538717,40.09,78990.32,0.0,0.97088,6e-05,1.76849]
[1778882540631,40.1,78990.65,0.0,0.97089,6e-05,1.76834]
[1778882543652,40.1,78982.66,0.0,0.97036,6e-05,1.79458]
[1778882546672,40.11,78977.22,0.0,0.96999,6e-05,1.81288]
[1778882551707,40.12,78979.04,0.0,0.97018,6e-05,1.80211]
[1778882556743,40.14,78979.7,0.0,0.97018,6e-05,1.80196]
[1778882561778,40.15,78973.56,0.0,0.96975,6e-05,1.8233]
[1778882566818,40.16,78966.22,0.0,0.96924,6e-05,1.84852]
[1778882571854,40.17,78963.42,0.0,0.96903,7e-05,1.85912]
[1778882572861,40.17,78968.85,0.0,0.96938,6e-05,1.84201]
[1778882576888,40.18,78974.04,0.0,0.96968,6e-05,1.82684]
[1778882579909,40.19,78969.75,0.0,0.96939,6e-05,1.84155]
[1778882580922,40.19,78961.98,0.0,0.96887,7e-05,1.86681]
[1778882585952,40.2,78965.49,0.0,0.96908,7e-05,1.85691]
[1778882590987,40.21,78966.95,0.0,0.96914,7e-05,1.85374]
[1778882595015,40.21,78976.25,0.0,0.96972,6e-05,1.82526]
[1778882596022,40.22,78976.44,0.0,0.96972,6e-05,1.82501]
[1778882601056,40.23,78977.04,0.0,0.96972,6e-05,1.82487]
[1778882606092,40.24,78978.54,0.0,0.96979,6e-05,1.82185]
[1778882611127,40.25,78979.81,0.0,0.96994,6e-05,1.81272]
[1778882616162,40.26,78986.37,0.0,0.97032,6e-05,1.79384]
[1778882618176,40.26,78989.35,0.0,0.97049,6e-05,1.78528]
[1778882623210,40.28,78988.27,0.0,0.97038,6e-05,1.79063]
[1778882629354,40.29,78987.82,0.0,0.9703,6e-05,1.79474]
[1778882633281,40.3,78992.82,0.0,0.97059,6e-05,1.78029]
[1778882639425,40.32,78993.27,0.0,0.97056,6e-05,1.78169]
[1778882648386,40.34,78994.38,0.0,0.97056,6e-05,1.78177]
[1778882654432,40.36,78997.1,0.0,0.97068,6e-05,1.77566]
[1778882659567,40.37,79000.49,0.0,0.97086,6e-05,1.76716]
[1778882665514,40.39,78999.62,0.0,0.97075,6e-05,1.77222]
[1778882670544,40.4,78992.07,0.0,0.97025,6e-05,1.79763]
[1778882672558,40.4,78989.14,0.0,0.97015,6e-05,1.80066]
[1778882677593,40.41,78987.03,0.0,0.96999,6e-05,1.80898]
[1778882684642,40.41,78990.48,0.0,0.9702,6e-05,1.79815]
[1778882689677,40.41,78992.71,0.0,0.97034,6e-05,1.79118]
[1778882692698,40.41,79001.6,0.0,0.9709,6e-05,1.76358]
[1778882697736,40.41,79005.32,0.0,0.97113,6e-05,1.75212]
[1778882702770,40.41,79005.14,0.0,0.97112,6e-05,1.75267]
[1778882706796,40.41,79010.65,0.0,0.97145,6e-05,1.73579]
[1778882712839,40.41,79012.2,0.0,0.97155,6e-05,1.73107]
[1778882717873,40.41,79015.22,0.0,0.97173,6e-05,1.72189]
[1778882722908,40.41,79015.85,0.0,0.97177,6e-05,1.71998]
[1778882727946,40.41,79013.43,0.0,0.97162,6e-05,1.72733]
[1778882732981,40.41,79011.76,0.0,0.97162,6e-05,1.72572]
[1778882738016,40.41,79004.81,0.0,0.9712,6e-05,1.74695]
[1778882743051,40.41,79004.48,0.0,0.97118,6e-05,1.74796]
[1778882748087,40.41,79002.13,0.0,0.97103,6e-05,1.75519]
[1778882753123,40.41,79000.15,0.0,0.97091,6e-05,1.76129]
[1778882758157,40.41,79000.73,0.0,0.97095,6e-05,1.7595]
[1778882763191,40.41,78998.83,0.0,0.97083,6e-05,1.76537]
[1778882768227,40.41,78999.88,0.0,0.9709,6e-05,1.76212]
[1778882773263,40.41,79000.31,0.0,0.97092,6e-05,1.7608]
[1778882778297,40.41,79003.71,0.0,0.97113,6e-05,1.75033]
[1778882783331,40.41,79003.3,0.0,0.97111,6e-05,1.75159]
[1778882788367,40.41,79007.47,0.0,0.97136,6e-05,1.7388]
[1778882791388,40.41,79003.27,0.0,0.97121,6e-05,1.74494]
[1778882796426,40.41,79000.71,0.0,0.97105,6e-05,1.7528]
[1778882801462,40.41,78999.05,0.0,0.97095,6e-05,1.75792]
[1778882806493,40.41,78999.41,0.0,0.97097,6e-05,1.75681]
[1778882811528,40.41,78995.88,0.0,0.97075,6e-05,1.76771]
[1778882816563,40.41,78997.45,0.0,0.97085,6e-05,1.76286]
[1778882821598,40.41,78998.6,0.0,0.97092,6e-05,1.75931]
[1778882826633,40.41,78997.83,0.0,0.97087,6e-05,1.76168]
[1778882831668,40.41,79000.02,0.0,0.97101,6e-05,1.75493]
[1778882836706,40.41,79001.02,0.0,0.97107,6e-05,1.75185]
[1778882841789,40.41,79001.57,0.0,0.97111,6e-05,1.75016]
[1778882846824,40.41,79001.85,0.0,0.97112,6e-05,1.7493]
[1778882852869,40.41,79002.79,0.0,0.97128,6e-05,1.73967]
[1778882857901,40.41,79004.77,0.0,0.97141,6e-05,1.73361]
[1778882863943,40.41,79004.27,0.0,0.97138,6e-05,1.73514]
[1778882871064,40.41,79004.86,0.0,0.97141,6e-05,1.73334]
[1778882877039,40.41,79004.72,0.0,0.9714,6e-05,1.73377]
[1778882882075,40.42,79005.91,0.0,0.97145,6e-05,1.73157]
[1778882887110,40.43,79009.35,0.0,0.97165,6e-05,1.72158]
[1778882892145,40.43,79009.59,0.0,0.97166,6e-05,1.72085]
[1778882897180,40.43,79010.05,0.0,0.97169,6e-05,1.71946]
[1778882904229,40.43,79010.5,0.0,0.97172,6e-05,1.71809]
[1778882910270,40.43,79010.71,0.0,0.97173,6e-05,1.71745]
[1778882915307,40.43,79011.69,0.0,0.97189,6e-05,1.7078]
[1778882920342,40.43,79010.1,0.0,0.97177,6e-05,1.7141]
[1778882925377,40.45,79012.23,0.0,0.97185,6e-05,1.70964]
[1778882931486,40.45,79011.93,0.0,0.97183,6e-05,1.71105]
[1778882937467,40.45,79007.94,0.0,0.97159,6e-05,1.72315]
[1778882942501,40.45,79007.67,0.0,0.97157,6e-05,1.72397]
[1778882948543,40.45,79007.82,0.0,0.97158,6e-05,1.72351]
[1778882950557,40.45,79002.75,0.0,0.97127,6e-05,1.73898]
[1778882953578,40.45,79009.12,0.0,0.97166,6e-05,1.71956]
[1778882958613,40.45,79010.67,0.0,0.97175,6e-05,1.71486]
[1778882963649,40.45,79011.4,0.0,0.9718,6e-05,1.71265]
[1778882968683,40.47,79011.15,0.0,0.97173,6e-05,1.71588]
[1778882973719,40.48,79011.31,0.0,0.9718,6e-05,1.71115]
[1778882978753,40.5,79011.46,0.0,0.97177,6e-05,1.71267]
[1778882983788,40.5,79010.94,0.0,0.97173,6e-05,1.71425]
[1778882988823,40.51,79010.8,0.0,0.97168,6e-05,1.7171]
[1778882993862,40.53,79011.1,0.0,0.97165,6e-05,1.7186]
[1778882998897,40.54,79011.04,0.0,0.9716,6e-05,1.72116]
[1778883003935,40.56,79010.16,0.0,0.9715,6e-05,1.72619]
[1778883008970,40.57,79010.05,0.0,0.97144,6e-05,1.72885]
[1778883017024,40.6,79009.9,0.0,0.97137,6e-05,1.73252]
[1778883018030,40.6,79016.1,0.0,0.97175,6e-05,1.71372]
[1778883019038,40.6,79022.16,0.0,0.97211,6e-05,1.6955]
[1778883022138,40.6,79028.03,0.0,0.97246,6e-05,1.67798]
[1778883030117,40.61,79029.54,0.0,0.97249,6e-05,1.6762]
[1778883032330,40.62,79040.04,0.0,0.97318,6e-05,1.63981]
[1778883036159,40.62,79033.35,0.0,0.9728,6e-05,1.65945]
[1778883037166,40.62,79026.71,0.0,0.97241,6e-05,1.67912]
[1778883042201,40.62,79025.51,0.0,0.97234,6e-05,1.68269]
[1778883047236,40.62,79025.92,0.0,0.97236,6e-05,1.68147]
[1778883052273,40.62,79025.35,0.0,0.97233,6e-05,1.68317]
[1778883054286,40.62,79033.19,0.0,0.97279,6e-05,1.65993]
[1778883059322,40.62,79032.16,0.0,0.97273,6e-05,1.66297]
[1778883062344,40.63,79025.96,0.0,0.97234,6e-05,1.68244]
[1778883066373,40.64,79019.16,0.0,0.9719,6e-05,1.70484]
[1778883071410,40.66,79017.88,0.0,0.97177,6e-05,1.71114]
[1778883077449,40.68,79018.71,0.0,0.97176,6e-05,1.71156]
[1778883082682,40.69,79019.61,0.0,0.97177,6e-05,1.71127]
[1778883088526,40.71,79028.64,0.0,0.97225,6e-05,1.68713]
[1778883089533,40.71,79028.59,0.0,0.97225,6e-05,1.68728]
[1778883094568,40.71,79027.97,0.0,0.97231,6e-05,1.68248]
[1778883099603,40.71,79027.05,0.0,0.97226,6e-05,1.68522]
[1778883105645,40.71,79026.28,0.0,0.97221,6e-05,1.68751]
[1778883111686,40.71,79025.91,0.0,0.97219,6e-05,1.68862]
[1778883117738,40.71,79025.86,0.0,0.97219,6e-05,1.68877]
[1778883122963,40.71,79026.55,0.0,0.97223,6e-05,1.68671]
[1778883129822,40.71,79028.45,0.0,0.97234,6e-05,1.68105]
[1778883134857,40.71,79037.76,0.0,0.97289,6e-05,1.65355]
[1778883137880,40.71,79044.19,0.0,0.97326,6e-05,1.63474]
[1778883143105,40.71,79043.0,0.0,0.97319,6e-05,1.63821]
[1778883148955,40.71,79042.93,0.0,0.97319,6e-05,1.63842]
[1778883153990,40.71,79043.24,0.0,0.9733,6e-05,1.63097]
[1778883159025,40.71,79045.19,0.0,0.97342,6e-05,1.62531]
[1778883167081,40.71,79045.06,0.0,0.97341,6e-05,1.62568]
[1778883172117,40.71,79045.16,0.0,0.97341,6e-05,1.62539]
[1778883177158,40.71,79040.86,0.0,0.97317,6e-05,1.63791]
[1778883182190,40.71,79036.58,0.0,0.97292,6e-05,1.65043]
[1778883187230,40.71,79032.19,0.0,0.97266,6e-05,1.66335]
[1778883192262,40.71,79032.49,0.0,0.97268,6e-05,1.66247]
[1778883193455,40.71,79024.4,0.0,0.9722,6e-05,1.68646]
[1778883194276,40.71,79024.4,0.0,0.9722,6e-05,1.68646]
[1778883199310,40.71,79026.18,0.0,0.97231,6e-05,1.68116]
[1778883204345,40.71,79025.36,0.0,0.97226,6e-05,1.6836]
[1778883209383,40.71,79025.07,0.0,0.97224,6e-05,1.68446]
[1778883214421,40.71,79023.13,0.0,0.97223,6e-05,1.68358]
[1778883223483,40.71,79022.84,0.0,0.97222,6e-05,1.68444]
[1778883228517,40.71,79021.49,0.0,0.97214,6e-05,1.68847]
[1778883233553,40.71,79021.78,0.0,0.97215,6e-05,1.68761]
[1778883238588,40.71,79021.87,0.0,0.97216,6e-05,1.68734]
[1778883243805,40.71,79020.88,0.0,0.9721,6e-05,1.69029]
[1778883249665,40.71,79021.04,0.0,0.97211,6e-05,1.68982]
[1778883254700,40.71,79021.56,0.0,0.97214,6e-05,1.68826]
[1778883259735,40.71,79021.88,0.0,0.97216,6e-05,1.68731]
[1778883264772,40.73,79022.56,0.0,0.97214,6e-05,1.68805]
[1778883269805,40.75,79021.14,0.0,0.972,6e-05,1.69503]
[1778883274843,40.77,79021.84,0.0,0.9721,6e-05,1.68891]
[1778883276855,40.77,79015.5,0.0,0.9717,6e-05,1.70896]
[1778883281892,40.79,79014.05,0.0,0.97156,6e-05,1.71584]
[1778883286927,40.81,79015.7,0.0,0.97161,6e-05,1.71322]
[1778883291963,40.82,79014.37,0.0,0.97148,6e-05,1.71966]
[1778883296997,40.84,79014.58,0.0,0.97144,6e-05,1.72191]
[1778883302034,40.86,79014.91,0.0,0.97141,6e-05,1.72329]
[1778883307068,40.87,79018.2,0.0,0.97156,6e-05,1.71579]
[1778883312104,40.89,79018.45,0.0,0.97153,6e-05,1.71749]
[1778883317139,40.9,79017.51,0.0,0.97142,6e-05,1.72275]
[1778883320161,40.91,79011.72,0.0,0.97104,6e-05,1.74167]
[1778883325196,40.92,79010.43,0.0,0.97095,6e-05,1.74605]
[1778883326203,40.92,79005.1,0.0,0.97063,6e-05,1.76233]
[1778883332245,40.92,79004.12,0.0,0.97065,6e-05,1.75972]
[1778883337280,40.94,79002.6,0.0,0.97051,6e-05,1.76647]
[1778883342315,40.95,79003.46,0.0,0.97052,6e-05,1.76588]
[1778883347350,40.96,79001.78,0.0,0.97038,6e-05,1.77308]
[1778883352385,40.98,79007.35,0.0,0.97068,6e-05,1.75803]
[1778883357420,40.99,79007.17,0.0,0.97063,6e-05,1.76066]
[1778883362455,41.01,79010.0,0.0,0.97076,6e-05,1.7541]
[1778883367490,41.02,79011.88,0.0,0.97084,6e-05,1.75051]
[1778883374727,41.04,79010.77,0.0,0.97071,6e-05,1.75685]
[1778883380581,41.06,79010.36,0.0,0.97063,6e-05,1.76058]
[1778883385616,41.07,79010.32,0.0,0.97059,6e-05,1.76274]
[1778883389644,41.08,79004.95,0.0,0.97022,6e-05,1.78079]
[1778883394680,41.09,79004.24,0.0,0.97025,6e-05,1.77798]
[1778883400721,41.11,79000.61,0.0,0.96998,6e-05,1.79135]
[1778883406953,41.12,78997.54,0.0,0.96974,6e-05,1.80292]
[1778883412806,41.13,78998.67,0.0,0.96977,6e-05,1.80145]
[1778883417842,41.14,78998.83,0.0,0.96975,6e-05,1.80266]
[1778883422878,41.15,78998.39,0.0,0.96969,6e-05,1.80571]
[1778883427913,41.17,79001.76,0.0,0.96986,6e-05,1.79698]
[1778883432948,41.18,79001.4,0.0,0.96981,6e-05,1.79982]
[1778883437983,41.19,79000.78,0.0,0.96973,6e-05,1.80343]
[1778883443019,41.2,78999.62,0.0,0.96963,6e-05,1.8087]
[1778883448053,41.21,79001.33,0.0,0.9697,6e-05,1.80504]
[1778883454284,41.23,79001.02,0.0,0.96974,6e-05,1.80139]
[1778883460139,41.24,79001.15,0.0,0.96972,6e-05,1.80268]
[1778883463159,41.25,79006.71,0.0,0.97004,6e-05,1.78691]
[1778883468195,41.26,79006.71,0.0,0.97,6e-05,1.78868]
[1778883473229,41.26,79007.97,0.0,0.97006,6e-05,1.78589]
[1778883478264,41.27,79006.9,0.0,0.96997,6e-05,1.79024]
[1778883483298,41.28,79007.36,0.0,0.96997,6e-05,1.79056]
[1778883488334,41.29,79013.31,0.0,0.9703,6e-05,1.7741]
[1778883493369,41.31,79014.5,0.0,0.97034,6e-05,1.77236]
[1778883499411,41.32,79016.67,0.0,0.97042,6e-05,1.76803]
[1778883504446,41.33,79018.33,0.0,0.97049,6e-05,1.76488]
[1778883509482,41.35,79022.43,0.0,0.9707,6e-05,1.75441]
[1778883516530,41.37,79022.2,0.0,0.97074,6e-05,1.75102]
[1778883521565,41.38,79023.06,0.0,0.97075,6e-05,1.75039]
[1778883526604,41.39,79023.44,0.0,0.97074,6e-05,1.75119]
[1778883531639,41.4,79024.14,0.0,0.97074,6e-05,1.751]
[1778883536673,41.42,79022.83,0.0,0.97062,6e-05,1.75686]
[1778883537867,41.42,79015.06,0.0,0.97013,6e-05,1.78086]
[1778883543724,41.43,79013.9,0.0,0.97002,6e-05,1.78636]
[1778883548758,41.44,79013.27,0.0,0.96995,6e-05,1.78991]
[1778883553793,41.45,79012.91,0.0,0.9699,6e-05,1.79261]
[1778883559835,41.47,79013.29,0.0,0.96988,6e-05,1.79335]
[1778883564870,41.48,79012.62,0.0,0.96981,6e-05,1.79698]
[1778883568899,41.48,79007.47,0.0,0.96946,6e-05,1.81407]
[1778883573934,41.49,79004.56,0.0,0.96935,6e-05,1.81749]
[1778883579976,41.5,79003.87,0.0,0.96928,6e-05,1.82129]
[1778883588032,41.52,79002.62,0.0,0.96915,6e-05,1.82733]
[1778883593069,41.53,79000.31,0.0,0.96898,6e-05,1.83581]
[1778883598102,41.54,78999.57,0.0,0.96891,6e-05,1.83937]
[1778883605160,41.55,78999.48,0.0,0.96887,6e-05,1.84137]
[1778883610195,41.55,78999.35,0.0,0.96883,6e-05,1.84299]
[1778883615229,41.56,78997.15,0.0,0.96867,6e-05,1.85107]
[1778883620442,41.57,78997.26,0.0,0.96865,6e-05,1.85208]
[1778883626307,41.58,78995.93,0.0,0.96854,6e-05,1.85738]
[1778883630512,41.59,78985.86,0.0,0.96786,7e-05,1.89025]
[1778883636377,41.59,78983.51,0.0,0.9678,7e-05,1.89143]
[1778883638394,41.59,78979.45,0.0,0.96752,7e-05,1.90488]
[1778883642421,41.6,78971.25,0.0,0.96696,7e-05,1.93166]
[1778883643426,41.6,78964.33,0.0,0.96649,7e-05,1.95422]
[1778883644433,41.6,78958.94,0.0,0.96611,7e-05,1.97194]
[1778883649468,41.6,78960.97,0.0,0.96625,7e-05,1.96541]
[1778883650652,41.6,78969.09,0.0,0.9668,7e-05,1.93906]
[1778883653496,41.6,78973.09,0.0,0.96707,7e-05,1.92645]
[1778883658532,41.61,78974.01,0.0,0.96712,7e-05,1.92406]
[1778883669609,41.61,78974.04,0.0,0.96709,7e-05,1.9252]
[1778883674644,41.62,78977.15,0.0,0.96729,7e-05,1.9158]
[1778883679679,41.62,78975.88,0.0,0.96719,7e-05,1.92049]
[1778883684713,41.62,78975.81,0.0,0.96718,7e-05,1.9213]
[1778883689750,41.63,78982.77,0.0,0.96763,7e-05,1.89962]
[1778883694783,41.63,78985.78,0.0,0.96792,7e-05,1.88366]
[1778883702013,41.64,78987.16,0.0,0.96799,7e-05,1.88047]
[1778883707877,41.65,78987.29,0.0,0.96798,7e-05,1.88106]
[1778883713918,41.65,78989.16,0.0,0.96808,7e-05,1.87615]
[1778883718953,41.66,78989.19,0.0,0.96807,7e-05,1.8769]
[1778883721974,41.66,78996.5,0.0,0.96853,6e-05,1.85441]
[1778883722983,41.67,79004.04,0.0,0.96901,6e-05,1.83111]
[1778883726004,41.67,79010.1,0.0,0.96938,6e-05,1.81312]
[1778883728018,41.67,79015.33,0.0,0.9697,6e-05,1.79759]
[1778883733053,41.68,79018.29,0.0,0.96986,6e-05,1.79002]
[1778883738088,41.69,79021.84,0.0,0.97005,6e-05,1.78072]
[1778883743124,41.7,79021.97,0.0,0.97002,6e-05,1.78185]
[1778883748157,41.72,79025.51,0.0,0.97021,6e-05,1.77269]
[1778883753193,41.73,79026.41,0.0,0.97034,6e-05,1.76463]
[1778883758227,41.74,79025.96,0.0,0.97028,6e-05,1.76762]
[1778883763262,41.75,79024.91,0.0,0.97019,6e-05,1.77241]
[1778883768477,41.76,79024.77,0.0,0.97014,6e-05,1.77443]
[1778883774340,41.77,79025.12,0.0,0.97013,6e-05,1.77527]
[1778883779375,41.78,79024.53,0.0,0.97006,6e-05,1.77862]
[1778883784410,41.79,79026.15,0.0,0.97013,6e-05,1.77526]
[1778883786423,41.8,79020.46,0.0,0.96976,6e-05,1.7932]
[1778883792645,41.81,79021.44,0.0,0.96978,6e-05,1.79221]
[1778883798508,41.82,79023.9,0.0,0.96991,6e-05,1.78616]
[1778883803543,41.83,79023.74,0.0,0.96987,6e-05,1.78812]
[1778883809585,41.84,79023.46,0.0,0.96981,6e-05,1.79101]
[1778883814620,41.85,79023.27,0.0,0.96988,6e-05,1.78608]
[1778883819655,41.86,79024.95,0.0,0.96995,6e-05,1.78249]
[1778883824692,41.87,79023.28,0.0,0.96982,6e-05,1.78875]
[1778883829908,41.88,79024.05,0.0,0.96984,6e-05,1.78788]
[1778883835768,41.89,79024.02,0.0,0.9698,6e-05,1.78976]
[1778883838788,41.9,79029.94,0.0,0.97015,6e-05,1.77272]
[1778883844007,41.91,79029.47,0.0,0.97009,6e-05,1.77573]
[1778883850049,41.92,79032.19,0.0,0.97022,6e-05,1.76938]
[1778883855084,41.93,79031.87,0.0,0.97017,6e-05,1.77196]
[1778883860943,41.95,79033.47,0.0,0.97023,6e-05,1.76905]
[1778883865977,41.96,79033.95,0.0,0.97022,6e-05,1.76919]
[1778883871013,41.97,79037.87,0.0,0.97054,6e-05,1.75212]
[1778883877056,41.98,79039.41,0.0,0.97059,6e-05,1.74957]
[1778883882089,41.99,79039.62,0.0,0.97057,6e-05,1.75066]
[1778883887126,42.0,79039.9,0.0,0.97055,6e-05,1.75153]
[1778883892161,42.02,79037.23,0.0,0.97036,6e-05,1.76121]
[1778883897195,42.03,79035.14,0.0,0.9702,6e-05,1.76905]
[1778883902230,42.04,79034.58,0.0,0.97013,6e-05,1.77228]
[1778883907265,42.05,79034.18,0.0,0.97008,6e-05,1.77499]
[1778883912304,42.06,79034.24,0.0,0.97005,6e-05,1.77631]
[1778883917336,42.07,79034.7,0.0,0.97005,6e-05,1.77644]
[1778883922372,42.08,79018.52,0.0,0.969,6e-05,1.82716]
[1778883927407,42.08,79021.8,0.0,0.96919,6e-05,1.81827]
[1778883932442,42.09,79021.74,0.0,0.96927,6e-05,1.81254]
[1778883937477,42.1,79018.95,0.0,0.96907,6e-05,1.82223]
[1778883942511,42.11,79019.75,0.0,0.9691,6e-05,1.82088]
[1778883947548,42.11,79019.9,0.0,0.96909,6e-05,1.82155]
[1778883953591,42.12,79019.73,0.0,0.96905,6e-05,1.82341]
[1778883958624,42.13,79016.95,0.0,0.96885,6e-05,1.83308]
[1778883963844,42.14,79016.77,0.0,0.96881,6e-05,1.83488]
[1778883969702,42.15,79014.46,0.0,0.96864,6e-05,1.84304]
[1778883974740,42.15,79014.51,0.0,0.96862,6e-05,1.84403]
[1778883979770,42.16,79021.23,0.0,0.96903,6e-05,1.82433]
[1778883985813,42.17,79021.82,0.0,0.96904,6e-05,1.82385]
[1778883991855,42.18,79021.91,0.0,0.96913,6e-05,1.8178]
[1778883994876,42.18,79013.0,0.0,0.96855,6e-05,1.84586]
[1778883999911,42.19,79016.37,0.0,0.96875,6e-05,1.83643]
[1778884006959,42.2,79016.13,0.0,0.9687,6e-05,1.83856]
[1778884011996,42.2,79015.05,0.0,0.96861,6e-05,1.84287]
[1778884017232,42.21,79014.01,0.0,0.96853,6e-05,1.84701]
[1778884023072,42.22,79014.3,0.0,0.96852,6e-05,1.84721]
[1778884028310,42.22,79014.64,0.0,0.96853,6e-05,1.84708]
[1778884034150,42.23,79014.75,0.0,0.96851,6e-05,1.84784]
[1778884039387,42.24,79014.35,0.0,0.96847,6e-05,1.84998]
[1778884046235,42.25,79016.2,0.0,0.96856,6e-05,1.84553]
[1778884052277,42.25,79015.66,0.0,0.96861,6e-05,1.84116]
[1778884057312,42.26,79014.84,0.0,0.96854,6e-05,1.84464]
[1778884062349,42.27,79014.47,0.0,0.9685,6e-05,1.84672]
[1778884069604,42.27,79014.64,0.0,0.96848,6e-05,1.84748]
[1778884075439,42.28,79015.16,0.0,0.9685,6e-05,1.84696]
[1778884080475,42.29,79014.79,0.0,0.96845,6e-05,1.84901]
[1778884082487,42.29,79008.58,0.0,0.96804,7e-05,1.86862]
[1778884087522,42.29,79003.86,0.0,0.96772,7e-05,1.884]
[1778884092559,42.3,79002.51,0.0,0.96762,7e-05,1.88884]
[1778884098807,42.3,78997.94,0.0,0.96731,7e-05,1.90389]
[1778884106871,42.31,78996.24,0.0,0.96718,7e-05,1.91003]
[1778884112699,42.31,78997.24,0.0,0.96735,7e-05,1.9]
[1778884118955,42.31,78995.74,0.0,0.96724,7e-05,1.90538]
[1778884127012,42.32,78995.62,0.0,0.96722,7e-05,1.90646]
[1778884132840,42.32,78996.61,0.0,0.96727,7e-05,1.90377]
[1778884137874,42.32,78997.48,0.0,0.96732,7e-05,1.9015]
[1778884143920,42.33,78997.88,0.0,0.96734,7e-05,1.90082]
[1778884145935,42.33,79004.95,0.0,0.96779,7e-05,1.87895]
[1778884151183,42.34,79006.56,0.0,0.96789,7e-05,1.87458]
[1778884157011,42.34,79001.28,0.0,0.96752,7e-05,1.89183]
[1778884162260,42.34,79001.47,0.0,0.96753,7e-05,1.89173]
[1778884164060,42.34,79004.95,0.0,0.96775,7e-05,1.88106]
[1778884167295,42.35,79011.82,0.0,0.96819,6e-05,1.86005]
[1778884169095,42.35,79017.81,0.0,0.96857,6e-05,1.84187]
[1778884174130,42.36,79022.06,0.0,0.96893,6e-05,1.82275]
[1778884179379,42.36,79025.01,0.0,0.96909,6e-05,1.81487]
[1778884185207,42.37,79021.18,0.0,0.96882,6e-05,1.82795]
[1778884190242,42.38,79021.19,0.0,0.9688,6e-05,1.829]
[1778884196284,42.39,79023.28,0.0,0.96891,6e-05,1.82394]
[1778884198299,42.39,79030.81,0.0,0.96937,6e-05,1.80149]
[1778884200530,42.4,79036.33,0.0,0.96971,6e-05,1.78537]
[1778884206354,42.41,79040.78,0.0,0.96994,6e-05,1.77377]
[1778884212397,42.42,79040.92,0.0,0.96992,6e-05,1.77515]
[1778884217432,42.43,79049.72,0.0,0.97042,6e-05,1.75044]
[1778884224480,42.45,79050.29,0.0,0.97041,6e-05,1.75113]
[1778884229516,42.46,79051.49,0.0,0.97045,6e-05,1.74931]
[1778884236566,42.48,79050.85,0.0,0.97047,6e-05,1.74667]
[1778884242608,42.49,79052.11,0.0,0.97051,6e-05,1.74501]
[1778884245629,42.5,79059.44,0.0,0.97093,6e-05,1.72447]
[1778884250669,42.53,79054.21,0.0,0.97051,6e-05,1.7447]
[1778884255700,42.54,79054.39,0.0,0.97049,6e-05,1.74582]
[1778884260951,42.56,79055.37,0.0,0.97052,6e-05,1.74458]
[1778884263972,42.56,79062.73,0.0,0.97094,6e-05,1.72393]
[1778884264762,42.56,79062.73,0.0,0.97093,6e-05,1.7243]
[1778884269797,42.58,79063.34,0.0,0.97093,6e-05,1.72436]
[1778884275049,42.59,79066.02,0.0,0.97105,6e-05,1.71839]
[1778884280874,42.61,79070.97,0.0,0.9713,6e-05,1.70625]
[1778884286917,42.62,79068.71,0.0,0.97112,6e-05,1.71521]
[1778884292959,42.64,79067.67,0.0,0.97112,6e-05,1.71369]
[1778884297993,42.65,79066.29,0.0,0.971,6e-05,1.71968]
[1778884303030,42.67,79064.65,0.0,0.97086,6e-05,1.72643]
[1778884308065,42.68,79056.6,0.0,0.97033,6e-05,1.75204]
[1778884309072,42.68,79044.9,0.0,0.96961,6e-05,1.78722]
[1778884310079,42.68,79044.57,0.0,0.96958,6e-05,1.7885]
[1778884315329,42.7,79045.03,0.0,0.96957,6e-05,1.78885]
[1778884321156,42.71,79046.53,0.0,0.96963,6e-05,1.78609]
[1778884326406,42.72,79046.93,0.0,0.96963,6e-05,1.78634]
[1778884331441,42.73,79046.22,0.0,0.96955,6e-05,1.78988]
[1778884334461,42.73,79052.52,0.0,0.96992,6e-05,1.7719]
[1778884340290,42.75,79048.1,0.0,0.96962,6e-05,1.78688]
[1778884346546,42.76,79048.44,0.0,0.9696,6e-05,1.78753]
[1778884353381,42.77,79049.18,0.0,0.96972,6e-05,1.7802]
[1778884358415,42.78,79050.1,0.0,0.96975,6e-05,1.77888]
[1778884363450,42.79,79052.11,0.0,0.96985,6e-05,1.77405]
[1778884369493,42.8,79053.28,0.0,0.96988,6e-05,1.77235]
[1778884375750,42.81,79053.06,0.0,0.96983,6e-05,1.77478]
[1778884381577,42.82,79053.45,0.0,0.96982,6e-05,1.77537]
[1778884386612,42.83,79053.54,0.0,0.9698,6e-05,1.77656]
[1778884391647,42.84,79051.75,0.0,0.96966,6e-05,1.78332]
[1778884396682,42.85,79051.75,0.0,0.96963,6e-05,1.7847]
[1778884401717,42.86,79051.38,0.0,0.96958,6e-05,1.78716]
[1778884404740,42.87,79046.42,0.0,0.96926,6e-05,1.8028]
[1778884409775,42.88,79045.23,0.0,0.96916,6e-05,1.80755]
[1778884411789,42.88,79042.52,0.0,0.96909,6e-05,1.80905]
[1778884416823,42.89,79044.01,0.0,0.96916,6e-05,1.80571]
[1778884421862,42.9,79044.3,0.0,0.96916,6e-05,1.80599]
[1778884426898,42.9,79045.18,0.0,0.96919,6e-05,1.80449]
[1778884433947,42.91,79045.71,0.0,0.96919,6e-05,1.80427]
[1778884438981,42.92,79039.87,0.0,0.9688,6e-05,1.82301]
[1778884444017,42.93,79040.12,0.0,0.9688,6e-05,1.82323]
[1778884448045,42.93,79033.92,0.0,0.96839,6e-05,1.84284]
[1778884449052,42.93,79028.71,0.0,0.96805,6e-05,1.85895]
[1778884451065,42.94,79028.19,0.0,0.96801,6e-05,1.86081]
[1778884456317,42.94,79026.73,0.0,0.9679,6e-05,1.86607]
[1778884462143,42.94,79019.02,0.0,0.96739,7e-05,1.89052]
[1778884465164,42.95,79013.48,0.0,0.96702,7e-05,1.90803]
[1778884470198,42.95,79006.65,0.0,0.96656,7e-05,1.92975]
[1778884475238,42.95,79006.64,0.0,0.96667,7e-05,1.92262]
[1778884480272,42.95,79005.47,0.0,0.96659,7e-05,1.92649]
[1778884484298,42.95,79012.07,0.0,0.96703,7e-05,1.90595]
[1778884490339,42.95,79012.98,0.0,0.96708,7e-05,1.90352]
[1778884495375,42.96,79012.45,0.0,0.96703,7e-05,1.90551]
[1778884496599,42.96,79030.9,0.0,0.96823,6e-05,1.8486]
[1778884497389,42.96,79030.9,0.0,0.96823,6e-05,1.84876]
[1778884500410,42.96,79037.78,0.0,0.96866,6e-05,1.82832]
[1778884505445,42.97,79036.87,0.0,0.96858,6e-05,1.83201]
[1778884510481,42.97,79033.6,0.0,0.96835,6e-05,1.84284]
[1778884516740,42.98,79033.64,0.0,0.96834,6e-05,1.84365]
[1778884523575,42.99,79032.26,0.0,0.96823,6e-05,1.84888]
[1778884528610,42.99,79032.55,0.0,0.96823,6e-05,1.8487]
[1778884530838,42.99,79026.64,0.0,0.96785,6e-05,1.8671]
[1778884532639,43.0,79023.8,0.0,0.96777,6e-05,1.86879]
[1778884537674,43.0,79023.26,0.0,0.96773,6e-05,1.871]
[1778884542709,43.0,79022.45,0.0,0.96766,7e-05,1.87403]
[1778884548751,43.01,79022.33,0.0,0.96764,7e-05,1.87503]
[1778884553786,43.01,79021.59,0.0,0.96758,7e-05,1.87784]
[1778884558821,43.01,79020.23,0.0,0.96748,7e-05,1.88254]
[1778884563856,43.02,79020.15,0.0,0.96747,7e-05,1.88327]
[1778884568891,43.02,79020.77,0.0,0.9675,7e-05,1.88183]
[1778884573926,43.02,79020.94,0.0,0.9675,7e-05,1.88179]
[1778884578961,43.03,79020.84,0.0,0.96748,7e-05,1.88258]
[1778884586009,43.03,79020.57,0.0,0.96745,7e-05,1.88408]
[1778884590040,43.03,79025.8,0.0,0.96778,6e-05,1.86833]
[1778884596082,43.04,79029.21,0.0,0.9681,6e-05,1.85145]
[1778884601117,43.04,79029.52,0.0,0.96811,6e-05,1.85116]
[1778884606152,43.05,79030.18,0.0,0.96814,6e-05,1.84984]
[1778884611187,43.05,79030.26,0.0,0.96813,6e-05,1.85028]
[1778884617229,43.06,79030.61,0.0,0.96813,6e-05,1.85004]
[1778884622488,43.07,79031.43,0.0,0.96817,6e-05,1.84834]
[1778884625285,43.07,79045.83,0.0,0.96908,6e-05,1.80501]
[1778884626291,43.07,79046.51,0.0,0.96912,6e-05,1.80317]
[1778884631327,43.07,79047.15,0.0,0.96916,6e-05,1.80125]
[1778884642631,43.07,79046.87,0.0,0.96912,6e-05,1.80291]
[1778884648449,43.08,79047.48,0.0,0.96913,6e-05,1.80231]
[1778884653709,43.09,79047.03,0.0,0.9692,6e-05,1.79755]
[1778884657512,43.1,79040.47,0.0,0.96877,6e-05,1.81807]
[1778884662547,43.1,79040.57,0.0,0.96876,6e-05,1.81867]
[1778884663779,43.1,79053.22,0.0,0.96955,6e-05,1.78096]
[1778884664560,43.1,79053.22,0.0,0.96954,6e-05,1.7812]
[1778884669596,43.11,79058.62,0.0,0.96985,6e-05,1.76647]
[1778884675639,43.12,79058.61,0.0,0.96981,6e-05,1.7681]
[1778884680675,43.13,79063.18,0.0,0.97006,6e-05,1.75605]
[1778884685710,43.14,79062.65,0.0,0.97,6e-05,1.75903]
[1778884690744,43.15,79062.57,0.0,0.96997,6e-05,1.76069]
[1778884695780,43.16,79061.78,0.0,0.96989,6e-05,1.76442]
[1778884701822,43.18,79061.7,0.0,0.96985,6e-05,1.76633]
[1778884706857,43.19,79061.82,0.0,0.96983,6e-05,1.76736]
[1778884711893,43.2,79059.84,0.0,0.96979,6e-05,1.76747]
[1778884713906,43.2,79067.52,0.0,0.97025,6e-05,1.7455]
[1778884714913,43.2,79074.42,0.0,0.97066,6e-05,1.72574]
[1778884719948,43.21,79077.77,0.0,0.97082,6e-05,1.71779]
[1778884724982,43.23,79079.34,0.0,0.97088,6e-05,1.71502]
[1778884730021,43.24,79079.14,0.0,0.97083,6e-05,1.71733]
[1778884735054,43.25,79081.8,0.0,0.97095,6e-05,1.7114]
[1778884740089,43.26,79081.22,0.0,0.97088,6e-05,1.71481]
[1778884745124,43.28,79081.17,0.0,0.97085,6e-05,1.71666]
[1778884751167,43.29,79081.27,0.0,0.97081,6e-05,1.71842]
[1778884756202,43.3,79081.35,0.0,0.97078,6e-05,1.71987]
[1778884761460,43.31,79081.22,0.0,0.97074,6e-05,1.72192]
[1778884767283,43.33,79081.23,0.0,0.9707,6e-05,1.72388]
[1778884773322,43.34,79080.53,0.0,0.97073,6e-05,1.72087]
[1778884779363,43.36,79080.51,0.0,0.97069,6e-05,1.72292]
[1778884784400,43.37,79081.55,0.0,0.97072,6e-05,1.72156]
[1778884791670,43.39,79080.95,0.0,0.97063,6e-05,1.7259]
[1778884797488,43.4,79073.81,0.0,0.97016,6e-05,1.74823]
[1778884798496,43.4,79066.51,0.0,0.96971,6e-05,1.7699]
[1778884799503,43.4,79062.68,0.0,0.96947,6e-05,1.78145]
[1778884803531,43.41,79061.65,0.0,0.96939,6e-05,1.7854]
[1778884806552,43.41,79056.51,0.0,0.96906,6e-05,1.80131]
[1778884808568,43.41,79049.7,0.0,0.96862,6e-05,1.82205]
[1778884814609,43.42,79049.7,0.0,0.96861,6e-05,1.82298]
[1778884819644,43.43,79051.2,0.0,0.96868,6e-05,1.81927]
[1778884821884,43.43,79064.65,0.0,0.96951,6e-05,1.77978]
[1778884824679,43.43,79070.55,0.0,0.96986,6e-05,1.76292]
[1778884830721,43.44,79069.56,0.0,0.96979,6e-05,1.76633]
[1778884836764,43.44,79070.58,0.0,0.96995,6e-05,1.75678]
[1778884842027,43.45,79069.4,0.0,0.96986,6e-05,1.76153]
[1778884852097,43.47,79069.14,0.0,0.96979,6e-05,1.76485]
[1778884857910,43.48,79065.89,0.0,0.96956,6e-05,1.77589]
[1778884862946,43.48,79066.0,0.0,0.96955,6e-05,1.77604]
[1778884869993,43.48,79065.15,0.0,0.9695,6e-05,1.77854]
[1778884876038,43.48,79065.22,0.0,0.96951,6e-05,1.77834]
[1778884881073,43.48,79063.84,0.0,0.96942,6e-05,1.78241]
[1778884886108,43.48,79062.45,0.0,0.96934,6e-05,1.78652]
[1778884891142,43.48,79063.11,0.0,0.96949,6e-05,1.77743]
[1778884897413,43.48,79063.34,0.0,0.96951,6e-05,1.77675]
[1778884904233,43.48,79064.58,0.0,0.96958,6e-05,1.77309]
[1778884911283,43.48,79065.24,0.0,0.96962,6e-05,1.77115]
[1778884918334,43.49,79065.47,0.0,0.9696,6e-05,1.77212]
[1778884923367,43.5,79068.36,0.0,0.96976,6e-05,1.76433]
[1778884929411,43.5,79068.3,0.0,0.96976,6e-05,1.76451]
[1778884936460,43.5,79065.33,0.0,0.96957,6e-05,1.77347]
[1778884941494,43.5,79067.25,0.0,0.96969,6e-05,1.76782]
[1778884946530,43.5,79067.29,0.0,0.96969,6e-05,1.7677]
[1778884950560,43.5,79073.28,0.0,0.97006,6e-05,1.75017]
[1778884955596,43.5,79071.78,0.0,0.97008,6e-05,1.74746]
[1778884960636,43.5,79071.8,0.0,0.97008,6e-05,1.7474]
[1778884965671,43.5,79071.13,0.0,0.97004,6e-05,1.74936]
[1778884970707,43.5,79069.5,0.0,0.96994,6e-05,1.75412]
[1778884975743,43.5,79069.21,0.0,0.96993,6e-05,1.75497]
[1778884980778,43.5,79068.93,0.0,0.96991,6e-05,1.75578]
[1778884985812,43.5,79068.84,0.0,0.9699,6e-05,1.75605]
[1778884990848,43.5,79068.67,0.0,0.96989,6e-05,1.75655]
[1778884998122,43.5,79068.85,0.0,0.9699,6e-05,1.75602]
[1778885003938,43.5,79068.75,0.0,0.9699,6e-05,1.75631]
[1778885008974,43.5,79068.46,0.0,0.96988,6e-05,1.75716]
[1778885014009,43.5,79079.03,0.0,0.97063,6e-05,1.71939]
[1778885015015,43.5,79084.58,0.0,0.97096,6e-05,1.70344]
[1778885020051,43.5,79082.35,0.0,0.97083,6e-05,1.70984]
[1778885026093,43.5,79080.04,0.0,0.97069,6e-05,1.71648]
[1778885031354,43.5,79081.11,0.0,0.97076,6e-05,1.7134]
[1778885036165,43.5,79088.33,0.0,0.97118,6e-05,1.69273]
[1778885041424,43.5,79089.88,0.0,0.97127,6e-05,1.68831]
[1778885047240,43.5,79088.6,0.0,0.9712,6e-05,1.69196]
[1778885053282,43.5,79090.78,0.0,0.97133,6e-05,1.68575]
[1778885059324,43.5,79091.52,0.0,0.97137,6e-05,1.68365]
[1778885064359,43.5,79093.88,0.0,0.97151,6e-05,1.67696]
[1778885069393,43.5,79095.0,0.0,0.97157,6e-05,1.67379]
[1778885073423,43.5,79091.08,0.0,0.97146,6e-05,1.67796]
[1778885076443,43.5,79086.36,0.0,0.97118,6e-05,1.69137]
[1778885081478,43.5,79082.9,0.0,0.97097,6e-05,1.70126]
[1778885088527,43.5,79083.05,0.0,0.97098,6e-05,1.70083]
[1778885093561,43.5,79076.61,0.0,0.9706,6e-05,1.71933]
[1778885098829,43.5,79075.09,0.0,0.97051,6e-05,1.72372]
[1778885104639,43.5,79073.31,0.0,0.9704,6e-05,1.72887]
[1778885111687,43.5,79073.6,0.0,0.97042,6e-05,1.72803]
[1778885116727,43.5,79072.14,0.0,0.97033,6e-05,1.73226]
[1778885121757,43.5,79072.79,0.0,0.97037,6e-05,1.73038]
[1778885122997,43.5,79081.38,0.0,0.97088,6e-05,1.70561]
[1778885123774,43.5,79081.38,0.0,0.97088,6e-05,1.70561]
[1778885128808,43.5,79080.67,0.0,0.97084,6e-05,1.70765]
[1778885133843,43.5,79078.66,0.0,0.97084,6e-05,1.70641]
[1778885138878,43.5,79079.27,0.0,0.97087,6e-05,1.70465]
[1778885143914,43.5,79080.32,0.0,0.97093,6e-05,1.70164]
[1778885148949,43.5,79079.48,0.0,0.97088,6e-05,1.70405]
[1778885150963,43.5,79085.37,0.0,0.97123,6e-05,1.68722]
[1778885157005,43.5,79084.45,0.0,0.97118,6e-05,1.68984]
[1778885162043,43.5,79082.72,0.0,0.97108,6e-05,1.69478]
[1778885168085,43.5,79082.06,0.0,0.97104,6e-05,1.69666]
[1778885173347,43.5,79080.42,0.0,0.97094,6e-05,1.70136]
[1778885179165,43.5,79080.04,0.0,0.97092,6e-05,1.70245]
[1778885185207,43.5,79079.66,0.0,0.97089,6e-05,1.70354]
[1778885186211,43.5,79072.24,0.0,0.97045,6e-05,1.72491]
[1778885191248,43.51,79070.41,0.0,0.97042,6e-05,1.72481]
[1778885196281,43.52,79071.29,0.0,0.97045,6e-05,1.72361]
[1778885203331,43.53,79072.38,0.0,0.97048,6e-05,1.72182]
[1778885208365,43.54,79074.05,0.0,0.97056,6e-05,1.71802]
[1778885213400,43.55,79074.33,0.0,0.97054,6e-05,1.7189]
[1778885218435,43.56,79074.79,0.0,0.97054,6e-05,1.71925]
[1778885223470,43.57,79075.29,0.0,0.97053,6e-05,1.71946]
[1778885228505,43.59,79075.51,0.0,0.97051,6e-05,1.72047]
[1778885233541,43.6,79075.45,0.0,0.97048,6e-05,1.72226]
[1778885238576,43.61,79074.9,0.0,0.97041,6e-05,1.72543]
[1778885243610,43.62,79075.34,0.0,0.9704,6e-05,1.72571]
[1778885248652,43.63,79075.42,0.0,0.97038,6e-05,1.72672]
[1778885253681,43.63,79075.25,0.0,0.97048,6e-05,1.72045]
[1778885258736,43.64,79076.17,0.0,0.97052,6e-05,1.71875]
[1778885263750,43.64,79076.99,0.0,0.97055,6e-05,1.71703]
[1778885268785,43.65,79077.63,0.0,0.97056,6e-05,1.7168]
[1778885275057,43.67,79077.42,0.0,0.9705,6e-05,1.71932]
[1778885280871,43.68,79074.78,0.0,0.97031,6e-05,1.7288]
[1778885285906,43.69,79074.46,0.0,0.97026,6e-05,1.73122]
[1778885288927,43.69,79065.79,0.0,0.96972,6e-05,1.75671]
[1778885289934,43.7,79065.92,0.0,0.96973,6e-05,1.75658]
[1778885291948,43.7,79057.3,0.0,0.96918,6e-05,1.7824]
[1778885292957,43.7,79058.34,0.0,0.96925,6e-05,1.77954]
[1778885297990,43.7,79058.68,0.0,0.96926,6e-05,1.77875]
[1778885303025,43.7,79058.27,0.0,0.96923,6e-05,1.78016]
[1778885308061,43.71,79057.72,0.0,0.96918,6e-05,1.78282]
[1778885313095,43.72,79065.61,0.0,0.96976,6e-05,1.7535]
[1778885314102,43.72,79077.31,0.0,0.97046,6e-05,1.71984]
[1778885315341,43.72,79078.37,0.0,0.97052,6e-05,1.71711]
[1778885323166,43.73,79073.96,0.0,0.97024,6e-05,1.73046]
[1778885328200,43.74,79073.58,0.0,0.97019,6e-05,1.73282]
[1778885333236,43.75,79073.75,0.0,0.97017,6e-05,1.73387]
[1778885338271,43.75,79074.26,0.0,0.97019,6e-05,1.733]
[1778885342299,43.75,79084.28,0.0,0.97079,6e-05,1.7042]
[1778885347337,43.75,79087.66,0.0,0.97099,6e-05,1.69456]
[1778885350358,43.75,79094.25,0.0,0.97138,6e-05,1.67588]
[1778885352372,43.75,79089.15,0.0,0.97108,6e-05,1.69032]
[1778885355625,43.75,79082.52,0.0,0.97068,6e-05,1.70923]
[1778885361435,43.75,79085.52,0.0,0.97086,6e-05,1.70066]
[1778885366470,43.75,79085.18,0.0,0.97084,6e-05,1.70163]
[1778885367477,43.75,79091.81,0.0,0.97123,6e-05,1.68314]
[1778885372512,43.76,79093.15,0.0,0.97139,6e-05,1.67346]
[1778885377547,43.78,79092.28,0.0,0.9713,6e-05,1.67775]
[1778885382582,43.79,79092.86,0.0,0.9713,6e-05,1.67795]
[1778885385840,43.79,79085.55,0.0,0.97086,6e-05,1.69942]
[1778885387617,43.79,79082.33,0.0,0.97066,6e-05,1.70862]
[1778885388624,43.8,79074.39,0.0,0.97018,6e-05,1.73173]
[1778885389632,43.8,79066.6,0.0,0.9697,6e-05,1.75459]
[1778885392653,43.8,79060.88,0.0,0.96934,6e-05,1.77202]
[1778885397686,43.81,79057.57,0.0,0.96911,6e-05,1.78273]
[1778885402722,43.82,79058.19,0.0,0.96913,6e-05,1.78188]
[1778885407757,43.82,79058.87,0.0,0.96915,6e-05,1.78085]
[1778885412792,43.83,79058.87,0.0,0.96913,6e-05,1.78181]
[1778885417828,43.84,79053.08,0.0,0.96875,6e-05,1.79986]
[1778885423868,43.84,79052.96,0.0,0.96872,6e-05,1.8012]
[1778885428904,43.85,79051.53,0.0,0.96861,6e-05,1.80624]
[1778885433939,43.86,79050.39,0.0,0.96865,6e-05,1.80311]
[1778885438975,43.86,79050.84,0.0,0.96866,6e-05,1.80253]
[1778885444013,43.87,79051.3,0.0,0.96867,6e-05,1.80196]
[1778885451062,43.87,79050.83,0.0,0.96862,6e-05,1.80447]
[1778885456338,43.88,79050.63,0.0,0.96859,6e-05,1.80585]
[1778885462137,43.89,79050.61,0.0,0.96857,6e-05,1.80686]
[1778885467173,43.89,79051.34,0.0,0.9686,6e-05,1.80546]
[1778885472207,43.9,79051.08,0.0,0.96856,6e-05,1.80702]
[1778885478254,43.9,79051.05,0.0,0.96854,6e-05,1.80802]
[1778885483285,43.91,79050.8,0.0,0.96851,6e-05,1.80951]
[1778885486548,43.91,79044.69,0.0,0.96811,6e-05,1.82833]
[1778885489327,43.91,79053.51,0.0,0.96866,6e-05,1.80228]
[1778885493355,43.92,79055.44,0.0,0.96889,6e-05,1.78993]
[1778885498392,43.93,79055.96,0.0,0.9689,6e-05,1.78931]
[1778885503426,43.93,79056.14,0.0,0.96889,6e-05,1.78988]
[1778885509468,43.94,79055.99,0.0,0.96886,6e-05,1.79143]
[1778885515510,43.95,79055.68,0.0,0.96882,6e-05,1.79344]
[1778885520545,43.96,79055.22,0.0,0.96877,6e-05,1.79571]
[1778885526828,43.96,79054.64,0.0,0.96871,6e-05,1.7985]
[1778885532630,43.97,79054.84,0.0,0.9687,6e-05,1.79895]
[1778885535652,43.97,79049.84,0.0,0.96838,6e-05,1.81427]
[1778885540687,43.98,79052.03,0.0,0.9685,6e-05,1.80851]
[1778885546968,43.99,79056.44,0.0,0.96875,6e-05,1.79644]
[1778885552771,43.99,79056.1,0.0,0.96883,6e-05,1.79118]
[1778885558812,44.0,79057.07,0.0,0.96887,6e-05,1.78941]
[1778885563848,44.01,79057.21,0.0,0.96886,6e-05,1.78991]
[1778885568883,44.01,79057.07,0.0,0.96883,6e-05,1.79123]
[1778885577183,44.02,79057.09,0.0,0.9688,6e-05,1.7926]
[1778885582981,44.03,79063.09,0.0,0.96915,6e-05,1.77605]
[1778885593051,44.05,79063.34,0.0,0.96912,6e-05,1.7774]
[1778885600101,44.06,79061.63,0.0,0.96899,6e-05,1.78381]
[1778885603121,44.06,79055.51,0.0,0.96859,6e-05,1.80244]
[1778885605135,44.06,79050.14,0.0,0.96825,6e-05,1.81872]
[1778885610170,44.07,79049.25,0.0,0.96818,6e-05,1.82192]
[1778885617463,44.07,79049.89,0.0,0.96833,6e-05,1.81323]
[1778885625276,44.07,79050.63,0.0,0.96837,6e-05,1.81103]
[1778885630310,44.07,79049.87,0.0,0.96833,6e-05,1.81329]
[1778885633331,44.07,79042.14,0.0,0.96783,6e-05,1.83639]
[1778885634343,44.07,79040.41,0.0,0.96772,6e-05,1.84159]
[1778885641390,44.07,79040.65,0.0,0.96774,6e-05,1.84087]
[1778885647675,44.07,79040.97,0.0,0.96776,6e-05,1.83991]
[1778885654482,44.07,79040.97,0.0,0.96776,6e-05,1.83991]
[1778885661532,44.07,79040.78,0.0,0.96775,6e-05,1.84048]
[1778885666565,44.07,79040.79,0.0,0.96775,6e-05,1.84045]
[1778885673618,44.07,79040.31,0.0,0.96784,6e-05,1.83449]
[1778885683686,44.07,79040.32,0.0,0.96784,6e-05,1.83446]
[1778885689727,44.07,79040.39,0.0,0.96784,6e-05,1.83425]
[1778885698025,44.07,79040.42,0.0,0.96784,6e-05,1.83416]
[1778885705840,44.07,79039.53,0.0,0.96779,6e-05,1.83683]
[1778885714903,44.07,79039.55,0.0,0.96779,6e-05,1.83677]
[1778885719937,44.07,79039.79,0.0,0.9678,6e-05,1.83605]
[1778885724973,44.07,79039.68,0.0,0.9678,6e-05,1.83638]
[1778885732022,44.07,79039.33,0.0,0.9679,6e-05,1.83003]
[1778885738064,44.07,79039.49,0.0,0.96791,6e-05,1.82955]
[1778885743099,44.07,79047.14,0.0,0.96839,6e-05,1.80672]
[1778885744106,44.07,79053.05,0.0,0.96877,6e-05,1.78921]
[1778885749140,44.07,79052.53,0.0,0.96873,6e-05,1.79075]
[1778885754176,44.07,79052.49,0.0,0.96873,6e-05,1.79087]
[1778885759211,44.07,79053.2,0.0,0.96878,6e-05,1.78877]
[1778885764248,44.07,79045.64,0.0,0.9683,6e-05,1.81118]
[1778885769282,44.07,79044.94,0.0,0.96825,6e-05,1.81326]
[1778885774318,44.07,79045.89,0.0,0.96831,6e-05,1.81043]
[1778885779353,44.07,79046.75,0.0,0.96837,6e-05,1.80788]
[1778885784388,44.07,79047.36,0.0,0.96841,6e-05,1.80606]
[1778885788657,44.07,79054.86,0.0,0.96888,6e-05,1.78388]
[1778885789423,44.07,79054.86,0.0,0.96888,6e-05,1.78388]
[1778885796473,44.07,79053.91,0.0,0.96894,6e-05,1.77938]
[1778885805538,44.07,79053.64,0.0,0.96892,6e-05,1.78017]
[1778885810570,44.07,79053.52,0.0,0.96892,6e-05,1.78053]
[1778885816618,44.07,79053.13,0.0,0.96889,6e-05,1.78167]
[1778885822666,44.07,79055.15,0.0,0.96902,6e-05,1.77573]
[1778885827701,44.07,79055.01,0.0,0.96901,6e-05,1.77614]
[1778885832736,44.07,79055.22,0.0,0.96902,6e-05,1.77553]
[1778885839008,44.07,79056.57,0.0,0.96911,6e-05,1.77157]
[1778885844820,44.07,79056.12,0.0,0.96908,6e-05,1.77289]
[1778885849855,44.07,79054.74,0.0,0.96899,6e-05,1.77694]
[1778885854890,44.08,79054.86,0.0,0.9691,6e-05,1.76994]
[1778885860931,44.08,79057.44,0.0,0.96927,6e-05,1.76239]
[1778885867980,44.07,79060.0,0.0,0.96943,6e-05,1.75441]
[1778885877047,44.06,79060.33,0.0,0.96948,6e-05,1.7522]
[1778885882081,44.07,79059.5,0.0,0.96941,6e-05,1.75537]
[1778885887117,44.08,79059.31,0.0,0.96938,6e-05,1.75716]
[1778885894166,44.09,79058.64,0.0,0.96931,6e-05,1.76034]
[1778885899201,44.09,79059.06,0.0,0.96933,6e-05,1.75912]
[1778885904237,44.09,79059.0,0.0,0.96933,6e-05,1.75929]
[1778885910278,44.09,79058.93,0.0,0.96933,6e-05,1.7595]
[1778885917327,44.09,79061.31,0.0,0.96959,6e-05,1.74532]
[1778885926390,44.09,79061.71,0.0,0.96962,6e-05,1.74415]
[1778885931427,44.09,79058.37,0.0,0.96941,6e-05,1.75387]
[1778885936463,44.09,79058.63,0.0,0.96943,6e-05,1.75311]
[1778885941498,44.09,79059.45,0.0,0.96948,6e-05,1.75072]
[1778885949791,44.09,79060.35,0.0,0.96953,6e-05,1.74811]
[1778885955596,44.09,79059.8,0.0,0.9695,6e-05,1.7497]
[1778885960632,44.09,79060.8,0.0,0.96956,6e-05,1.7468]
[1778885965667,44.09,79061.5,0.0,0.9696,6e-05,1.74476]
[1778885970702,44.09,79059.32,0.0,0.96947,6e-05,1.7511]
[1778885971709,44.09,79056.38,0.0,0.96941,6e-05,1.75241]
[1778885978758,44.09,79056.14,0.0,0.96939,6e-05,1.7531]
[1778885983794,44.09,79055.32,0.0,0.96934,6e-05,1.7555]
[1778885989065,44.09,79055.16,0.0,0.96933,6e-05,1.75596]
[1778885994871,44.09,79055.19,0.0,0.96933,6e-05,1.75588]
[1778885999906,44.09,79055.39,0.0,0.96935,6e-05,1.75529]
[1778886003164,44.09,79048.21,0.0,0.9689,6e-05,1.77633]
[1778886007964,44.09,79047.1,0.0,0.96883,6e-05,1.7796]
[1778886013234,44.09,79046.46,0.0,0.96879,6e-05,1.78149]
[1778886019047,44.09,79050.62,0.0,0.96905,6e-05,1.76925]
[1778886024083,44.09,79050.8,0.0,0.96906,6e-05,1.76872]
[1778886029118,44.09,79050.4,0.0,0.96903,6e-05,1.7699]
[1778886034153,44.09,79050.88,0.0,0.96918,6e-05,1.76119]
[1778886040194,44.09,79050.88,0.0,0.96918,6e-05,1.76119]
[1778886045230,44.09,79050.53,0.0,0.96916,6e-05,1.76221]
[1778886052285,44.09,79050.17,0.0,0.96914,6e-05,1.76327]
[1778886057320,44.09,79050.19,0.0,0.96914,6e-05,1.76321]
[1778886062355,44.09,79047.86,0.0,0.969,6e-05,1.77004]
[1778886068398,44.09,79046.12,0.0,0.96889,6e-05,1.77516]
[1778886073435,44.09,79046.49,0.0,0.96891,6e-05,1.77407]
[1778886078470,44.09,79045.47,0.0,0.96885,6e-05,1.77707]
[1778886084511,44.09,79046.43,0.0,0.96891,6e-05,1.77425]
[1778886089547,44.09,79047.27,0.0,0.96896,6e-05,1.77178]
[1778886091562,44.09,79042.92,0.0,0.96881,6e-05,1.77725]
[1778886093799,44.09,79058.98,0.0,0.9698,6e-05,1.73035]
[1778886100625,44.09,79063.94,0.0,0.97011,6e-05,1.71605]
[1778886105659,44.09,79066.11,0.0,0.97024,6e-05,1.70982]
[1778886110694,44.09,79070.31,0.0,0.97049,6e-05,1.69781]
[1778886115731,44.09,79074.73,0.0,0.97076,6e-05,1.68523]
[1778886120764,44.09,79074.61,0.0,0.97075,6e-05,1.68557]
[1778886125799,44.09,79075.97,0.0,0.97083,6e-05,1.68172]
[1778886130835,44.09,79075.84,0.0,0.97082,6e-05,1.68209]
[1778886135870,44.09,79074.0,0.0,0.97071,6e-05,1.68731]
[1778886140905,44.09,79075.04,0.0,0.97078,6e-05,1.68435]
[1778886145940,44.09,79074.22,0.0,0.97073,6e-05,1.68668]
[1778886150975,44.09,79076.75,0.0,0.97088,6e-05,1.67951]
[1778886156010,44.09,79077.47,0.0,0.97104,6e-05,1.67036]
[1778886161046,44.09,79077.56,0.0,0.97104,6e-05,1.67011]
[1778886166080,44.09,79077.85,0.0,0.97106,6e-05,1.66929]
[1778886171115,44.09,79077.92,0.0,0.97106,6e-05,1.66909]
[1778886177156,44.09,79077.65,0.0,0.97105,6e-05,1.66985]
[1778886182192,44.09,79075.3,0.0,0.97091,6e-05,1.67649]
[1778886187227,44.09,79076.04,0.0,0.97095,6e-05,1.6744]
[1778886192263,44.09,79075.84,0.0,0.97094,6e-05,1.67497]
[1778886197297,44.09,79075.43,0.0,0.97092,6e-05,1.67612]
[1778886199311,44.09,79082.53,0.0,0.97134,6e-05,1.65613]
[1778886204597,44.09,79082.37,0.0,0.97133,6e-05,1.65658]
[1778886209381,44.09,79087.7,0.0,0.97164,6e-05,1.64168]
[1778886214667,44.09,79091.52,0.0,0.97197,6e-05,1.62406]
[1778886224737,44.09,79093.28,0.0,0.97208,6e-05,1.61919]
[1778886230528,44.09,79092.35,0.0,0.97202,6e-05,1.62176]
[1778886235564,44.09,79092.23,0.0,0.97201,6e-05,1.62209]
[1778886245633,44.09,79092.19,0.0,0.97201,6e-05,1.6222]
[1778886250669,44.09,79091.08,0.0,0.97195,6e-05,1.62527]
[1778886255705,44.09,79091.73,0.0,0.97199,6e-05,1.62347]
[1778886260738,44.09,79091.48,0.0,0.97197,6e-05,1.62417]
[1778886265774,44.09,79089.42,0.0,0.97185,6e-05,1.62987]
[1778886266783,44.09,79082.16,0.0,0.97143,6e-05,1.6501]
[1778886267788,44.09,79071.09,0.0,0.97077,6e-05,1.68129]
[1778886268794,44.09,79065.39,0.0,0.97043,6e-05,1.69751]
[1778886269802,44.09,79066.03,0.0,0.97047,6e-05,1.69568]
[1778886271815,44.09,79059.05,0.0,0.97016,6e-05,1.70847]
[1778886272823,44.09,79050.98,0.0,0.96967,6e-05,1.73176]
[1778886273830,44.09,79047.42,0.0,0.96945,6e-05,1.7421]
[1778886275844,44.09,79042.5,0.0,0.96914,6e-05,1.75647]
[1778886281885,44.09,79043.42,0.0,0.9692,6e-05,1.75378]
[1778886282892,44.09,79049.84,0.0,0.9696,6e-05,1.73507]
[1778886283900,44.09,79056.1,0.0,0.96998,6e-05,1.71696]
[1778886285159,44.09,79056.72,0.0,0.97002,6e-05,1.71517]
[1778886290949,44.09,79057.24,0.0,0.97005,6e-05,1.71367]
[1778886292963,44.09,79051.07,0.0,0.96967,6e-05,1.7315]
[1778886295229,44.09,79047.77,0.0,0.96947,6e-05,1.74108]
[1778886301021,44.09,79046.71,0.0,0.9694,6e-05,1.74417]
[1778886311092,44.09,79051.15,0.0,0.96968,6e-05,1.73127]
[1778886323173,44.09,79051.45,0.0,0.9697,6e-05,1.7304]
[1778886333243,44.09,79051.78,0.0,0.96984,6e-05,1.72218]
[1778886338282,44.09,79052.45,0.0,0.96988,6e-05,1.72024]
[1778886343316,44.09,79052.09,0.0,0.96986,6e-05,1.72128]
[1778886351371,44.09,79052.61,0.0,0.96989,6e-05,1.71978]
[1778886356407,44.09,79050.22,0.0,0.96974,6e-05,1.72669]
[1778886361442,44.09,79050.82,0.0,0.96978,6e-05,1.72495]
[1778886367735,44.09,79050.07,0.0,0.96973,6e-05,1.72712]
[1778886373526,44.09,79048.45,0.0,0.96963,6e-05,1.73182]
[1778886378565,44.09,79047.38,0.0,0.96957,6e-05,1.73493]
[1778886383598,44.09,79047.08,0.0,0.96955,6e-05,1.7358]
[1778886388633,44.09,79046.91,0.0,0.96954,6e-05,1.73629]
[1778886392660,44.09,79052.3,0.0,0.96999,6e-05,1.71342]
[1778886397945,44.09,79052.28,0.0,0.96999,6e-05,1.71348]
[1778886401725,44.09,79057.93,0.0,0.97033,6e-05,1.69725]
[1778886406759,44.09,79061.25,0.0,0.97053,6e-05,1.68777]
[1778886413808,44.09,79061.08,0.0,0.97052,6e-05,1.68825]
[1778886418843,44.09,79059.46,0.0,0.97043,6e-05,1.69288]
[1778886423878,44.09,79058.5,0.0,0.97037,6e-05,1.69562]
[1778886428913,44.09,79057.83,0.0,0.97033,6e-05,1.69754]
[1778886438226,44.09,79058.74,0.0,0.97038,6e-05,1.69494]
[1778886446045,44.09,79058.57,0.0,0.97037,6e-05,1.69542]
[1778886454101,44.09,79058.17,0.0,0.97047,6e-05,1.68936]
[1778886460143,44.09,79057.57,0.0,0.97043,6e-05,1.69107]
[1778886465178,44.09,79057.73,0.0,0.97044,6e-05,1.69062]
[1778886470213,44.09,79057.34,0.0,0.97041,6e-05,1.69173]
[1778886476254,44.09,79057.35,0.0,0.97042,6e-05,1.6917]
[1778886481290,44.09,79057.27,0.0,0.97041,6e-05,1.69193]
[1778886486324,44.09,79057.28,0.0,0.97041,6e-05,1.6919]
[1778886492366,44.09,79057.4,0.0,0.97042,6e-05,1.69156]
[1778886497402,44.09,79057.31,0.0,0.97041,6e-05,1.69182]
[1778886505458,44.09,79057.18,0.0,0.97041,6e-05,1.69219]
[1778886512509,44.09,79056.9,0.0,0.97051,6e-05,1.68578]
[1778886518790,44.09,79056.86,0.0,0.9705,6e-05,1.68589]
[1778886524591,44.09,79056.66,0.0,0.97049,6e-05,1.68646]
[1778886529627,44.09,79055.86,0.0,0.97044,6e-05,1.68875]
[1778886534665,44.09,79052.79,0.0,0.97026,6e-05,1.69753]
[1778886535670,44.09,79045.79,0.0,0.96983,6e-05,1.71768]
[1778886540703,44.09,79048.48,0.0,0.96999,6e-05,1.70992]
[1778886546746,44.09,79050.09,0.0,0.97009,6e-05,1.70528]
[1778886547754,44.09,79055.37,0.0,0.97041,6e-05,1.69015]
[1778886552788,44.09,79060.22,0.0,0.97071,6e-05,1.67633]
[1778886557824,44.09,79060.21,0.0,0.97071,6e-05,1.67636]
[1778886562858,44.09,79060.33,0.0,0.97071,6e-05,1.67602]
[1778886567893,44.09,79059.05,0.0,0.97064,6e-05,1.67965]
[1778886572928,44.09,79060.2,0.0,0.97082,6e-05,1.66921]
[1778886576957,44.09,79065.93,0.0,0.97117,6e-05,1.65303]
[1778886581990,44.09,79065.85,0.0,0.97116,6e-05,1.65325]
[1778886587026,44.09,79065.17,0.0,0.97112,6e-05,1.65517]
[1778886589039,44.09,79053.19,0.0,0.9704,6e-05,1.68916]
[1778886591054,44.09,79048.25,0.0,0.9701,6e-05,1.70332]
[1778886594075,44.09,79042.94,0.0,0.96977,6e-05,1.71864]
[1778886599110,44.09,79041.68,0.0,0.96969,6e-05,1.72229]
[1778886605152,44.09,79041.09,0.0,0.96966,6e-05,1.724]
[1778886609182,44.09,79047.06,0.0,0.97003,6e-05,1.70674]
[1778886615464,44.09,79048.82,0.0,0.97013,6e-05,1.70168]
[1778886622271,44.09,79049.89,0.0,0.9702,6e-05,1.69861]
[1778886627306,44.09,79052.26,0.0,0.97034,6e-05,1.69182]
[1778886635606,44.09,79052.44,0.0,0.97047,6e-05,1.68408]
[1778886641406,44.09,79052.32,0.0,0.97047,6e-05,1.68442]
[1778886646443,44.09,79052.82,0.0,0.9705,6e-05,1.68299]
[1778886651477,44.09,79053.35,0.0,0.97053,6e-05,1.68148]
[1778886656511,44.09,79054.64,0.0,0.97061,6e-05,1.67781]
[1778886661546,44.09,79054.82,0.0,0.97062,6e-05,1.67729]
[1778886667588,44.09,79054.57,0.0,0.9706,6e-05,1.678]
[1778886672622,44.09,79055.06,0.0,0.97063,6e-05,1.67661]
[1778886679673,44.09,79054.93,0.0,0.97062,6e-05,1.67698]
[1778886685959,44.09,79055.77,0.0,0.97068,6e-05,1.67459]
[1778886691756,44.09,79054.52,0.0,0.97072,6e-05,1.67094]
[1778886697798,44.09,79054.51,0.0,0.97072,6e-05,1.67097]
[1778886702832,44.09,79058.75,0.0,0.97097,6e-05,1.65896]
[1778886712903,44.09,79059.77,0.0,0.97103,6e-05,1.65608]
[1778886717938,44.09,79059.36,0.0,0.97101,6e-05,1.65724]
[1778886722973,44.09,79058.81,0.0,0.97098,6e-05,1.65879]
[1778886728013,44.09,79056.49,0.0,0.97084,6e-05,1.66535]
[1778886733047,44.09,79056.91,0.0,0.97086,6e-05,1.66416]
[1778886738089,44.09,79060.36,0.0,0.97107,6e-05,1.65442]
[1778886744130,44.09,79059.07,0.0,0.97099,6e-05,1.65806]
[1778886751178,44.09,79059.82,0.0,0.97115,6e-05,1.64878]
[1778886756213,44.09,79059.63,0.0,0.97114,6e-05,1.64931]
[1778886761249,44.09,79059.13,0.0,0.97111,6e-05,1.65072]
[1778886766284,44.09,79062.94,0.0,0.97134,6e-05,1.64001]
[1778886771319,44.09,79065.23,0.0,0.97148,6e-05,1.6336]
[1778886776354,44.09,79064.67,0.0,0.97144,6e-05,1.63517]
[1778886783403,44.09,79064.63,0.0,0.97144,6e-05,1.63528]
[1778886789446,44.09,79064.23,0.0,0.97142,6e-05,1.6364]
[1778886796741,44.09,79064.51,0.0,0.97143,6e-05,1.63562]
[1778886801777,44.09,79064.01,0.0,0.9714,6e-05,1.63701]
[1778886811599,44.09,79063.78,0.0,0.97151,6e-05,1.63053]
[1778886816634,44.09,79063.63,0.0,0.9715,6e-05,1.63095]
[1778886822927,44.09,79063.61,0.0,0.9715,6e-05,1.63101]
[1778886828720,44.09,79063.21,0.0,0.97147,6e-05,1.63212]
[1778886836775,44.09,79063.3,0.0,0.97148,6e-05,1.63187]
[1778886841813,44.09,79063.25,0.0,0.97148,6e-05,1.63201]
[1778886850877,44.09,79062.36,0.0,0.97142,6e-05,1.6345]
[1778886855912,44.09,79062.39,0.0,0.97142,6e-05,1.63442]
[1778886861199,44.09,79062.62,0.0,0.97144,6e-05,1.63377]
[1778886867996,44.09,79062.62,0.0,0.97144,6e-05,1.63377]
[1778886879073,44.09,79063.31,0.0,0.9716,6e-05,1.62472]
[1778886885115,44.09,79062.72,0.0,0.97156,6e-05,1.62637]
[1778886890150,44.09,79061.05,0.0,0.97146,6e-05,1.63103]
[1778886897199,44.09,79061.15,0.0,0.97147,6e-05,1.63075]
[1778886900221,44.09,79053.9,0.0,0.97104,6e-05,1.65112]
[1778886902235,44.09,79049.04,0.0,0.97074,6e-05,1.66487]
[1778886907269,44.09,79048.27,0.0,0.9707,6e-05,1.66706]
[1778886912304,44.09,79048.01,0.0,0.97068,6e-05,1.6678]
[1778886917340,44.09,79048.04,0.0,0.97068,6e-05,1.66771]
[1778886922373,44.09,79047.9,0.0,0.97067,6e-05,1.66811]
[1778886929422,44.09,79047.87,0.0,0.97067,6e-05,1.66819]
[1778886935465,44.09,79047.61,0.0,0.97078,6e-05,1.66171]
[1778886942515,44.09,79047.31,0.0,0.97076,6e-05,1.66256]
[1778886949563,44.09,79047.02,0.0,0.97074,6e-05,1.66338]
[1778886956614,44.09,79045.59,0.0,0.97065,6e-05,1.66745]
[1778886961975,44.09,79045.34,0.0,0.97064,6e-05,1.66816]
[1778886967691,44.09,79045.61,0.0,0.97065,6e-05,1.66739]
[1778886972726,44.09,79045.31,0.0,0.97064,6e-05,1.66824]
[1778886978771,44.09,79048.98,0.0,0.97086,6e-05,1.65783]
[1778886988839,44.09,79048.5,0.0,0.97083,6e-05,1.65919]
[1778886993876,44.09,79049.3,0.0,0.971,6e-05,1.64971]
[1778887004269,44.09,79051.53,0.0,0.97113,6e-05,1.64342]
[1778887013013,44.09,79051.04,0.0,0.9711,6e-05,1.6448]
[1778887018045,44.09,79053.28,0.0,0.97124,6e-05,1.6385]
[1778887023080,44.09,79057.49,0.0,0.97149,6e-05,1.6267]
[1778887026101,44.09,79064.36,0.0,0.97189,6e-05,1.60758]
[1778887030129,44.09,79072.5,0.0,0.97237,6e-05,1.58514]
[1778887033151,44.09,79085.56,0.0,0.97311,6e-05,1.54961]
[1778887036171,44.09,79095.25,0.0,0.97365,6e-05,1.52363]
[1778887040199,44.09,79100.79,0.0,0.97396,5e-05,1.50893]
[1778887044548,44.09,79106.05,0.0,0.97425,5e-05,1.49506]
[1778887050269,44.09,79103.9,0.0,0.97413,5e-05,1.50072]
[1778887051276,44.09,79098.87,0.0,0.97397,6e-05,1.50715]
[1778887058325,44.09,79098.96,0.0,0.97397,6e-05,1.50692]
[1778887063360,44.09,79097.83,0.0,0.97391,6e-05,1.50991]
[1778887068394,44.09,79096.42,0.0,0.97383,6e-05,1.51365]
[1778887073430,44.09,79096.29,0.0,0.97382,6e-05,1.51399]
[1778887078466,44.09,79095.26,0.0,0.97377,6e-05,1.51673]
[1778887082494,44.09,79089.35,0.0,0.97344,6e-05,1.53249]
[1778887087528,44.09,79088.56,0.0,0.97339,6e-05,1.53461]
[1778887092565,44.09,79085.11,0.0,0.9732,6e-05,1.54388]
[1778887095586,44.09,79078.68,0.0,0.97284,6e-05,1.56126]
[1778887100620,44.09,79078.92,0.0,0.97285,6e-05,1.56061]
[1778887105654,44.09,79077.36,0.0,0.97276,6e-05,1.56485]
[1778887109683,44.09,79073.61,0.0,0.97255,6e-05,1.57507]
[1778887115044,44.09,79074.91,0.0,0.97274,6e-05,1.5645]
[1778887120759,44.09,79071.81,0.0,0.97256,6e-05,1.57295]
[1778887125797,44.09,79072.12,0.0,0.97257,6e-05,1.57211]
[1778887130832,44.09,79072.01,0.0,0.97257,6e-05,1.57241]
[1778887135870,44.09,79073.17,0.0,0.97264,6e-05,1.56924]
[1778887140905,44.09,79072.26,0.0,0.97258,6e-05,1.57172]
[1778887145939,44.09,79071.41,0.0,0.97253,6e-05,1.57405]
[1778887150975,44.09,79069.5,0.0,0.97242,6e-05,1.57927]
[1778887154325,44.09,79041.91,0.0,0.97079,6e-05,1.65618]
[1778887156020,44.09,79041.53,0.0,0.97077,6e-05,1.65726]
[1778887161047,44.09,79044.06,0.0,0.97092,6e-05,1.65009]
[1778887166082,44.09,79044.39,0.0,0.97094,6e-05,1.64916]
[1778887172128,44.09,79046.04,0.0,0.97116,6e-05,1.63729]
[1778887173135,44.09,79051.96,0.0,0.97151,6e-05,1.62069]
[1778887174466,44.09,79055.77,0.0,0.97174,6e-05,1.61007]
[1778887180183,44.09,79057.72,0.0,0.97185,6e-05,1.60466]
[1778887184546,44.09,79064.55,0.0,0.97225,6e-05,1.5858]
[1778887190256,44.09,79064.17,0.0,0.97223,6e-05,1.58684]
[1778887194616,44.09,79069.27,0.0,0.97253,6e-05,1.57286]
[1778887197305,44.09,79055.65,0.0,0.97173,6e-05,1.61041]
[1778887198312,44.09,79044.97,0.0,0.97109,6e-05,1.6403]
[1778887203347,44.09,79050.45,0.0,0.97142,6e-05,1.62491]
[1778887208382,44.09,79051.84,0.0,0.97151,6e-05,1.62103]
[1778887213417,44.09,79053.88,0.0,0.97163,6e-05,1.61533]
[1778887218452,44.09,79053.81,0.0,0.97162,6e-05,1.61553]
[1778887221473,44.09,79059.02,0.0,0.97193,6e-05,1.60105]
[1778887226515,44.09,79057.98,0.0,0.97187,6e-05,1.60394]
[1778887231552,44.09,79051.4,0.0,0.9716,6e-05,1.61509]
[1778887233565,44.09,79044.64,0.0,0.97119,6e-05,1.63402]
[1778887234572,44.09,79037.07,0.0,0.97074,6e-05,1.65541]
[1778887240613,44.09,79038.13,0.0,0.9708,6e-05,1.65241]
[1778887245651,44.09,79038.72,0.0,0.97084,6e-05,1.65073]
[1778887250684,44.09,79039.16,0.0,0.97086,6e-05,1.64949]
[1778887255720,44.09,79039.81,0.0,0.9709,6e-05,1.64765]
[1778887261760,44.09,79040.93,0.0,0.97097,6e-05,1.64448]
[1778887266796,44.09,79040.34,0.0,0.97093,6e-05,1.64615]
[1778887271831,44.09,79041.33,0.0,0.97099,6e-05,1.64335]
[1778887276863,44.09,79041.86,0.0,0.97103,6e-05,1.64186]
[1778887284922,44.09,79042.62,0.0,0.97107,6e-05,1.63971]
[1778887289958,44.09,79039.74,0.0,0.9709,6e-05,1.64785]
[1778887294993,44.09,79039.85,0.0,0.97103,6e-05,1.6403]
[1778887300028,44.09,79039.05,0.0,0.97098,6e-05,1.64256]
[1778887305065,44.09,79038.95,0.0,0.97097,6e-05,1.64284]
[1778887311104,44.09,79038.74,0.0,0.97096,6e-05,1.64343]
[1778887317483,44.09,79036.75,0.0,0.97084,6e-05,1.64906]
[1778887323190,44.09,79035.91,0.0,0.97079,6e-05,1.65145]
[1778887328224,44.09,79032.83,0.0,0.9706,6e-05,1.6602]
[1778887334266,44.09,79029.58,0.0,0.9704,6e-05,1.66947]
[1778887339301,44.09,79033.34,0.0,0.97063,6e-05,1.65875]
[1778887344346,44.09,79037.08,0.0,0.97086,6e-05,1.64813]
[1778887349373,44.09,79036.75,0.0,0.97084,6e-05,1.64906]
[1778887354408,44.09,79038.19,0.0,0.97105,6e-05,1.63775]
[1778887359443,44.09,79038.8,0.0,0.97108,6e-05,1.63603]
[1778887364478,44.09,79039.02,0.0,0.9711,6e-05,1.63541]
[1778887369513,44.09,79040.0,0.0,0.97115,6e-05,1.63265]
[1778887374548,44.09,79041.82,0.0,0.97126,6e-05,1.62753]
[1778887380590,44.09,79042.37,0.0,0.9713,6e-05,1.62598]
[1778887387978,44.09,79042.81,0.0,0.97132,6e-05,1.62475]
[1778887394688,44.09,79042.53,0.0,0.97131,6e-05,1.62554]
[1778887401736,44.09,79042.41,0.0,0.9713,6e-05,1.62587]
[1778887408120,44.09,79041.78,0.0,0.97126,6e-05,1.62764]
[1778887414828,44.09,79041.8,0.0,0.97138,6e-05,1.62037]
[1778887420870,44.09,79042.09,0.0,0.9714,6e-05,1.61956]
[1778887427919,44.09,79042.23,0.0,0.97141,6e-05,1.61917]
[1778887430939,44.09,79051.33,0.0,0.97195,6e-05,1.59384]
[1778887435975,44.09,79051.5,0.0,0.97196,6e-05,1.59337]
[1778887441010,44.09,79051.89,0.0,0.97198,6e-05,1.59229]
[1778887446045,44.09,79052.32,0.0,0.97201,6e-05,1.5911]
[1778887452087,44.09,79053.56,0.0,0.97208,6e-05,1.58767]
[1778887457121,44.09,79053.15,0.0,0.97206,6e-05,1.5888]
[1778887462157,44.09,79053.39,0.0,0.97207,6e-05,1.58814]
[1778887468542,44.09,79056.7,0.0,0.97226,6e-05,1.57902]
[1778887471220,44.09,79061.55,0.0,0.97266,6e-05,1.55867]
[1778887477263,44.09,79060.9,0.0,0.97262,6e-05,1.56044]
[1778887482298,44.09,79060.95,0.0,0.97263,6e-05,1.5603]
[1778887484655,44.09,79053.39,0.0,0.97219,6e-05,1.58102]
[1778887488339,44.09,79049.94,0.0,0.97199,6e-05,1.59054]
[1778887490354,44.09,79045.32,0.0,0.97171,6e-05,1.60336]
[1778887494726,44.09,79038.02,0.0,0.97128,6e-05,1.62376]
[1778887497406,44.09,79043.02,0.0,0.97157,6e-05,1.60977]
[1778887498410,44.09,79048.28,0.0,0.97189,6e-05,1.59514]
[1778887500424,44.09,79052.7,0.0,0.97215,6e-05,1.58292]
[1778887506466,44.09,79053.93,0.0,0.97222,6e-05,1.57953]
[1778887511501,44.09,79054.5,0.0,0.97225,6e-05,1.57797]
[1778887516536,44.09,79054.52,0.0,0.97225,6e-05,1.57791]
[1778887521571,44.09,79054.42,0.0,0.97225,6e-05,1.57819]
[1778887526605,44.09,79054.35,0.0,0.97224,6e-05,1.57838]
[1778887531641,44.09,79054.22,0.0,0.97235,6e-05,1.57163]
[1778887537683,44.09,79053.97,0.0,0.97234,6e-05,1.57231]
[1778887542717,44.09,79053.97,0.0,0.97234,6e-05,1.57231]
[1778887554142,44.09,79053.85,0.0,0.97233,6e-05,1.57264]
[1778887560844,44.09,79053.68,0.0,0.97232,6e-05,1.57311]
[1778887565878,44.09,79053.73,0.0,0.97233,6e-05,1.57297]
[1778887570914,44.09,79058.22,0.0,0.97259,6e-05,1.56068]
[1778887575949,44.09,79060.27,0.0,0.97271,6e-05,1.55509]
[1778887580985,44.09,79060.78,0.0,0.97273,6e-05,1.5537]
[1778887587027,44.09,79061.19,0.0,0.97276,6e-05,1.55259]
[1778887592062,44.09,79065.88,0.0,0.97314,6e-05,1.53286]
[1778887593069,44.09,79073.01,0.0,0.97355,6e-05,1.51372]
[1778887598105,44.09,79072.19,0.0,0.9735,6e-05,1.51591]
[1778887604146,44.09,79071.94,0.0,0.97349,6e-05,1.51658]
[1778887611196,44.09,79071.59,0.0,0.97347,6e-05,1.51752]
[1778887617238,44.09,79071.39,0.0,0.97346,6e-05,1.51805]
[1778887622273,44.09,79070.74,0.0,0.97342,6e-05,1.51979]
[1778887627308,44.09,79070.04,0.0,0.97338,6e-05,1.52167]
[1778887633351,44.09,79069.61,0.0,0.97335,6e-05,1.52282]
[1778887642414,44.09,79069.52,0.0,0.97335,6e-05,1.52307]
[1778887647448,44.09,79071.9,0.0,0.97348,6e-05,1.51669]
[1778887654843,44.09,79072.24,0.0,0.97362,6e-05,1.50881]
[1778887661546,44.09,79072.24,0.0,0.97362,6e-05,1.50881]
[1778887666581,44.09,79069.45,0.0,0.97346,6e-05,1.51627]
[1778887668595,44.09,79062.81,0.0,0.97308,6e-05,1.53412]
[1778887674984,44.09,79063.75,0.0,0.97314,6e-05,1.53158]
[1778887680679,44.09,79063.58,0.0,0.97313,6e-05,1.53204]
[1778887685719,44.09,79064.07,0.0,0.97316,6e-05,1.53072]
[1778887695129,44.09,79065.21,0.0,0.97322,6e-05,1.52765]
[1778887701828,44.09,79065.79,0.0,0.97325,6e-05,1.52609]
[1778887706862,44.09,79066.28,0.0,0.97328,6e-05,1.52477]
[1778887711898,44.09,79066.31,0.0,0.9734,6e-05,1.51769]
[1778887717941,44.09,79066.76,0.0,0.97342,6e-05,1.51648]
[1778887722974,44.09,79066.88,0.0,0.97343,6e-05,1.51616]
[1778887728009,44.09,79066.45,0.0,0.97341,6e-05,1.51731]
[1778887736066,44.09,79067.21,0.0,0.97345,6e-05,1.51528]
[1778887737073,44.09,79060.36,0.0,0.97306,6e-05,1.5337]
[1778887742108,44.09,79057.91,0.0,0.97292,6e-05,1.54033]
[1778887747143,44.09,79058.57,0.0,0.97296,6e-05,1.53854]
[1778887752178,44.09,79059.07,0.0,0.97299,6e-05,1.53719]
[1778887763255,44.09,79059.37,0.0,0.973,6e-05,1.53638]
[1778887768290,44.09,79060.42,0.0,0.97306,6e-05,1.53354]
[1778887773325,44.09,79063.03,0.0,0.97333,6e-05,1.51948]
[1778887779367,44.09,79062.62,0.0,0.97331,6e-05,1.52059]
[1778887785766,44.09,79061.87,0.0,0.97326,6e-05,1.5226]
[1778887791451,44.09,79061.02,0.0,0.97321,6e-05,1.52489]
[1778887796487,44.09,79065.92,0.0,0.97349,6e-05,1.51174]
[1778887798500,44.09,79072.49,0.0,0.97386,6e-05,1.49424]
[1778887803537,44.09,79069.03,0.0,0.97367,6e-05,1.50344]
[1778887808572,44.09,79067.44,0.0,0.97358,6e-05,1.50768]
[1778887813607,44.09,79066.72,0.0,0.97354,6e-05,1.5096]
[1778887819649,44.09,79066.53,0.0,0.97353,6e-05,1.51011]
[1778887824684,44.09,79063.98,0.0,0.97338,6e-05,1.51694]
[1778887830726,44.09,79063.73,0.0,0.97337,6e-05,1.51761]
[1778887836121,44.09,79063.34,0.0,0.97346,6e-05,1.51165]
[1778887843817,44.09,79062.25,0.0,0.9734,6e-05,1.51457]
[1778887848851,44.09,79062.07,0.0,0.97339,6e-05,1.51505]
[1778887856263,44.09,79062.15,0.0,0.97339,6e-05,1.51483]
[1778887862949,44.09,79062.32,0.0,0.9734,6e-05,1.51438]
[1778887873021,44.09,79062.32,0.0,0.9734,6e-05,1.51438]
[1778887881077,44.09,79062.36,0.0,0.97341,6e-05,1.51427]
[1778887886473,44.09,79062.25,0.0,0.9734,6e-05,1.51457]
[1778887894169,44.09,79062.6,0.0,0.97354,6e-05,1.50663]
[1778887899203,44.09,79063.27,0.0,0.97357,6e-05,1.50484]
[1778887904238,44.09,79063.45,0.0,0.97358,6e-05,1.50436]
[1778887909273,44.09,79065.42,0.0,0.9737,6e-05,1.4991]
[1778887916685,44.09,79066.62,0.0,0.97376,6e-05,1.49591]
[1778887924377,44.09,79065.91,0.0,0.97372,6e-05,1.4978]
[1778887929412,44.09,79065.05,0.0,0.97367,6e-05,1.50009]
[1778887934448,44.09,79064.5,0.0,0.97364,6e-05,1.50156]
[1778887939483,44.09,79063.63,0.0,0.97359,6e-05,1.50388]
[1778887944519,44.09,79065.95,0.0,0.97373,6e-05,1.49769]
[1778887946533,44.09,79071.36,0.0,0.97403,6e-05,1.48335]
[1778887951568,44.09,79072.31,0.0,0.9742,6e-05,1.47392]
[1778887956965,44.09,79073.72,0.0,0.97427,6e-05,1.47021]
[1778887963653,44.09,79073.61,0.0,0.97427,6e-05,1.4705]
[1778887969694,44.09,79073.32,0.0,0.97425,6e-05,1.47126]
[1778887975736,44.09,79072.78,0.0,0.97422,6e-05,1.47268]
[1778887981777,44.09,79072.23,0.0,0.97419,6e-05,1.47413]
[1778887983792,44.09,79067.09,0.0,0.9739,6e-05,1.4877]
[1778887985806,44.09,79062.51,0.0,0.97365,6e-05,1.49987]
[1778887991848,44.09,79062.21,0.0,0.97363,6e-05,1.50067]
[1778887997890,44.09,79062.8,0.0,0.97366,6e-05,1.4991]
[1778888002925,44.09,79063.99,0.0,0.97373,6e-05,1.49593]
[1778888007960,44.09,79063.02,0.0,0.97368,6e-05,1.49851]
[1778888014366,44.09,79061.28,0.0,0.97369,6e-05,1.49616]
[1778888020047,44.09,79061.2,0.0,0.97369,6e-05,1.49637]
[1778888025080,44.09,79060.35,0.0,0.97364,6e-05,1.49863]
[1778888030120,44.09,79057.32,0.0,0.97347,6e-05,1.50673]
[1778888035151,44.09,79057.41,0.0,0.97347,6e-05,1.50648]
[1778888041193,44.09,79057.34,0.0,0.97347,6e-05,1.50667]
[1778888046228,44.09,79056.8,0.0,0.97344,6e-05,1.50812]
[1778888051263,44.09,79054.72,0.0,0.97332,6e-05,1.51369]
[1778888056298,44.09,79054.94,0.0,0.97333,6e-05,1.5131]
[1778888061333,44.09,79053.94,0.0,0.97328,6e-05,1.51579]
[1778888066368,44.09,79049.87,0.0,0.97304,6e-05,1.52676]
[1778888071402,44.09,79046.38,0.0,0.97296,6e-05,1.52912]
[1778888076438,44.09,79046.5,0.0,0.97297,6e-05,1.52879]
[1778888082480,44.09,79047.32,0.0,0.97301,6e-05,1.52657]
[1778888088522,44.09,79046.36,0.0,0.97296,6e-05,1.52917]
[1778888093557,44.09,79046.61,0.0,0.97297,6e-05,1.52849]
[1778888096578,44.09,79056.07,0.0,0.97352,6e-05,1.50305]
[1778888097585,44.09,79064.88,0.0,0.97401,6e-05,1.47963]
[1778888102621,44.09,79062.14,0.0,0.97386,6e-05,1.48688]
[1778888107655,44.09,79060.21,0.0,0.97375,6e-05,1.49201]
[1778888112690,44.09,79059.19,0.0,0.97369,6e-05,1.49472]
[1778888117725,44.09,79058.75,0.0,0.97367,6e-05,1.4959]
[1778888118732,44.09,79046.76,0.0,0.97298,6e-05,1.52809]
[1778888119738,44.09,79045.39,0.0,0.9729,6e-05,1.5318]
[1778888124784,44.09,79045.49,0.0,0.97291,6e-05,1.53153]
[1778888127795,44.09,79039.7,0.0,0.97257,6e-05,1.54728]
[1778888132830,44.09,79039.69,0.0,0.97269,6e-05,1.54017]
[1778888134206,44.09,79027.25,0.0,0.97196,6e-05,1.57433]
[1778888134843,44.09,79027.25,0.0,0.97196,6e-05,1.57433]
[1778888139885,44.09,79027.04,0.0,0.97194,6e-05,1.57491]
[1778888144920,44.09,79027.01,0.0,0.97194,6e-05,1.57499]
[1778888149957,44.09,79026.05,0.0,0.97189,6e-05,1.57765]
[1778888154348,44.09,79030.65,0.0,0.97216,6e-05,1.56494]
[1778888162039,44.09,79031.09,0.0,0.97219,6e-05,1.56373]
[1778888167074,44.09,79034.79,0.0,0.9724,6e-05,1.55356]
[1778888172109,44.09,79035.56,0.0,0.97245,6e-05,1.55145]
[1778888177144,44.09,79037.71,0.0,0.97257,6e-05,1.54557]
[1778888182179,44.09,79038.25,0.0,0.97261,6e-05,1.5441]
[1778888187214,44.09,79037.95,0.0,0.97259,6e-05,1.54492]
[1778888192251,44.09,79038.08,0.0,0.97272,6e-05,1.53742]
[1778888197285,44.09,79033.76,0.0,0.97246,6e-05,1.54921]
[1778888204700,44.09,79032.18,0.0,0.97237,6e-05,1.55354]
[1778888210377,44.09,79032.33,0.0,0.97238,6e-05,1.55313]
[1778888215411,44.09,79032.62,0.0,0.9724,6e-05,1.55234]
[1778888220447,44.09,79032.45,0.0,0.97239,6e-05,1.5528]
[1778888225482,44.09,79032.6,0.0,0.97239,6e-05,1.55239]
[1778888230517,44.09,79032.77,0.0,0.9724,6e-05,1.55193]
[1778888235552,44.09,79035.67,0.0,0.97258,6e-05,1.54399]
[1778888237566,44.09,79042.67,0.0,0.97298,6e-05,1.52496]
[1778888242601,44.09,79043.65,0.0,0.97304,6e-05,1.52231]
[1778888247637,44.09,79044.07,0.0,0.97306,6e-05,1.52118]
[1778888252671,44.09,79044.36,0.0,0.9732,6e-05,1.51331]
[1778888257706,44.09,79044.32,0.0,0.9732,6e-05,1.51342]
[1778888260727,44.09,79038.52,0.0,0.97286,6e-05,1.5291]
[1778888267776,44.09,79038.3,0.0,0.97285,6e-05,1.52969]
[1778888272810,44.09,79037.58,0.0,0.97281,6e-05,1.53165]
[1778888277845,44.09,79037.24,0.0,0.97279,6e-05,1.53257]
[1778888282881,44.09,79037.07,0.0,0.97278,6e-05,1.53303]
[1778888284895,44.09,79045.47,0.0,0.97326,6e-05,1.51032]
[1778888289930,44.09,79040.23,0.0,0.97296,6e-05,1.52446]
[1778888294965,44.09,79040.59,0.0,0.97298,6e-05,1.52349]
[1778888300000,44.09,79043.66,0.0,0.97316,6e-05,1.5152]
[1778888305034,44.09,79047.62,0.0,0.97339,6e-05,1.50455]
[1778888310070,44.09,79046.96,0.0,0.97335,6e-05,1.50632]
[1778888315105,44.09,79046.85,0.0,0.97346,6e-05,1.49956]
[1778888322154,44.09,79046.68,0.0,0.97345,6e-05,1.50001]
[1778888327189,44.09,79045.68,0.0,0.97339,6e-05,1.50269]
[1778888332232,44.09,79045.43,0.0,0.97338,6e-05,1.50336]
[1778888337261,44.09,79045.44,0.0,0.97338,6e-05,1.50333]
[1778888344677,44.09,79045.52,0.0,0.97338,6e-05,1.50312]
[1778888350353,44.09,79044.85,0.0,0.97334,6e-05,1.50492]
[1778888355388,44.09,79044.63,0.0,0.97333,6e-05,1.50551]
[1778888361430,44.09,79044.85,0.0,0.97334,6e-05,1.50492]
[1778888366464,44.09,79044.79,0.0,0.97334,6e-05,1.50508]
[1778888371500,44.09,79044.69,0.0,0.97345,6e-05,1.49828]
[1778888381570,44.09,79044.62,0.0,0.97345,6e-05,1.49846]
[1778888386605,44.09,79044.65,0.0,0.97345,6e-05,1.49838]
[1778888393654,44.09,79044.7,0.0,0.97345,6e-05,1.49825]
[1778888398689,44.09,79044.71,0.0,0.97345,6e-05,1.49822]
[1778888403724,44.09,79045.41,0.0,0.97349,6e-05,1.49635]
[1778888409779,44.09,79045.11,0.0,0.97348,6e-05,1.49715]
[1778888415170,44.09,79044.62,0.0,0.97345,6e-05,1.49846]
[1778888420856,44.09,79044.49,0.0,0.97344,6e-05,1.49881]
[1778888426903,44.09,79043.74,0.0,0.9734,6e-05,1.50082]
[1778888431935,44.09,79043.15,0.0,0.97348,6e-05,1.49533]
[1778888436970,44.09,79042.9,0.0,0.97347,6e-05,1.496]
[1778888442005,44.09,79038.99,0.0,0.97324,6e-05,1.50649]
[1778888448048,44.09,79042.52,0.0,0.97345,6e-05,1.49702]
[1778888453083,44.09,79044.79,0.0,0.97358,6e-05,1.49095]
[1778888458119,44.09,79045.26,0.0,0.9736,6e-05,1.4897]
[1778888463154,44.09,79044.87,0.0,0.97358,6e-05,1.49074]
[1778888464516,44.09,79063.3,0.0,0.97462,6e-05,1.44214]
[1778888465168,44.09,79063.3,0.0,0.97462,6e-05,1.44214]
[1778888466175,44.09,79063.29,0.0,0.97461,6e-05,1.44216]
[1778888471210,44.09,79061.98,0.0,0.97454,6e-05,1.44558]
[1778888476246,44.09,79062.21,0.0,0.97455,6e-05,1.44498]
[1778888481280,44.09,79061.74,0.0,0.97453,6e-05,1.44621]
[1778888484656,44.09,79068.34,0.0,0.97489,5e-05,1.42905]
[1778888486316,44.09,79069.99,0.0,0.97498,5e-05,1.42479]
[1778888492358,44.09,79068.0,0.0,0.97499,5e-05,1.42305]
[1778888497394,44.09,79063.51,0.0,0.97474,5e-05,1.43468]
[1778888502428,44.09,79064.17,0.0,0.97478,5e-05,1.43296]
[1778888508470,44.09,79059.79,0.0,0.97454,6e-05,1.44436]
[1778888514867,44.09,79061.08,0.0,0.97461,6e-05,1.441]
[1778888520558,44.09,79058.03,0.0,0.97444,6e-05,1.44896]
[1778888525594,44.09,79057.22,0.0,0.97439,6e-05,1.45108]
[1778888529620,44.09,79062.7,0.0,0.9747,6e-05,1.43678]
[1778888535007,44.09,79065.78,0.0,0.97487,5e-05,1.42879]
[1778888540698,44.09,79067.03,0.0,0.97493,5e-05,1.42556]
[1778888546740,44.09,79067.25,0.0,0.97495,5e-05,1.42499]
[1778888551775,44.09,79066.8,0.0,0.97504,5e-05,1.41927]
[1778888556810,44.09,79066.76,0.0,0.97503,5e-05,1.41937]
[1778888561845,44.09,79066.88,0.0,0.97504,5e-05,1.41906]
[1778888566879,44.09,79066.65,0.0,0.97503,5e-05,1.41966]
[1778888572922,44.09,79066.15,0.0,0.975,5e-05,1.42095]
[1778888577957,44.09,79065.6,0.0,0.97497,5e-05,1.42237]
[1778888585361,44.09,79065.33,0.0,0.97496,5e-05,1.42306]
[1778888591047,44.09,79064.42,0.0,0.97491,5e-05,1.42541]
[1778888596084,44.09,79064.06,0.0,0.97489,5e-05,1.42635]
[1778888601117,44.09,79063.85,0.0,0.97488,5e-05,1.42689]
[1778888609175,44.09,79063.08,0.0,0.97483,5e-05,1.42888]
[1778888614211,44.09,79064.15,0.0,0.97501,5e-05,1.41922]
[1778888619247,44.09,79063.3,0.0,0.97496,5e-05,1.42141]
[1778888624282,44.09,79063.7,0.0,0.97498,5e-05,1.42038]
[1778888629318,44.09,79065.31,0.0,0.97507,5e-05,1.41623]
[1778888634706,44.09,79067.01,0.0,0.97516,5e-05,1.41186]
[1778888643415,44.09,79068.07,0.0,0.97522,5e-05,1.40913]
[1778888649457,44.09,79069.62,0.0,0.9753,5e-05,1.40516]
[1778888654848,44.09,79070.03,0.0,0.97533,5e-05,1.40411]
[1778888660534,44.09,79073.43,0.0,0.97551,5e-05,1.39543]
[1778888665570,44.09,79074.38,0.0,0.97556,5e-05,1.39301]
[1778888670604,44.09,79074.53,0.0,0.97557,5e-05,1.39263]
[1778888680671,44.09,79074.45,0.0,0.97568,5e-05,1.38602]
[1778888685708,44.09,79074.66,0.0,0.97569,5e-05,1.38549]
[1778888690745,44.09,79075.31,0.0,0.97572,5e-05,1.38384]
[1778888693765,44.09,79080.63,0.0,0.976,5e-05,1.37041]
[1778888698800,44.09,79079.35,0.0,0.97594,5e-05,1.37363]
[1778888703835,44.09,79076.67,0.0,0.97579,5e-05,1.3804]
[1778888708871,44.09,79074.41,0.0,0.97567,5e-05,1.38612]
[1778888713905,44.09,79074.19,0.0,0.97566,5e-05,1.38668]
[1778888718941,44.09,79073.01,0.0,0.9756,5e-05,1.38968]
[1778888723975,44.09,79073.78,0.0,0.97564,5e-05,1.38772]
[1778888729011,44.09,79072.36,0.0,0.97556,5e-05,1.39133]
[1778888735413,44.09,79073.15,0.0,0.97572,5e-05,1.38251]
[1778888741095,44.09,79073.82,0.0,0.97576,5e-05,1.38081]
[1778888749151,44.09,79074.18,0.0,0.97577,5e-05,1.3799]
[1778888755194,44.09,79074.64,0.0,0.9758,5e-05,1.37874]
[1778888760228,44.09,79072.53,0.0,0.97569,5e-05,1.38408]
[1778888765263,44.09,79068.62,0.0,0.97548,5e-05,1.39403]
[1778888770299,44.09,79067.89,0.0,0.97544,5e-05,1.39589]
[1778888774327,44.09,79062.88,0.0,0.97517,5e-05,1.40872]
[1778888779362,44.09,79062.28,0.0,0.97513,5e-05,1.41026]
[1778888784397,44.09,79061.59,0.0,0.9751,5e-05,1.41204]
[1778888786411,44.09,79066.34,0.0,0.97535,5e-05,1.39985]
[1778888791445,44.09,79064.91,0.0,0.97539,5e-05,1.39665]
[1778888797487,44.09,79063.64,0.0,0.97532,5e-05,1.3999]
[1778888802523,44.09,79062.93,0.0,0.97528,5e-05,1.40171]
[1778888807558,44.09,79061.61,0.0,0.97521,5e-05,1.4051]
[1778888810579,44.09,79055.64,0.0,0.97489,5e-05,1.42049]
[1778888813600,44.09,79051.94,0.0,0.97468,6e-05,1.43008]
[1778888818634,44.09,79052.71,0.0,0.97472,6e-05,1.42808]
[1778888823671,44.09,79053.43,0.0,0.97476,6e-05,1.42621]
[1778888828706,44.09,79054.48,0.0,0.97482,6e-05,1.42349]
[1778888833741,44.09,79054.5,0.0,0.97482,6e-05,1.42344]
[1778888838776,44.09,79052.11,0.0,0.97469,6e-05,1.42964]
[1778888843812,44.09,79052.95,0.0,0.97474,6e-05,1.42746]
[1778888848846,44.09,79054.01,0.0,0.9748,6e-05,1.42471]
[1778888854888,44.09,79054.28,0.0,0.97493,5e-05,1.41708]
[1778888859923,44.09,79053.82,0.0,0.9749,5e-05,1.41827]
[1778888864958,44.09,79053.97,0.0,0.97491,5e-05,1.41788]
[1778888869993,44.09,79054.71,0.0,0.97495,5e-05,1.41596]
[1778888875027,44.09,79053.84,0.0,0.9749,5e-05,1.41821]
[1778888881070,44.09,79054.77,0.0,0.97495,5e-05,1.41581]
[1778888886468,44.09,79054.62,0.0,0.97495,5e-05,1.4162]
[1778888893154,44.09,79055.21,0.0,0.97498,5e-05,1.41467]
[1778888900203,44.09,79055.36,0.0,0.97499,5e-05,1.41429]
[1778888905237,44.09,79055.53,0.0,0.975,5e-05,1.41385]
[1778888910273,44.09,79055.34,0.0,0.97498,5e-05,1.41434]
[1778888915308,44.09,79055.02,0.0,0.97508,5e-05,1.40825]
[1778888920342,44.09,79054.63,0.0,0.97506,5e-05,1.40925]
[1778888925377,44.09,79054.69,0.0,0.97506,5e-05,1.4091]
[1778888930412,44.09,79054.44,0.0,0.97505,5e-05,1.40974]
[1778888936823,44.09,79054.34,0.0,0.97505,5e-05,1.41]
[1778888942497,44.09,79055.56,0.0,0.97511,5e-05,1.40686]
[1778888947532,44.09,79055.52,0.0,0.97511,5e-05,1.40696]
[1778888952568,44.09,79055.51,0.0,0.97511,5e-05,1.40699]
[1778888957603,44.09,79048.89,0.0,0.97475,6e-05,1.4241]
[1778888959618,44.09,79046.37,0.0,0.97461,6e-05,1.43065]
[1778888964653,44.09,79047.43,0.0,0.97466,6e-05,1.42789]
[1778888969689,44.09,79048.39,0.0,0.97472,6e-05,1.4254]
[1778888971704,44.09,79054.6,0.0,0.97518,5e-05,1.40242]
[1778888972711,44.09,79057.94,0.0,0.97536,5e-05,1.39386]
[1778888977105,44.09,79062.53,0.0,0.97561,5e-05,1.38215]
[1778888981774,44.09,79066.58,0.0,0.97582,5e-05,1.37189]
[1778888987176,44.09,79070.62,0.0,0.97604,5e-05,1.36171]
[1778888990836,44.09,79062.76,0.0,0.97562,5e-05,1.38157]
[1778888991843,44.09,79058.62,0.0,0.97539,5e-05,1.39212]
[1778888995871,44.09,79065.07,0.0,0.97574,5e-05,1.37571]
[1778888998894,44.09,79059.58,0.0,0.97545,5e-05,1.38967]
[1778888999899,44.09,79065.06,0.0,0.97574,5e-05,1.37573]
[1778889000906,44.09,79062.0,0.0,0.97558,5e-05,1.3835]
[1778889002919,44.09,79061.09,0.0,0.97553,5e-05,1.38582]
[1778889007956,44.09,79061.25,0.0,0.97554,5e-05,1.38541]
[1778889012996,44.09,79062.39,0.0,0.9756,5e-05,1.38251]
[1778889018028,44.09,79063.56,0.0,0.97566,5e-05,1.37954]
[1778889024069,44.09,79063.25,0.0,0.97564,5e-05,1.38032]
[1778889030111,44.09,79061.57,0.0,0.97555,5e-05,1.38459]
[1778889036155,44.09,79060.94,0.0,0.97563,5e-05,1.37934]
[1778889047595,44.09,79059.45,0.0,0.97555,5e-05,1.38313]
[1778889053273,44.09,79056.42,0.0,0.97539,5e-05,1.39086]
[1778889062341,44.09,79056.6,0.0,0.9754,5e-05,1.3904]
[1778889067754,44.09,79057.55,0.0,0.97545,5e-05,1.38797]
[1778889072412,44.09,79062.62,0.0,0.97572,5e-05,1.37508]
[1778889077824,44.09,79064.19,0.0,0.97581,5e-05,1.37111]
[1778889083489,44.09,79065.21,0.0,0.97586,5e-05,1.36853]
[1778889091547,44.09,79066.14,0.0,0.97603,5e-05,1.35937]
[1778889097964,44.09,79067.12,0.0,0.97608,5e-05,1.35691]
[1778889105643,44.09,79068.15,0.0,0.97613,5e-05,1.35433]
[1778889111685,44.09,79069.54,0.0,0.97621,5e-05,1.35085]
[1778889117727,44.09,79070.32,0.0,0.97625,5e-05,1.3489]
[1778889122761,44.09,79071.18,0.0,0.97629,5e-05,1.34675]
[1778889127797,44.09,79071.35,0.0,0.9763,5e-05,1.34632]
[1778889132832,44.09,79071.53,0.0,0.97631,5e-05,1.34587]
[1778889137867,44.09,79073.17,0.0,0.9764,5e-05,1.34179]
[1778889139881,44.09,79065.93,0.0,0.97602,5e-05,1.3599]
[1778889140889,44.09,79060.38,0.0,0.97572,5e-05,1.37391]
[1778889141895,44.09,79058.21,0.0,0.9756,5e-05,1.37942]
[1778889146930,44.09,79058.69,0.0,0.97563,5e-05,1.3782]
[1778889151964,44.09,79060.18,0.0,0.97582,5e-05,1.36758]
[1778889156999,44.09,79062.04,0.0,0.97592,5e-05,1.36288]
[1778889162037,44.09,79062.14,0.0,0.97593,5e-05,1.36263]
[1778889167069,44.09,79057.97,0.0,0.9757,5e-05,1.37317]
[1778889168456,44.09,79055.75,0.0,0.97558,5e-05,1.37881]
[1778889172105,44.09,79062.86,0.0,0.97597,5e-05,1.36082]
[1778889176132,44.09,79063.84,0.0,0.97602,5e-05,1.35835]
[1778889181168,44.09,79063.67,0.0,0.97601,5e-05,1.35878]
[1778889188621,44.09,79062.21,0.0,0.97593,5e-05,1.36245]
[1778889196273,44.09,79061.59,0.0,0.9759,5e-05,1.36402]
[1778889201308,44.09,79061.81,0.0,0.97591,5e-05,1.36346]
[1778889208761,44.09,79061.64,0.0,0.9759,5e-05,1.36389]
[1778889214399,44.09,79061.06,0.0,0.97598,5e-05,1.35853]
[1778889220440,44.09,79059.94,0.0,0.97592,5e-05,1.36135]
[1778889228901,44.09,79060.7,0.0,0.97596,5e-05,1.35943]
[1778889234538,44.09,79060.9,0.0,0.97598,5e-05,1.35893]
[1778889239573,44.09,79060.61,0.0,0.97596,5e-05,1.35966]
[1778889244609,44.09,79057.45,0.0,0.97579,5e-05,1.36763]
[1778889249643,44.09,79058.52,0.0,0.97585,5e-05,1.36493]
[1778889254679,44.09,79059.19,0.0,0.97588,5e-05,1.36324]
[1778889260721,44.09,79059.27,0.0,0.97589,5e-05,1.36304]
[1778889268777,44.09,79060.07,0.0,0.97593,5e-05,1.36102]
[1778889274818,44.09,79060.62,0.0,0.97607,5e-05,1.35281]
[1778889279854,44.09,79062.18,0.0,0.97616,5e-05,1.3489]
[1778889289321,44.09,79061.86,0.0,0.97614,5e-05,1.3497]
[1778889293951,44.09,79071.19,0.0,0.97663,5e-05,1.32646]
[1778889297979,44.09,79067.69,0.0,0.97645,5e-05,1.33514]
[1778889298987,44.09,79052.26,0.0,0.97563,5e-05,1.37392]
[1778889299993,44.09,79053.41,0.0,0.97569,5e-05,1.37101]
[1778889305035,44.09,79055.71,0.0,0.97581,5e-05,1.36518]
[1778889317120,44.09,79058.57,0.0,0.97597,5e-05,1.35797]
[1778889322154,44.09,79059.12,0.0,0.97599,5e-05,1.35658]
[1778889327190,44.09,79058.52,0.0,0.97596,5e-05,1.35809]
[1778889334240,44.09,79058.41,0.0,0.97607,5e-05,1.35154]
[1778889339673,44.09,79058.39,0.0,0.97607,5e-05,1.35159]
[1778889345313,44.09,79058.39,0.0,0.97607,5e-05,1.35159]
[1778889351358,44.09,79058.21,0.0,0.97606,5e-05,1.35204]
[1778889359844,44.09,79058.23,0.0,0.97606,5e-05,1.35199]
[1778889369913,44.09,79058.19,0.0,0.97606,5e-05,1.35209]
[1778889378552,44.09,79058.84,0.0,0.97609,5e-05,1.35046]
[1778889388622,44.09,79058.5,0.0,0.97608,5e-05,1.35131]
[1778889398689,44.09,79057.6,0.0,0.97614,5e-05,1.34675]
[1778889409768,44.09,79056.46,0.0,0.97608,5e-05,1.34961]
[1778889414804,44.09,79056.65,0.0,0.97609,5e-05,1.34913]
[1778889420265,44.09,79056.45,0.0,0.97608,5e-05,1.34963]
[1778889430335,44.09,79056.63,0.0,0.97609,5e-05,1.34918]
[1778889435951,44.09,79056.74,0.0,0.9761,5e-05,1.3489]
[1778889441994,44.09,79057.37,0.0,0.97613,5e-05,1.34732]
[1778889447028,44.09,79057.36,0.0,0.97613,5e-05,1.34735]
[1778889452064,44.09,79051.64,0.0,0.97594,5e-05,1.35489]
[1778889457100,44.09,79053.37,0.0,0.97603,5e-05,1.35053]
[1778889463141,44.09,79051.84,0.0,0.97595,5e-05,1.35438]
[1778889468184,44.09,79051.39,0.0,0.97593,5e-05,1.35552]
[1778889474226,44.09,79052.67,0.0,0.97599,5e-05,1.35229]
[1778889479261,44.09,79052.03,0.0,0.97596,5e-05,1.3539]
[1778889484296,44.09,79052.49,0.0,0.97598,5e-05,1.35275]
[1778889489330,44.09,79052.04,0.0,0.97596,5e-05,1.35388]
[1778889494365,44.09,79049.63,0.0,0.97583,5e-05,1.35996]
[1778889500889,44.09,79049.79,0.0,0.97584,5e-05,1.35955]
[1778889506449,44.09,79050.55,0.0,0.97588,5e-05,1.35763]
[1778889511485,44.09,79052.01,0.0,0.97607,5e-05,1.3471]
[1778889516519,44.09,79051.92,0.0,0.97607,5e-05,1.34733]
[1778889527596,44.09,79051.82,0.0,0.97606,5e-05,1.34758]
[1778889532632,44.09,79051.61,0.0,0.97605,5e-05,1.34811]
[1778889538674,44.09,79051.51,0.0,0.97605,5e-05,1.34836]
[1778889543709,44.09,79050.98,0.0,0.97602,5e-05,1.34969]
[1778889548750,44.09,79049.84,0.0,0.97596,5e-05,1.35256]
[1778889555793,44.09,79050.16,0.0,0.97597,5e-05,1.35176]
[1778889561310,44.09,79042.04,0.0,0.97554,5e-05,1.37231]
[1778889566870,44.09,79042.84,0.0,0.97558,5e-05,1.37028]
[1778889572912,44.09,79043.15,0.0,0.97571,5e-05,1.36258]
[1778889577947,44.09,79044.37,0.0,0.97578,5e-05,1.35949]
[1778889583988,44.09,79045.4,0.0,0.97583,5e-05,1.35689]
[1778889591041,44.09,79046.1,0.0,0.97587,5e-05,1.35512]
[1778889597082,44.09,79050.56,0.0,0.97611,5e-05,1.3439]
[1778889602123,44.09,79053.49,0.0,0.97627,5e-05,1.33656]
[1778889606152,44.09,79047.75,0.0,0.97596,5e-05,1.35096]
[1778889611188,44.09,79043.02,0.0,0.97571,5e-05,1.36291]
[1778889616224,44.09,79046.65,0.0,0.9759,5e-05,1.35373]
[1778889621260,44.09,79046.03,0.0,0.97587,5e-05,1.3553]
[1778889626295,44.09,79041.47,0.0,0.97562,5e-05,1.36685]
[1778889632338,44.09,79041.72,0.0,0.97575,5e-05,1.3593]
[1778889637372,44.09,79042.45,0.0,0.97579,5e-05,1.35745]
[1778889642407,44.09,79042.46,0.0,0.97579,5e-05,1.35743]
[1778889647444,44.09,79042.74,0.0,0.97581,5e-05,1.35672]
[1778889652479,44.09,79040.98,0.0,0.97571,5e-05,1.36118]
[1778889654494,44.09,79035.93,0.0,0.97544,5e-05,1.37402]
[1778889662011,44.09,79036.88,0.0,0.97549,5e-05,1.3716]
[1778889667585,44.09,79037.02,0.0,0.9755,5e-05,1.37124]
[1778889672619,44.09,79034.36,0.0,0.97535,5e-05,1.37803]
[1778889677655,44.09,79034.9,0.0,0.97538,5e-05,1.37665]
[1778889684706,44.09,79035.72,0.0,0.97543,5e-05,1.37456]
[1778889689739,44.09,79035.3,0.0,0.9754,5e-05,1.37563]
[1778889693766,44.09,79033.16,0.0,0.9754,5e-05,1.37414]
[1778889698803,44.09,79034.85,0.0,0.9755,5e-05,1.36983]
[1778889699815,44.09,79039.84,0.0,0.97577,5e-05,1.35715]
[1778889700815,44.09,79046.33,0.0,0.97612,5e-05,1.3408]
[1778889702291,44.09,79045.42,0.0,0.97607,5e-05,1.34308]
[1778889707865,44.09,79044.17,0.0,0.976,5e-05,1.34623]
[1778889712900,44.09,79044.5,0.0,0.97602,5e-05,1.3454]
[1778889717936,44.09,79044.67,0.0,0.97603,5e-05,1.34497]
[1778889723978,44.09,79044.1,0.0,0.976,5e-05,1.3464]
[1778889730026,44.09,79043.52,0.0,0.97597,5e-05,1.34786]
[1778889731029,44.09,79038.41,0.0,0.97569,5e-05,1.36078]
[1778889732501,44.09,79035.57,0.0,0.97553,5e-05,1.36799]
[1778889739085,44.09,79036.02,0.0,0.97556,5e-05,1.36685]
[1778889745127,44.09,79034.7,0.0,0.97549,5e-05,1.37021]
[1778889751169,44.09,79032.81,0.0,0.9755,5e-05,1.36808]
[1778889753182,44.09,79037.8,0.0,0.97577,5e-05,1.3554]
[1778889758218,44.09,79038.94,0.0,0.97583,5e-05,1.35252]
[1778889765267,44.09,79037.35,0.0,0.97575,5e-05,1.35654]
[1778889773323,44.09,79036.36,0.0,0.97569,5e-05,1.35905]
[1778889781380,44.09,79035.93,0.0,0.97567,5e-05,1.36014]
[1778889786415,44.09,79035.61,0.0,0.97565,5e-05,1.36095]
[1778889791450,44.09,79034.81,0.0,0.97561,5e-05,1.36299]
[1778889797492,44.09,79034.23,0.0,0.97558,5e-05,1.36446]
[1778889802526,44.09,79033.67,0.0,0.97555,5e-05,1.36589]
[1778889807562,44.09,79031.56,0.0,0.97543,5e-05,1.37126]
[1778889812598,44.09,79031.38,0.0,0.97554,5e-05,1.36476]
[1778889818640,44.09,79031.07,0.0,0.97552,5e-05,1.36555]
[1778889824682,44.09,79030.45,0.0,0.97549,5e-05,1.36713]
[1778889829716,44.09,79028.03,0.0,0.97536,6e-05,1.37331]
[1778889834752,44.09,79027.27,0.0,0.97531,6e-05,1.37526]
[1778889841801,44.09,79027.42,0.0,0.97532,6e-05,1.37487]
[1778889843271,44.09,79038.82,0.0,0.97594,5e-05,1.34592]
[1778889844822,44.09,79040.21,0.0,0.97602,5e-05,1.34242]
[1778889849856,44.09,79042.17,0.0,0.97613,5e-05,1.3375]
[1778889850865,44.09,79050.37,0.0,0.97656,5e-05,1.31705]
[1778889851870,44.09,79050.34,0.0,0.97656,5e-05,1.31713]
[1778889856906,44.09,79048.53,0.0,0.97646,5e-05,1.32162]
[1778889863411,44.09,79047.42,0.0,0.97641,5e-05,1.32438]
[1778889868992,44.09,79054.6,0.0,0.97678,5e-05,1.3066]
[1778889869999,44.09,79058.17,0.0,0.97697,5e-05,1.29782]
[1778889873482,44.09,79064.74,0.0,0.97742,5e-05,1.27509]
[1778889880068,44.09,79064.51,0.0,0.97741,5e-05,1.27565]
[1778889886110,44.09,79064.36,0.0,0.9774,5e-05,1.27601]
[1778889891146,44.09,79064.25,0.0,0.9774,5e-05,1.27628]
[1778889894166,44.09,79069.01,0.0,0.97764,5e-05,1.26478]
[1778889899201,44.09,79068.88,0.0,0.97763,5e-05,1.2651]
[1778889904236,44.09,79067.54,0.0,0.97757,5e-05,1.26832]
[1778889910280,44.09,79065.09,0.0,0.97744,5e-05,1.27424]
[1778889915314,44.09,79064.45,0.0,0.97741,5e-05,1.27579]
[1778889917330,44.09,79058.47,0.0,0.9771,5e-05,1.29034]
[1778889922364,44.09,79061.29,0.0,0.97724,5e-05,1.28347]
[1778889927398,44.09,79062.58,0.0,0.97731,5e-05,1.28033]
[1778889933441,44.09,79064.28,0.0,0.97751,5e-05,1.26951]
[1778889939482,44.09,79066.22,0.0,0.97761,5e-05,1.26483]
[1778889944518,44.09,79067.83,0.0,0.97769,5e-05,1.26096]
[1778889949556,44.09,79069.08,0.0,0.97775,5e-05,1.25796]
[1778889951581,44.09,79074.08,0.0,0.97801,5e-05,1.24601]
[1778889957609,44.09,79074.43,0.0,0.97802,5e-05,1.24518]
[1778889964276,44.09,79074.17,0.0,0.97801,5e-05,1.24579]
[1778889974346,44.09,79072.32,0.0,0.97792,5e-05,1.25021]
[1778889984417,44.09,79071.69,0.0,0.97789,5e-05,1.25171]
[1778889991848,44.09,79070.98,0.0,0.97796,5e-05,1.24678]
[1778889996883,44.09,79069.95,0.0,0.97791,5e-05,1.24924]
[1778890004557,44.09,79070.02,0.0,0.97791,5e-05,1.24907]
[1778890006952,44.09,79076.64,0.0,0.97825,5e-05,1.23331]
[1778890011988,44.09,79076.74,0.0,0.97825,5e-05,1.23301]
[1778890014629,44.09,79083.48,0.0,0.97859,5e-05,1.21713]
[1778890017022,44.09,79086.75,0.0,0.97874,5e-05,1.2095]
[1778890022060,44.09,79093.25,0.0,0.97906,5e-05,1.19442]
[1778890023068,44.09,79102.15,0.0,0.97948,5e-05,1.17401]
[1778890024699,44.09,79105.08,0.0,0.97962,5e-05,1.16735]
[1778890030116,44.09,79106.01,0.0,0.97967,5e-05,1.16524]
[1778890034769,44.09,79101.05,0.0,0.97943,5e-05,1.17652]
[1778890040186,44.09,79105.18,0.0,0.97963,5e-05,1.16712]
[1778890045220,44.09,79104.76,0.0,0.97961,5e-05,1.16808]
[1778890051263,44.09,79104.48,0.0,0.9797,5e-05,1.16235]
[1778890056298,44.09,79099.21,0.0,0.97945,5e-05,1.17432]
[1778890061333,44.09,79097.41,0.0,0.97937,5e-05,1.17843]
[1778890066368,44.09,79100.44,0.0,0.97951,5e-05,1.17152]
[1778890071403,44.09,79102.01,0.0,0.97958,5e-05,1.16795]
[1778890076438,44.09,79100.05,0.0,0.97949,5e-05,1.1724]
[1778890077445,44.09,79106.23,0.0,0.97978,5e-05,1.15839]
[1778890078452,44.09,79113.07,0.0,0.9801,5e-05,1.14303]
[1778890083486,44.09,79113.12,0.0,0.9801,5e-05,1.14292]
[1778890086510,44.09,79104.64,0.0,0.97971,5e-05,1.16198]
[1778890091543,44.09,79104.65,0.0,0.97971,5e-05,1.16196]
[1778890096579,44.09,79104.46,0.0,0.9797,5e-05,1.16239]
[1778890102620,44.09,79104.04,0.0,0.97968,5e-05,1.16334]
[1778890107655,44.09,79103.53,0.0,0.97966,5e-05,1.1645]
[1778890112689,44.09,79103.2,0.0,0.97975,5e-05,1.15888]
[1778890117725,44.09,79103.66,0.0,0.97977,5e-05,1.15784]
[1778890122760,44.09,79109.83,0.0,0.98005,5e-05,1.14398]
[1778890127795,44.09,79113.38,0.0,0.98022,5e-05,1.13605]
[1778890132830,44.09,79116.34,0.0,0.98035,5e-05,1.12948]
[1778890136858,44.09,79110.35,0.0,0.98008,5e-05,1.14281]
[1778890141892,44.09,79111.94,0.0,0.98015,5e-05,1.13926]
[1778890148942,44.09,79112.98,0.0,0.9802,5e-05,1.13694]
[1778890153977,44.09,79112.81,0.0,0.98019,5e-05,1.13732]
[1778890159012,44.09,79113.63,0.0,0.98023,5e-05,1.1355]
[1778890164047,44.09,79113.93,0.0,0.98024,5e-05,1.13483]
[1778890168075,44.09,79105.27,0.0,0.97984,5e-05,1.15421]
[1778890171096,44.09,79101.39,0.0,0.97977,5e-05,1.15661]
[1778890176131,44.09,79106.02,0.0,0.97998,5e-05,1.14619]
[1778890181165,44.09,79108.25,0.0,0.98009,5e-05,1.1412]
[1778890186200,44.09,79108.57,0.0,0.9801,5e-05,1.14048]
[1778890191235,44.09,79108.85,0.0,0.98011,5e-05,1.13986]
[1778890196270,44.09,79109.5,0.0,0.98014,5e-05,1.13841]
[1778890201307,44.09,79108.96,0.0,0.98012,5e-05,1.13961]
[1778890203321,44.09,79103.2,0.0,0.97985,5e-05,1.15253]
[1778890206039,44.09,79100.41,0.0,0.97972,5e-05,1.15882]
[1778890211376,44.09,79095.22,0.0,0.97948,5e-05,1.1706]
[1778890216411,44.09,79096.63,0.0,0.97954,5e-05,1.16739]
[1778890221446,44.09,79097.3,0.0,0.97957,5e-05,1.16587]
[1778890227488,44.09,79097.52,0.0,0.97958,5e-05,1.16537]
[1778890232523,44.09,79106.94,0.0,0.98013,5e-05,1.13781]
[1778890237559,44.09,79108.65,0.0,0.98021,5e-05,1.134]
[1778890243601,44.09,79109.02,0.0,0.98023,5e-05,1.13318]
[1778890248636,44.09,79110.07,0.0,0.98027,5e-05,1.13084]
[1778890253679,44.09,79110.5,0.0,0.98029,5e-05,1.12989]
[1778890258709,44.09,79112.18,0.0,0.98037,5e-05,1.12617]
[1778890263743,44.09,79113.72,0.0,0.98044,5e-05,1.12276]
[1778890269785,44.09,79115.0,0.0,0.9805,5e-05,1.11993]
[1778890275828,44.09,79114.37,0.0,0.98047,5e-05,1.12132]
[1778890280863,44.09,79105.74,0.0,0.98007,5e-05,1.14049]
[1778890281870,44.09,79092.7,0.0,0.97946,5e-05,1.16993]
[1778890286906,44.09,79092.84,0.0,0.97947,5e-05,1.16961]
[1778890294962,44.09,79092.32,0.0,0.97955,5e-05,1.16438]
[1778890306742,44.09,79092.98,0.0,0.97958,5e-05,1.16288]
[1778890312080,44.09,79096.49,0.0,0.97975,5e-05,1.15493]
[1778890317115,44.09,79096.83,0.0,0.97976,5e-05,1.15417]
[1778890322151,44.09,79098.52,0.0,0.97984,5e-05,1.15035]
[1778890327186,44.09,79102.37,0.0,0.98002,5e-05,1.14171]
[1778890333228,44.09,79102.72,0.0,0.98004,5e-05,1.14092]
[1778890345311,44.09,79102.75,0.0,0.98004,5e-05,1.14086]
[1778890350348,44.09,79105.06,0.0,0.98015,5e-05,1.1357]
[1778890355382,44.09,79108.34,0.0,0.9804,5e-05,1.12211]
[1778890363438,44.09,79108.65,0.0,0.98042,5e-05,1.12143]
[1778890369480,44.09,79108.63,0.0,0.98042,5e-05,1.12147]
[1778890374515,44.09,79108.85,0.0,0.98043,5e-05,1.12099]
[1778890379549,44.09,79108.34,0.0,0.9804,5e-05,1.12211]
[1778890383579,44.09,79116.22,0.0,0.98076,5e-05,1.10479]
[1778890384587,44.09,79119.47,0.0,0.98091,4e-05,1.09771]
[1778890388614,44.09,79120.52,0.0,0.98095,4e-05,1.09542]
[1778890397677,44.09,79114.8,0.0,0.9807,5e-05,1.1079]
[1778890401706,44.09,79109.08,0.0,0.98044,5e-05,1.12048]
[1778890406741,44.09,79106.6,0.0,0.98032,5e-05,1.12597]
[1778890411775,44.09,79102.88,0.0,0.98026,5e-05,1.12793]
[1778890417817,44.09,79099.95,0.0,0.98012,5e-05,1.13445]
[1778890422852,44.09,79097.37,0.0,0.98,5e-05,1.14022]
[1778890428895,44.09,79095.26,0.0,0.9799,5e-05,1.14496]
[1778890436950,44.09,79093.51,0.0,0.97982,5e-05,1.1489]
[1778890441986,44.09,79091.73,0.0,0.97974,5e-05,1.15292]
[1778890447019,44.09,79090.49,0.0,0.97968,5e-05,1.15572]
[1778890452054,44.09,79089.01,0.0,0.97961,5e-05,1.15908]
[1778890457798,44.09,79088.27,0.0,0.97957,5e-05,1.16076]
[1778890464142,44.09,79086.91,0.0,0.97951,5e-05,1.16385]
[1778890469178,44.09,79085.63,0.0,0.97945,5e-05,1.16677]
[1778890477234,44.09,79084.74,0.0,0.97951,5e-05,1.16235]
[1778890483276,44.09,79082.48,0.0,0.97941,5e-05,1.16751]
[1778890488312,44.09,79084.44,0.0,0.9795,5e-05,1.16304]
[1778890493348,44.09,79084.81,0.0,0.97952,5e-05,1.16219]
[1778890498382,44.09,79085.19,0.0,0.97954,5e-05,1.16133]
[1778890503417,44.09,79088.21,0.0,0.97968,5e-05,1.15448]
[1778890508451,44.09,79090.58,0.0,0.97979,5e-05,1.14912]
[1778890513487,44.09,79091.22,0.0,0.97982,5e-05,1.14768]
[1778890515501,44.09,79085.12,0.0,0.97953,5e-05,1.16149]
[1778890516508,44.09,79079.14,0.0,0.97925,5e-05,1.17515]
[1778890518222,44.09,79078.63,0.0,0.97922,5e-05,1.17632]
[1778890520535,44.09,79084.87,0.0,0.97952,5e-05,1.16206]
[1778890525571,44.09,79089.54,0.0,0.97974,5e-05,1.15147]
[1778890530606,44.09,79093.53,0.0,0.97993,5e-05,1.14248]
[1778890535641,44.09,79096.61,0.0,0.98018,5e-05,1.12924]
[1778890540676,44.09,79100.66,0.0,0.98037,5e-05,1.12024]
[1778890545712,44.09,79100.7,0.0,0.98037,5e-05,1.12015]
[1778890554774,44.09,79098.04,0.0,0.98025,5e-05,1.12605]
[1778890555782,44.09,79106.05,0.0,0.98061,5e-05,1.10835]
[1778890560817,44.09,79099.12,0.0,0.9803,5e-05,1.12365]
[1778890565854,44.09,79100.43,0.0,0.98036,5e-05,1.12075]
[1778890570887,44.09,79100.06,0.0,0.98034,5e-05,1.12157]
[1778890576929,44.09,79096.72,0.0,0.98018,5e-05,1.12899]
[1778890581964,44.09,79096.84,0.0,0.98019,5e-05,1.12872]
[1778890586998,44.09,79095.75,0.0,0.98014,5e-05,1.13115]
[1778890592036,44.09,79094.53,0.0,0.98019,5e-05,1.12753]
[1778890597068,44.09,79094.37,0.0,0.98018,5e-05,1.12789]
[1778890602104,44.09,79093.59,0.0,0.98014,5e-05,1.12963]
[1778890607138,44.09,79093.2,0.0,0.98013,5e-05,1.1305]
[1778890613181,44.09,79092.37,0.0,0.98009,5e-05,1.13235]
[1778890618216,44.09,79091.41,0.0,0.98004,5e-05,1.1345]
[1778890627278,44.09,79091.88,0.0,0.98007,5e-05,1.13345]
[1778890632313,44.09,79090.67,0.0,0.98001,5e-05,1.13615]
[1778890637349,44.09,79084.8,0.0,0.97973,5e-05,1.14937]
[1778890642383,44.09,79086.75,0.0,0.97982,5e-05,1.14496]
[1778890647419,44.09,79086.96,0.0,0.97983,5e-05,1.14449]
[1778890652454,44.09,79087.68,0.0,0.97998,5e-05,1.13648]
[1778890657488,44.09,79086.74,0.0,0.97993,5e-05,1.13859]
[1778890662540,44.09,79084.97,0.0,0.97985,5e-05,1.14257]
[1778890667573,44.09,79086.07,0.0,0.9799,5e-05,1.1401]
[1778890672607,44.09,79086.79,0.0,0.97993,5e-05,1.13848]
[1778890679347,44.09,79086.76,0.0,0.97993,5e-05,1.13855]
[1778890685699,44.09,79087.32,0.0,0.97996,5e-05,1.13729]
[1778890696774,44.09,79086.97,0.0,0.97994,5e-05,1.13808]
[1778890704832,44.09,79088.13,0.0,0.98,5e-05,1.13547]
[1778890713896,44.09,79088.31,0.0,0.98011,5e-05,1.1287]
[1778890719626,44.09,79088.69,0.0,0.98013,5e-05,1.12785]
[1778890725980,44.09,79088.93,0.0,0.98014,5e-05,1.12731]
[1778890731014,44.09,79089.12,0.0,0.98015,5e-05,1.12689]
[1778890739071,44.09,79089.36,0.0,0.98016,5e-05,1.12635]
[1778890744105,44.09,79089.49,0.0,0.98017,5e-05,1.12606]
[1778890747128,44.09,79094.64,0.0,0.98041,5e-05,1.11463]
[1778890752163,44.09,79095.03,0.0,0.98042,5e-05,1.11377]
[1778890758205,44.09,79095.2,0.0,0.98043,5e-05,1.11339]
[1778890763240,44.09,79097.69,0.0,0.98055,5e-05,1.1079]
[1778890770288,44.09,79098.05,0.0,0.98056,5e-05,1.10711]
[1778890775324,44.09,79102.39,0.0,0.98086,5e-05,1.09134]
[1778890781366,44.09,79103.88,0.0,0.98093,5e-05,1.0881]
[1778890786401,44.09,79105.82,0.0,0.98102,4e-05,1.08389]
[1778890789422,44.09,79100.96,0.0,0.9808,5e-05,1.09446]
[1778890794456,44.09,79102.67,0.0,0.98088,5e-05,1.09073]
[1778890800187,44.09,79104.52,0.0,0.98096,5e-05,1.08671]
[1778890805534,44.09,79105.26,0.0,0.98099,4e-05,1.0851]
[1778890810570,44.09,79106.92,0.0,0.98107,4e-05,1.08151]
[1778890815605,44.09,79111.65,0.0,0.98128,4e-05,1.07131]
[1778890820639,44.09,79112.12,0.0,0.9813,4e-05,1.0703]
[1778890825674,44.09,79114.65,0.0,0.98141,4e-05,1.06489]
[1778890830709,44.09,79114.79,0.0,0.98142,4e-05,1.06459]
[1778890835744,44.09,79111.46,0.0,0.98137,4e-05,1.06555]
[1778890840467,44.09,79105.97,0.0,0.98113,4e-05,1.07735]
[1778890845814,44.09,79104.38,0.0,0.98106,4e-05,1.08078]
[1778890850860,44.09,79104.45,0.0,0.98106,4e-05,1.08063]
[1778890851865,44.09,79113.28,0.0,0.98145,4e-05,1.06166]
[1778890852862,44.09,79112.6,0.0,0.98142,4e-05,1.06311]
[1778890855884,44.09,79107.21,0.0,0.98118,4e-05,1.07468]
[1778890857897,44.09,79103.4,0.0,0.98101,4e-05,1.08291]
[1778890862935,44.09,79103.14,0.0,0.981,4e-05,1.08347]
[1778890867970,44.09,79101.93,0.0,0.98095,5e-05,1.0861]
[1778890873005,44.09,79100.52,0.0,0.98088,5e-05,1.08916]
[1778890878040,44.09,79100.91,0.0,0.9809,5e-05,1.08831]
[1778890884081,44.09,79100.28,0.0,0.98087,5e-05,1.08968]
[1778890890124,44.09,79100.39,0.0,0.98088,5e-05,1.08944]
[1778890896165,44.09,79099.51,0.0,0.98094,5e-05,1.08511]
[1778890901201,44.09,79098.99,0.0,0.98092,5e-05,1.08624]
[1778890911270,44.09,79098.19,0.0,0.98088,5e-05,1.08798]
[1778890916306,44.09,79099.2,0.0,0.98093,5e-05,1.08578]
[1778890922349,44.09,79098.46,0.0,0.9809,5e-05,1.08739]
[1778890927385,44.09,79095.96,0.0,0.98078,5e-05,1.09284]
[1778890932420,44.09,79093.59,0.0,0.98067,5e-05,1.09803]
[1778890933426,44.09,79088.49,0.0,0.98044,5e-05,1.10925]
[1778890937455,44.09,79079.54,0.0,0.98002,5e-05,1.12916]
[1778890942490,44.09,79080.32,0.0,0.98006,5e-05,1.12741]
[1778890947525,44.09,79080.56,0.0,0.98007,5e-05,1.12688]
[1778890953567,44.09,79082.26,0.0,0.98026,5e-05,1.1167]
[1778890961310,44.09,79084.77,0.0,0.98037,5e-05,1.11114]
[1778890967665,44.09,79085.88,0.0,0.98043,5e-05,1.10868]
[1778890973707,44.09,79086.28,0.0,0.98044,5e-05,1.1078]
[1778890978741,44.09,79086.99,0.0,0.98048,5e-05,1.10623]
[1778890987805,44.09,79087.46,0.0,0.9805,5e-05,1.10519]
[1778890992840,44.09,79088.22,0.0,0.98053,5e-05,1.10352]
[1778890993847,44.09,79097.51,0.0,0.98096,5e-05,1.0832]
[1778890995861,44.09,79097.89,0.0,0.98097,5e-05,1.08238]
[1778891001590,44.09,79096.33,0.0,0.9809,5e-05,1.08577]
[1778891011660,44.09,79095.99,0.0,0.98099,5e-05,1.08025]
[1778891017011,44.09,79094.62,0.0,0.98093,5e-05,1.08322]
[1778891021730,44.09,79099.29,0.0,0.98114,4e-05,1.07311]
[1778891027082,44.09,79097.77,0.0,0.98107,4e-05,1.0764]
[1778891032118,44.09,79097.35,0.0,0.98105,5e-05,1.0773]
[1778891037181,44.09,79100.68,0.0,0.9812,4e-05,1.07012]
[1778891042216,44.09,79098.85,0.0,0.98112,4e-05,1.07406]
[1778891047251,44.09,79097.53,0.0,0.98106,5e-05,1.07692]
[1778891052286,44.09,79097.79,0.0,0.98107,4e-05,1.07635]
[1778891056314,44.09,79104.11,0.0,0.98136,4e-05,1.06275]
[1778891061349,44.09,79105.16,0.0,0.9814,4e-05,1.06051]
[1778891062357,44.09,79114.27,0.0,0.9818,4e-05,1.04117]
[1778891063363,44.09,79113.49,0.0,0.98177,4e-05,1.04281]
[1778891069405,44.09,79113.04,0.0,0.98175,4e-05,1.04376]
[1778891074440,44.09,79115.25,0.0,0.98195,4e-05,1.03301]
[1778891079475,44.09,79115.91,0.0,0.98198,4e-05,1.03163]
[1778891084510,44.09,79119.69,0.0,0.98214,4e-05,1.02373]
[1778891087530,44.09,79115.24,0.0,0.98195,4e-05,1.03303]
[1778891090552,44.09,79110.85,0.0,0.98176,4e-05,1.04227]
[1778891092566,44.09,79105.84,0.0,0.98154,4e-05,1.05289]
[1778891097601,44.09,79109.65,0.0,0.9817,4e-05,1.0448]
[1778891102636,44.09,79109.66,0.0,0.9817,4e-05,1.04478]
[1778891110692,44.09,79110.13,0.0,0.98173,4e-05,1.04379]
[1778891117741,44.09,79113.81,0.0,0.98189,4e-05,1.03603]
[1778891123783,44.09,79115.29,0.0,0.98195,4e-05,1.03293]
[1778891128817,44.09,79112.78,0.0,0.98184,4e-05,1.0382]
[1778891133854,44.09,79113.26,0.0,0.98196,4e-05,1.03109]
[1778891142917,44.09,79114.09,0.0,0.982,4e-05,1.02935]
[1778891148959,44.09,79115.18,0.0,0.98205,4e-05,1.02707]
[1778891150973,44.09,79109.93,0.0,0.98182,4e-05,1.03809]
[1778891156009,44.09,79108.38,0.0,0.98175,4e-05,1.04135]
[1778891161044,44.09,79109.7,0.0,0.98181,4e-05,1.03857]
[1778891164077,44.09,79115.65,0.0,0.98207,4e-05,1.02609]
[1778891166085,44.09,79127.66,0.0,0.98258,4e-05,1.00126]
[1778891167092,44.09,79129.89,0.0,0.98267,4e-05,0.9967]
[1778891169107,44.09,79122.43,0.0,0.98236,4e-05,1.01201]
[1778891174141,44.09,79119.49,0.0,0.98223,4e-05,1.0181]
[1778891179177,44.09,79119.01,0.0,0.98221,4e-05,1.0191]
[1778891184211,44.09,79117.87,0.0,0.98216,4e-05,1.02146]
[1778891187234,44.09,79111.75,0.0,0.9819,4e-05,1.03426]
[1778891191262,44.09,79107.23,0.0,0.9818,4e-05,1.03765]
[1778891196297,44.09,79108.97,0.0,0.98188,4e-05,1.03399]
[1778891201332,44.09,79107.74,0.0,0.98183,4e-05,1.03658]
[1778891207374,44.09,79110.23,0.0,0.98193,4e-05,1.03134]
[1778891213076,44.09,79113.9,0.0,0.98209,4e-05,1.02367]
[1778891218451,44.09,79114.73,0.0,0.98213,4e-05,1.02194]
[1778891223495,44.09,79119.08,0.0,0.98231,4e-05,1.01291]
[1778891228522,44.09,79115.76,0.0,0.98217,4e-05,1.01979]
[1778891234566,44.09,79115.14,0.0,0.98215,4e-05,1.02108]
[1778891239599,44.09,79113.35,0.0,0.98207,4e-05,1.02481]
[1778891244634,44.09,79111.67,0.0,0.982,4e-05,1.02832]
[1778891251696,44.09,79111.21,0.0,0.98208,4e-05,1.0232]
[1778891256729,44.09,79107.11,0.0,0.9819,4e-05,1.03178]
[1778891263429,44.09,79107.42,0.0,0.98191,4e-05,1.03113]
[1778891268813,44.09,79107.21,0.0,0.9819,4e-05,1.03157]
[1778891273850,44.09,79106.78,0.0,0.98189,4e-05,1.03247]
[1778891278885,44.09,79105.17,0.0,0.98182,4e-05,1.03586]
[1778891283920,44.09,79104.34,0.0,0.98178,4e-05,1.03761]
[1778891292983,44.09,79105.97,0.0,0.98185,4e-05,1.03417]
[1778891299024,44.09,79106.95,0.0,0.98189,4e-05,1.03211]
[1778891302046,44.09,79113.97,0.0,0.9822,4e-05,1.01745]
[1778891303054,44.09,79117.51,0.0,0.98235,4e-05,1.01011]
[1778891308089,44.09,79115.43,0.0,0.98226,4e-05,1.01442]
[1778891313123,44.09,79114.99,0.0,0.98234,4e-05,1.00928]
[1778891318160,44.09,79114.69,0.0,0.98233,4e-05,1.0099]
[1778891324202,44.09,79113.75,0.0,0.98229,4e-05,1.01185]
[1778891329242,44.09,79111.98,0.0,0.98221,4e-05,1.01551]
[1778891334271,44.09,79112.2,0.0,0.98222,4e-05,1.01506]
[1778891340314,44.09,79111.66,0.0,0.9822,4e-05,1.01618]
[1778891347363,44.09,79112.32,0.0,0.98223,4e-05,1.01481]
[1778891354065,44.09,79112.53,0.0,0.98224,4e-05,1.01437]
[1778891359448,44.09,79111.61,0.0,0.9822,4e-05,1.01628]
[1778891367504,44.09,79111.31,0.0,0.98218,4e-05,1.01691]
[1778891374200,44.09,79111.05,0.0,0.98227,4e-05,1.01138]
[1778891379588,44.09,79111.44,0.0,0.98229,4e-05,1.01057]
[1778891388651,44.09,79111.37,0.0,0.98229,4e-05,1.01071]
[1778891393690,44.09,79110.53,0.0,0.98225,4e-05,1.01246]
[1778891396706,44.09,79116.99,0.0,0.98253,4e-05,0.99913]
[1778891397714,44.09,79109.46,0.0,0.98221,4e-05,1.01468]
[1778891402748,44.09,79106.73,0.0,0.98209,4e-05,1.02036]
[1778891409803,44.09,79108.24,0.0,0.98215,4e-05,1.01721]
[1778891412820,44.09,79102.73,0.0,0.98192,4e-05,1.02873]
[1778891415841,44.09,79100.92,0.0,0.98184,4e-05,1.03253]
[1778891420877,44.09,79096.25,0.0,0.98163,4e-05,1.0424]
[1778891423897,44.09,79102.0,0.0,0.98188,4e-05,1.03026]
[1778891428937,44.09,79102.45,0.0,0.9819,4e-05,1.02932]
[1778891433969,44.09,79103.17,0.0,0.98204,4e-05,1.02168]
[1778891439003,44.09,79104.69,0.0,0.9821,4e-05,1.01851]
[1778891445047,44.09,79105.56,0.0,0.98214,4e-05,1.0167]
[1778891451089,44.09,79105.71,0.0,0.98215,4e-05,1.01639]
[1778891463173,44.09,79104.45,0.0,0.98209,4e-05,1.01901]
[1778891473243,44.09,79104.99,0.0,0.98212,4e-05,1.01789]
[1778891480292,44.09,79105.62,0.0,0.98214,4e-05,1.01657]
[1778891488348,44.09,79107.78,0.0,0.98224,4e-05,1.01209]
[1778891494389,44.09,79109.35,0.0,0.9824,4e-05,1.00277]
[1778891503453,44.09,79111.57,0.0,0.9825,4e-05,0.9982]
[1778891508488,44.09,79112.7,0.0,0.98255,4e-05,0.99589]
[1778891513524,44.09,79112.68,0.0,0.98255,4e-05,0.99593]
[1778891518557,44.09,79116.4,0.0,0.9827,4e-05,0.98832]
[1778891523594,44.09,79115.08,0.0,0.98265,4e-05,0.99101]
[1778891528629,44.09,79115.55,0.0,0.98267,4e-05,0.99005]
[1778891533664,44.09,79115.54,0.0,0.98267,4e-05,0.99008]
[1778891538700,44.09,79117.92,0.0,0.98277,4e-05,0.98523]
[1778891545397,44.09,79115.77,0.0,0.98268,4e-05,0.98961]
[1778891555468,44.09,79114.67,0.0,0.98273,4e-05,0.98585]
[1778891563874,44.09,79113.65,0.0,0.98269,4e-05,0.98793]
[1778891568910,44.09,79113.61,0.0,0.98269,4e-05,0.98801]
[1778891575607,44.09,79113.28,0.0,0.98267,4e-05,0.98868]
[1778891580993,44.09,79117.98,0.0,0.98287,4e-05,0.97912]
[1778891587036,44.09,79117.31,0.0,0.98284,4e-05,0.98048]
[1778891596098,44.09,79117.85,0.0,0.98286,4e-05,0.97939]
[1778891601135,44.09,79117.13,0.0,0.98283,4e-05,0.98085]
[1778891606170,44.09,79117.32,0.0,0.98284,4e-05,0.98046]
[1778891611205,44.09,79116.55,0.0,0.98291,4e-05,0.97605]
[1778891616240,44.09,79115.38,0.0,0.98286,4e-05,0.97841]
[1778891622282,44.09,79115.99,0.0,0.98289,4e-05,0.97718]
[1778891627316,44.09,79116.39,0.0,0.9829,4e-05,0.97637]
[1778891632352,44.09,79116.87,0.0,0.98292,4e-05,0.9754]
[1778891638394,44.09,79116.05,0.0,0.98289,4e-05,0.97706]
[1778891643430,44.09,79115.05,0.0,0.98285,4e-05,0.97908]
[1778891648465,44.09,79115.43,0.0,0.98286,4e-05,0.97831]
[1778891653500,44.09,79118.05,0.0,0.98297,4e-05,0.97302]
[1778891658535,44.09,79122.82,0.0,0.98317,4e-05,0.96343]
[1778891660549,44.09,79126.25,0.0,0.98331,4e-05,0.95658]
[1778891665584,44.09,79126.42,0.0,0.98332,4e-05,0.95624]
[1778891670619,44.09,79121.18,0.0,0.9831,4e-05,0.96672]
[1778891671627,44.09,79119.1,0.0,0.98312,4e-05,0.96495]
[1778891673639,44.09,79116.31,0.0,0.983,4e-05,0.97056]
[1778891675654,44.09,79104.7,0.0,0.98251,4e-05,0.99418]
[1778891676660,44.09,79102.3,0.0,0.98241,4e-05,0.99912]
[1778891679681,44.09,79096.9,0.0,0.98218,4e-05,1.0103]
[1778891680689,44.09,79095.29,0.0,0.98211,4e-05,1.01365]
[1778891683710,44.09,79092.6,0.0,0.98199,4e-05,1.01927]
[1778891686733,44.09,79086.03,0.0,0.9817,4e-05,1.03309]
[1778891687738,44.09,79085.77,0.0,0.98169,4e-05,1.03364]
[1778891692773,44.09,79086.09,0.0,0.9817,4e-05,1.03297]
[1778891696452,44.09,79097.23,0.0,0.98219,4e-05,1.00961]
[1778891701836,44.09,79094.36,0.0,0.98207,4e-05,1.01559]
[1778891703851,44.09,79085.09,0.0,0.98166,4e-05,1.03508]
[1778891704857,44.09,79085.71,0.0,0.98169,4e-05,1.03377]
[1778891709892,44.09,79087.69,0.0,0.98177,4e-05,1.02959]
[1778891714927,44.09,79088.68,0.0,0.98182,4e-05,1.0275]
[1778891719962,44.09,79090.07,0.0,0.98188,4e-05,1.02457]
[1778891726662,44.09,79092.67,0.0,0.98199,4e-05,1.01912]
[1778891735067,44.09,79091.9,0.0,0.98206,4e-05,1.01459]
[1778891740102,44.09,79092.58,0.0,0.98209,4e-05,1.01317]
[1778891746803,44.09,79093.07,0.0,0.98211,4e-05,1.01214]
[1778891754197,44.09,79093.07,0.0,0.98211,4e-05,1.01214]
[1778891762256,44.09,79093.96,0.0,0.98215,4e-05,1.01029]
[1778891767291,44.09,79097.25,0.0,0.98229,4e-05,1.00346]
[1778891775349,44.09,79096.62,0.0,0.98227,4e-05,1.00477]
[1778891779378,44.09,79103.12,0.0,0.98255,4e-05,0.99137]
[1778891784422,44.09,79103.14,0.0,0.98255,4e-05,0.99133]
[1778891790464,44.09,79102.87,0.0,0.98254,4e-05,0.99188]
[1778891795499,44.09,79102.4,0.0,0.98262,4e-05,0.98679]
[1778891797513,44.09,79109.39,0.0,0.98291,4e-05,0.97258]
[1778891798519,44.09,79111.22,0.0,0.98299,4e-05,0.96888]
[1778891803558,44.09,79115.26,0.0,0.98316,4e-05,0.96076]
[1778891807587,44.09,79120.39,0.0,0.98337,4e-05,0.95053]
[1778891810608,44.09,79124.69,0.0,0.98354,4e-05,0.94202]
[1778891815642,44.09,79124.16,0.0,0.98352,4e-05,0.94307]
[1778891820677,44.09,79123.25,0.0,0.98348,4e-05,0.94486]
[1778891825712,44.09,79122.29,0.0,0.98344,4e-05,0.94676]
[1778891830748,44.09,79121.87,0.0,0.98343,4e-05,0.9476]
[1778891835783,44.09,79124.46,0.0,0.98353,4e-05,0.94247]
[1778891840818,44.09,79123.01,0.0,0.98347,4e-05,0.94534]
[1778891845854,44.09,79127.39,0.0,0.98365,4e-05,0.93671]
[1778891850889,44.09,79129.3,0.0,0.98373,4e-05,0.93296]
[1778891857591,44.09,79129.47,0.0,0.98383,4e-05,0.9268]
[1778891862973,44.09,79129.37,0.0,0.98383,4e-05,0.927]
[1778891868009,44.09,79127.8,0.0,0.98376,4e-05,0.93006]
[1778891876064,44.09,79129.12,0.0,0.98382,4e-05,0.92748]
[1778891881099,44.09,79132.54,0.0,0.98395,4e-05,0.92083]
[1778891887803,44.09,79131.72,0.0,0.98392,4e-05,0.92242]
[1778891893183,44.09,79130.86,0.0,0.98389,4e-05,0.9241]
[1778891901240,44.09,79130.14,0.0,0.98386,4e-05,0.9255]
[1778891906273,44.09,79128.55,0.0,0.98379,4e-05,0.9286]
[1778891911310,44.09,79128.65,0.0,0.9839,4e-05,0.92258]
[1778891917353,44.09,79127.53,0.0,0.98385,4e-05,0.92476]
[1778891922387,44.09,79126.56,0.0,0.98381,4e-05,0.92665]
[1778891928430,44.09,79126.33,0.0,0.9838,4e-05,0.9271]
[1778891937493,44.09,79124.98,0.0,0.98375,4e-05,0.92973]
[1778891948225,44.09,79124.59,0.0,0.98373,4e-05,0.9305]
[1778891958295,44.09,79124.65,0.0,0.98374,4e-05,0.93038]
[1778891964682,44.09,79125.46,0.0,0.98377,4e-05,0.9288]
[1778891971731,44.09,79125.93,0.0,0.98388,4e-05,0.92205]
[1778891976766,44.09,79125.38,0.0,0.98386,4e-05,0.92312]
[1778891982808,44.09,79125.44,0.0,0.98386,4e-05,0.923]
[1778891988505,44.09,79126.84,0.0,0.98392,4e-05,0.92028]
[1778891993885,44.09,79128.06,0.0,0.98397,4e-05,0.91791]
[1778891999927,44.09,79128.69,0.0,0.98399,4e-05,0.91669]
[1778892004963,44.09,79139.44,0.0,0.98442,4e-05,0.89607]
[1778892005969,44.09,79140.69,0.0,0.98446,4e-05,0.89369]
[1778892011004,44.09,79140.01,0.0,0.98444,4e-05,0.89498]
[1778892016040,44.09,79136.73,0.0,0.98431,4e-05,0.90123]
[1778892021076,44.09,79137.01,0.0,0.98432,4e-05,0.9007]
[1778892026110,44.09,79135.78,0.0,0.98427,4e-05,0.90305]
[1778892031146,44.09,79135.63,0.0,0.98436,4e-05,0.89759]
[1778892036181,44.09,79135.1,0.0,0.98434,4e-05,0.8986]
[1778892041216,44.09,79134.25,0.0,0.98431,4e-05,0.90023]
[1778892043229,44.09,79126.28,0.0,0.984,4e-05,0.91555]
[1778892045243,44.09,79126.37,0.0,0.984,4e-05,0.91538]
[1778892050279,44.09,79127.34,0.0,0.98404,4e-05,0.9135]
[1778892055313,44.09,79128.0,0.0,0.98406,4e-05,0.91223]
[1778892060348,44.09,79128.79,0.0,0.9841,4e-05,0.9107]
[1778892067398,44.09,79130.93,0.0,0.98418,4e-05,0.90659]
[1778892072434,44.09,79131.08,0.0,0.98419,4e-05,0.9063]
[1778892077471,44.09,79131.41,0.0,0.9842,4e-05,0.90566]
[1778892082505,44.09,79131.94,0.0,0.98422,4e-05,0.90465]
[1778892087541,44.09,79130.62,0.0,0.98417,4e-05,0.90718]
[1778892092581,44.09,79130.03,0.0,0.98424,4e-05,0.90254]
[1778892097617,44.09,79129.73,0.0,0.98423,4e-05,0.90312]
[1778892105673,44.09,79128.51,0.0,0.98418,4e-05,0.90546]
[1778892110709,44.09,79119.53,0.0,0.98382,4e-05,0.92284]
[1778892111715,44.09,79119.7,0.0,0.98383,4e-05,0.9225]
[1778892116749,44.09,79120.11,0.0,0.98385,4e-05,0.92171]
[1778892121785,44.09,79119.53,0.0,0.98382,4e-05,0.92284]
[1778892126819,44.09,79119.93,0.0,0.98384,4e-05,0.92206]
[1778892129842,44.09,79112.93,0.0,0.98356,4e-05,0.93577]
[1778892131855,44.09,79113.31,0.0,0.98357,4e-05,0.93503]
[1778892136891,44.09,79113.78,0.0,0.98359,4e-05,0.9341]
[1778892141926,44.09,79112.49,0.0,0.98354,4e-05,0.93664]
[1778892147969,44.09,79111.73,0.0,0.98351,4e-05,0.93814]
[1778892154016,44.09,79111.47,0.0,0.9836,4e-05,0.93275]
[1778892158040,44.09,79105.01,0.0,0.98333,4e-05,0.94553]
[1778892160055,44.09,79097.39,0.0,0.98302,4e-05,0.96078]
[1778892161060,44.09,79096.95,0.0,0.983,4e-05,0.96167]
[1778892164082,44.09,79091.35,0.0,0.98276,4e-05,0.97301]
[1778892165089,44.09,79087.86,0.0,0.98261,4e-05,0.98012]
[1778892170124,44.09,79094.35,0.0,0.98289,4e-05,0.96692]
[1778892171130,44.09,79094.36,0.0,0.98289,4e-05,0.9669]
[1778892175159,44.09,79088.07,0.0,0.98262,4e-05,0.97969]
[1778892181202,44.09,79085.32,0.0,0.9825,4e-05,0.98533]
[1778892186236,44.09,79083.33,0.0,0.98242,4e-05,0.98942]
[1778892192278,44.09,79085.54,0.0,0.98251,4e-05,0.98488]
[1778892198320,44.09,79084.86,0.0,0.98248,4e-05,0.98628]
[1778892203354,44.09,79084.79,0.0,0.98248,4e-05,0.98642]
[1778892208389,44.09,79084.31,0.0,0.98246,4e-05,0.98741]
[1778892213426,44.09,79087.25,0.0,0.98269,4e-05,0.97529]
[1778892218460,44.09,79087.43,0.0,0.9827,4e-05,0.97492]
[1778892224502,44.09,79087.13,0.0,0.98268,4e-05,0.97553]
[1778892230196,44.09,79086.73,0.0,0.98267,4e-05,0.97635]
[1778892235580,44.09,79086.32,0.0,0.98265,4e-05,0.97718]
[1778892240615,44.09,79086.5,0.0,0.98266,4e-05,0.97682]
[1778892245650,44.09,79092.91,0.0,0.98293,4e-05,0.96379]
[1778892246657,44.09,79092.83,0.0,0.98293,4e-05,0.96396]
[1778892252699,44.09,79088.18,0.0,0.98273,4e-05,0.97339]
[1778892257734,44.09,79087.89,0.0,0.98272,4e-05,0.97398]
[1778892259748,44.09,79082.5,0.0,0.98249,4e-05,0.98501]
[1778892260755,44.09,79082.46,0.0,0.98248,4e-05,0.98509]
[1778892265794,44.09,79075.92,0.0,0.9822,4e-05,0.99861]
[1778892272843,44.09,79080.27,0.0,0.98249,4e-05,0.98347]
[1778892277878,44.09,79081.94,0.0,0.98257,4e-05,0.98005]
[1778892283920,44.09,79081.34,0.0,0.98254,4e-05,0.98128]
[1778892287948,44.09,79075.0,0.0,0.98227,4e-05,0.99435]
[1778892292984,44.09,79075.13,0.0,0.98227,4e-05,0.99408]
[1778892300691,44.09,79074.97,0.0,0.98226,4e-05,0.99441]
[1778892311110,44.09,79074.57,0.0,0.98225,4e-05,0.99524]
[1778892312117,44.09,79080.93,0.0,0.98252,4e-05,0.98212]
[1778892319166,44.09,79080.05,0.0,0.98248,4e-05,0.98392]
[1778892324201,44.09,79079.57,0.0,0.98246,4e-05,0.98491]
[1778892329237,44.09,79078.39,0.0,0.98241,4e-05,0.98734]
[1778892334272,44.09,79080.72,0.0,0.98262,4e-05,0.97643]
[1778892339311,44.09,79079.58,0.0,0.98257,4e-05,0.97877]
[1778892344341,44.09,79077.33,0.0,0.98247,4e-05,0.98339]
[1778892349377,44.09,79075.43,0.0,0.98239,4e-05,0.9873]
[1778892354412,44.09,79077.56,0.0,0.98248,4e-05,0.98291]
[1778892361112,44.09,79080.25,0.0,0.9826,4e-05,0.97739]
[1778892371182,44.09,79084.43,0.0,0.98278,4e-05,0.96887]
[1778892376566,44.09,79068.61,0.0,0.98209,4e-05,1.00145]
[1778892377574,44.09,79060.61,0.0,0.98174,4e-05,1.01824]
[1778892378581,44.09,79066.74,0.0,0.98201,4e-05,1.00535]
[1778892379588,44.09,79069.45,0.0,0.98213,4e-05,0.9997]
[1778892384623,44.09,79072.41,0.0,0.98226,4e-05,0.99354]
[1778892389658,44.09,79077.42,0.0,0.98248,4e-05,0.9832]
[1778892391322,44.09,79082.15,0.0,0.98278,4e-05,0.96742]
[1778892396707,44.09,79085.2,0.0,0.98291,4e-05,0.96124]
[1778892403756,44.09,79088.16,0.0,0.98304,4e-05,0.95527]
[1778892408791,44.09,79093.6,0.0,0.98326,4e-05,0.94437]
[1778892413826,44.09,79099.78,0.0,0.98352,4e-05,0.9321]
[1778892421532,44.09,79101.36,0.0,0.98358,4e-05,0.92899]
[1778892427924,44.09,79104.72,0.0,0.98372,4e-05,0.92239]
[1778892432959,44.09,79107.05,0.0,0.98382,4e-05,0.91784]
[1778892437994,44.09,79108.42,0.0,0.98387,4e-05,0.91517]
[1778892439001,44.09,79113.74,0.0,0.98408,4e-05,0.90486]
[1778892442022,44.09,79114.45,0.0,0.98411,4e-05,0.90349]
[1778892450079,44.09,79111.44,0.0,0.98399,4e-05,0.90931]
[1778892451085,44.09,79108.38,0.0,0.98397,4e-05,0.90938]
[1778892456120,44.09,79106.83,0.0,0.98391,4e-05,0.91239]
[1778892461813,44.09,79105.36,0.0,0.98385,4e-05,0.91525]
[1778892471228,44.09,79101.59,0.0,0.98369,4e-05,0.92262]
[1778892478274,44.09,79099.49,0.0,0.98361,4e-05,0.92674]
[1778892483309,44.09,79099.08,0.0,0.98359,4e-05,0.92755]
[1778892488344,44.09,79103.31,0.0,0.98376,4e-05,0.91925]
[1778892493379,44.09,79107.31,0.0,0.98392,4e-05,0.91146]
[1778892498415,44.09,79107.21,0.0,0.98392,4e-05,0.91165]
[1778892504456,44.09,79106.04,0.0,0.98387,4e-05,0.91393]
[1778892510499,44.09,79102.71,0.0,0.98374,4e-05,0.92042]
[1778892515534,44.09,79104.51,0.0,0.98391,4e-05,0.91102]
[1778892520569,44.09,79102.49,0.0,0.98383,4e-05,0.91495]
[1778892525603,44.09,79100.16,0.0,0.98374,4e-05,0.9195]
[1778892530638,44.09,79098.44,0.0,0.98367,4e-05,0.92287]
[1778892535675,44.09,79097.06,0.0,0.98361,4e-05,0.92558]
[1778892540711,44.09,79095.62,0.0,0.98355,4e-05,0.92842]
[1778892546753,44.09,79094.79,0.0,0.98352,4e-05,0.93006]
[1778892552448,44.09,79093.05,0.0,0.98344,4e-05,0.9335]
[1778892557829,44.09,79092.16,0.0,0.98341,4e-05,0.93526]
[1778892562865,44.09,79090.32,0.0,0.98333,4e-05,0.93892]
[1778892567899,44.09,79088.52,0.0,0.98326,4e-05,0.9425]
[1778892575956,44.09,79087.39,0.0,0.98331,4e-05,0.93875]
[1778892582659,44.09,79086.5,0.0,0.98327,4e-05,0.94052]
[1778892585020,44.09,79077.95,0.0,0.98291,4e-05,0.95769]
[1778892586027,44.09,79073.43,0.0,0.98272,4e-05,0.96686]
[1778892588041,44.09,79069.32,0.0,0.98254,4e-05,0.97527]
[1778892595090,44.09,79068.64,0.0,0.98252,4e-05,0.97666]
[1778892603148,44.09,79072.06,0.0,0.98266,4e-05,0.96966]
[1778892609189,44.09,79073.48,0.0,0.98272,4e-05,0.96676]
[1778892614222,44.09,79077.93,0.0,0.98291,4e-05,0.95773]
[1778892619257,44.09,79079.21,0.0,0.98297,4e-05,0.95515]
[1778892624295,44.09,79083.39,0.0,0.98314,4e-05,0.94674]
[1778892626309,44.09,79078.3,0.0,0.98293,4e-05,0.95698]
[1778892630337,44.09,79074.8,0.0,0.98278,4e-05,0.96408]
[1778892632352,44.09,79072.84,0.0,0.9828,4e-05,0.96195]
[1778892637387,44.09,79075.03,0.0,0.98289,4e-05,0.95751]
[1778892642420,44.09,79076.37,0.0,0.98295,4e-05,0.9548]
[1778892647456,44.09,79073.09,0.0,0.98281,4e-05,0.96144]
[1778892652492,44.09,79072.06,0.0,0.98277,4e-05,0.96354]
[1778892656521,44.09,79065.59,0.0,0.98249,4e-05,0.97677]
[1778892659541,44.09,79059.4,0.0,0.98222,4e-05,0.98955]
[1778892661555,44.09,79059.73,0.0,0.98223,4e-05,0.98887]
[1778892664576,44.09,79053.26,0.0,0.98195,4e-05,1.00236]
[1778892668605,44.09,79041.93,0.0,0.98143,5e-05,1.02634]
[1778892669612,44.09,79039.34,0.0,0.98132,5e-05,1.03189]
[1778892671624,44.09,79050.69,0.0,0.98183,4e-05,1.00777]
[1778892672631,44.09,79053.94,0.0,0.98198,4e-05,1.00094]
[1778892677667,44.09,79054.07,0.0,0.98198,4e-05,1.00067]
[1778892682715,44.09,79055.72,0.0,0.98206,4e-05,0.99722]
[1778892689754,44.09,79056.81,0.0,0.9821,4e-05,0.99494]
[1778892694788,44.09,79061.53,0.0,0.98242,4e-05,0.97894]
[1778892700829,44.09,79060.78,0.0,0.98238,4e-05,0.98049]
[1778892707878,44.09,79061.66,0.0,0.98242,4e-05,0.97868]
[1778892709893,44.09,79067.24,0.0,0.98266,4e-05,0.96723]
[1778892714927,44.09,79067.68,0.0,0.98268,4e-05,0.96633]
[1778892719964,44.09,79068.33,0.0,0.98271,4e-05,0.96501]
[1778892725000,44.09,79067.35,0.0,0.98267,4e-05,0.96701]
[1778892733714,44.09,79070.48,0.0,0.9828,4e-05,0.96063]
[1778892739096,44.09,79071.96,0.0,0.98287,4e-05,0.95763]
[1778892744135,44.09,79072.45,0.0,0.98289,4e-05,0.95664]
[1778892749167,44.09,79074.43,0.0,0.98297,4e-05,0.95264]
[1778892754201,44.09,79074.6,0.0,0.98308,4e-05,0.94622]
[1778892760244,44.09,79074.36,0.0,0.98307,4e-05,0.9467]
[1778892765283,44.09,79070.68,0.0,0.98292,4e-05,0.95412]
[1778892770317,44.09,79069.19,0.0,0.98285,4e-05,0.95714]
[1778892775352,44.09,79067.11,0.0,0.98276,4e-05,0.96136]
[1778892779380,44.09,79061.17,0.0,0.98251,4e-05,0.9735]
[1778892784414,44.09,79059.94,0.0,0.98245,4e-05,0.97603]
[1778892790456,44.09,79060.47,0.0,0.98248,4e-05,0.97494]
[1778892795491,44.09,79057.35,0.0,0.98234,4e-05,0.98137]
[1778892804204,44.09,79057.01,0.0,0.98233,4e-05,0.98207]
[1778892814274,44.09,79057.08,0.0,0.98244,4e-05,0.97573]
[1778892820672,44.09,79057.67,0.0,0.98246,4e-05,0.97451]
[1778892826712,44.09,79058.06,0.0,0.98248,4e-05,0.97371]
[1778892831748,44.09,79058.28,0.0,0.98249,4e-05,0.97326]
[1778892836782,44.09,79059.91,0.0,0.98256,4e-05,0.96991]
[1778892841818,44.09,79059.05,0.0,0.98252,4e-05,0.97167]
[1778892847859,44.09,79058.91,0.0,0.98252,4e-05,0.97196]
[1778892852894,44.09,79059.21,0.0,0.98253,4e-05,0.97135]
[1778892858937,44.09,79059.21,0.0,0.98253,4e-05,0.97135]
[1778892862966,44.09,79050.23,0.0,0.98213,4e-05,0.98991]
[1778892863972,44.09,79041.86,0.0,0.98176,5e-05,1.00746]
[1778892864979,44.09,79042.03,0.0,0.98177,5e-05,1.0071]
[1778892870013,44.09,79040.87,0.0,0.98172,5e-05,1.00956]
[1778892874698,44.09,79047.31,0.0,0.98211,4e-05,0.98974]
[1778892876056,44.09,79048.06,0.0,0.98215,4e-05,0.98817]
[1778892881090,44.09,79050.01,0.0,0.98223,4e-05,0.98412]
[1778892886125,44.09,79050.54,0.0,0.98226,4e-05,0.98302]
[1778892891161,44.09,79050.59,0.0,0.98226,4e-05,0.98292]
[1778892896195,44.09,79051.59,0.0,0.9823,4e-05,0.98085]
[1778892901303,44.09,79052.29,0.0,0.98233,4e-05,0.9794]
[1778892911372,44.09,79050.14,0.0,0.98224,4e-05,0.98385]
[1778892916409,44.09,79049.66,0.0,0.98222,4e-05,0.98485]
[1778892923457,44.09,79048.94,0.0,0.98218,4e-05,0.98634]
[1778892930507,44.09,79047.94,0.0,0.98214,4e-05,0.98842]
[1778892931514,44.09,79045.41,0.0,0.98214,4e-05,0.98743]
[1778892936549,44.09,79043.41,0.0,0.98205,4e-05,0.9916]
[1778892941585,44.09,79042.57,0.0,0.98201,4e-05,0.99335]
[1778892948633,44.09,79042.89,0.0,0.98202,4e-05,0.99269]
[1778892955261,44.09,79041.56,0.0,0.98196,4e-05,0.99547]
[1778892960718,44.09,79041.82,0.0,0.98198,4e-05,0.99492]
[1778892967768,44.09,79042.38,0.0,0.982,4e-05,0.99375]
[1778892972801,44.09,79042.45,0.0,0.982,4e-05,0.99361]
[1778892977837,44.09,79041.7,0.0,0.98197,4e-05,0.99518]
[1778892982874,44.09,79041.8,0.0,0.98198,4e-05,0.99497]
[1778892984886,44.09,79050.49,0.0,0.98236,4e-05,0.97689]
[1778892985893,44.09,79051.77,0.0,0.98242,4e-05,0.97425]
[1778892992942,44.09,79050.91,0.0,0.98249,4e-05,0.96981]
[1778892997977,44.09,79049.21,0.0,0.98241,4e-05,0.97331]
[1778893005027,44.09,79049.29,0.0,0.98242,4e-05,0.97314]
[1778893011068,44.09,79050.23,0.0,0.98246,4e-05,0.97121]
[1778893016102,44.09,79051.79,0.0,0.98253,4e-05,0.968]
[1778893021138,44.09,79051.86,0.0,0.98253,4e-05,0.96786]
[1778893027179,44.09,79051.12,0.0,0.9825,4e-05,0.96938]
[1778893034228,44.09,79050.87,0.0,0.98248,4e-05,0.96989]
[1778893040271,44.09,79052.12,0.0,0.98254,4e-05,0.96732]
[1778893045896,44.09,79053.42,0.0,0.9826,4e-05,0.96466]
[1778893052355,44.09,79054.0,0.0,0.98273,4e-05,0.95729]
[1778893057391,44.09,79054.63,0.0,0.98276,4e-05,0.95601]
[1778893061419,44.09,79048.06,0.0,0.98247,4e-05,0.96945]
[1778893066454,44.09,79048.56,0.0,0.98249,4e-05,0.96842]
[1778893076106,44.09,79049.03,0.0,0.98251,4e-05,0.96746]
[1778893083573,44.09,79050.31,0.0,0.98257,4e-05,0.96483]
[1778893088608,44.09,79051.23,0.0,0.98261,4e-05,0.96295]
[1778893096666,44.09,79052.72,0.0,0.98267,4e-05,0.9599]
[1778893097672,44.09,79046.22,0.0,0.98239,4e-05,0.97324]
[1778893098680,44.09,79044.41,0.0,0.98231,4e-05,0.97698]
[1778893103714,44.09,79043.46,0.0,0.98227,4e-05,0.97895]
[1778893108751,44.09,79040.92,0.0,0.98215,4e-05,0.98422]
[1778893113786,44.09,79039.32,0.0,0.98219,4e-05,0.98127]
[1778893119826,44.09,79035.22,0.0,0.98201,4e-05,0.98982]
[1778893124862,44.09,79030.94,0.0,0.98182,5e-05,0.99881]
[1778893129897,44.09,79030.5,0.0,0.9818,5e-05,0.99974]
[1778893134931,44.09,79029.64,0.0,0.98176,5e-05,1.00155]
[1778893139967,44.09,79033.51,0.0,0.98193,5e-05,0.99341]
[1778893145002,44.09,79036.81,0.0,0.98208,4e-05,0.9865]
[1778893155071,44.09,79037.43,0.0,0.98211,4e-05,0.98521]
[1778893159099,44.09,79043.12,0.0,0.98236,4e-05,0.9734]
[1778893164135,44.09,79045.26,0.0,0.98245,4e-05,0.96899]
[1778893170178,44.09,79046.16,0.0,0.98249,4e-05,0.96714]
[1778893175211,44.09,79047.1,0.0,0.98264,4e-05,0.959]
[1778893180246,44.09,79047.73,0.0,0.98267,4e-05,0.95771]
[1778893185281,44.09,79047.85,0.0,0.98267,4e-05,0.95746]
[1778893190316,44.09,79053.84,0.0,0.98293,4e-05,0.9453]
[1778893193339,44.09,79057.29,0.0,0.98308,4e-05,0.93835]
[1778893198373,44.09,79063.22,0.0,0.98333,4e-05,0.92649]
[1778893201394,44.09,79067.52,0.0,0.98351,4e-05,0.91797]
[1778893207045,44.09,79068.21,0.0,0.98354,4e-05,0.91661]
[1778893213478,44.09,79068.2,0.0,0.98354,4e-05,0.91663]
[1778893224552,44.09,79067.82,0.0,0.98352,4e-05,0.91738]
[1778893232613,44.09,79067.76,0.0,0.98363,4e-05,0.91147]
[1778893239660,44.09,79067.63,0.0,0.98362,4e-05,0.91173]
[1778893245703,44.09,79067.09,0.0,0.9836,4e-05,0.91279]
[1778893256780,44.09,79068.1,0.0,0.98364,4e-05,0.9108]
[1778893261819,44.09,79067.15,0.0,0.9836,4e-05,0.91267]
[1778893267857,44.09,79067.52,0.0,0.98362,4e-05,0.91194]
[1778893272892,44.09,79067.39,0.0,0.98361,4e-05,0.9122]
[1778893277927,44.09,79066.49,0.0,0.98357,4e-05,0.91397]
[1778893287610,44.09,79066.56,0.0,0.98358,4e-05,0.91383]
[1778893293038,44.09,79065.89,0.0,0.98365,4e-05,0.90913]
[1778893297069,44.09,79059.2,0.0,0.98337,4e-05,0.92234]
[1778893298072,44.09,79057.79,0.0,0.98331,4e-05,0.92514]
[1778893303106,44.09,79057.86,0.0,0.98332,4e-05,0.925]
[1778893308141,44.09,79056.2,0.0,0.98325,4e-05,0.92831]
[1778893313175,44.09,79055.05,0.0,0.9832,4e-05,0.93061]
[1778893319218,44.09,79053.15,0.0,0.98312,4e-05,0.93442]
[1778893324253,44.09,79051.87,0.0,0.98306,4e-05,0.93699]
[1778893329288,44.09,79052.5,0.0,0.98309,4e-05,0.93572]
[1778893334323,44.09,79051.41,0.0,0.98304,4e-05,0.93791]
[1778893339358,44.09,79051.58,0.0,0.98305,4e-05,0.93757]
[1778893345400,44.09,79051.86,0.0,0.98306,4e-05,0.93701]
[1778893350435,44.09,79052.03,0.0,0.98307,4e-05,0.93667]
[1778893355474,44.09,79052.11,0.0,0.98318,4e-05,0.93038]
[1778893360507,44.09,79050.71,0.0,0.98312,4e-05,0.93318]
[1778893365543,44.09,79049.69,0.0,0.98307,4e-05,0.93523]
[1778893373598,44.09,79049.03,0.0,0.98305,4e-05,0.93656]
[1778893378633,44.09,79048.16,0.0,0.98301,4e-05,0.93831]
[1778893384678,44.09,79047.78,0.0,0.98299,4e-05,0.93908]
[1778893392731,44.09,79047.96,0.0,0.983,4e-05,0.93871]
[1778893398391,44.09,79047.1,0.0,0.98296,4e-05,0.94045]
[1778893406827,44.09,79046.86,0.0,0.98295,4e-05,0.94093]
[1778893412872,44.09,79045.51,0.0,0.983,4e-05,0.93749]
[1778893418531,44.09,79044.41,0.0,0.98295,4e-05,0.93971]
[1778893423948,44.09,79043.49,0.0,0.98291,4e-05,0.94157]
[1778893428983,44.09,79043.34,0.0,0.98291,4e-05,0.94188]
[1778893435026,44.09,79043.36,0.0,0.98291,4e-05,0.94184]
[1778893441068,44.09,79042.05,0.0,0.98285,4e-05,0.94449]
[1778893442075,44.09,79030.95,0.0,0.98237,4e-05,0.9672]
[1778893443081,44.09,79026.1,0.0,0.98215,4e-05,0.97726]
[1778893444090,44.09,79033.16,0.0,0.98246,4e-05,0.96264]
[1778893445096,44.09,79033.62,0.0,0.98248,4e-05,0.9617]
[1778893451138,44.09,79032.3,0.0,0.98242,4e-05,0.96442]
[1778893457182,44.09,79033.19,0.0,0.98246,4e-05,0.96258]
[1778893462216,44.09,79035.14,0.0,0.98255,4e-05,0.95858]
[1778893467250,44.09,79036.54,0.0,0.98261,4e-05,0.95571]
[1778893472286,44.09,79039.57,0.0,0.98285,4e-05,0.94332]
[1778893477323,44.09,79044.64,0.0,0.98307,4e-05,0.93309]
[1778893478330,44.09,79049.88,0.0,0.98329,4e-05,0.9226]
[1778893479337,44.09,79058.18,0.0,0.98364,4e-05,0.90618]
[1778893480349,44.09,79063.41,0.0,0.98386,4e-05,0.89595]
[1778893481352,44.09,79069.95,0.0,0.98413,4e-05,0.88329]
[1778893482358,44.09,79081.67,0.0,0.9846,4e-05,0.86095]
[1778893483365,44.09,79084.73,0.0,0.98472,4e-05,0.85519]
[1778893489406,44.09,79081.52,0.0,0.98459,4e-05,0.86123]
[1778893494444,44.09,79084.74,0.0,0.98472,4e-05,0.85517]
[1778893495449,44.09,79066.49,0.0,0.98399,4e-05,0.88997]
[1778893496456,44.09,79051.56,0.0,0.98337,4e-05,0.91926]
[1778893497463,44.09,79048.51,0.0,0.98324,4e-05,0.92533]
[1778893499477,44.09,79055.04,0.0,0.98351,4e-05,0.91236]
[1778893500484,44.09,79061.85,0.0,0.9838,4e-05,0.89899]
[1778893502499,44.09,79063.36,0.0,0.98386,4e-05,0.89605]
[1778893504513,44.09,79068.75,0.0,0.98408,4e-05,0.8856]
[1778893510555,44.09,79066.35,0.0,0.98398,4e-05,0.89024]
[1778893515589,44.09,79066.44,0.0,0.98398,4e-05,0.89007]
[1778893520624,44.09,79066.41,0.0,0.98398,4e-05,0.89012]
[1778893525660,44.09,79065.96,0.0,0.98396,4e-05,0.891]
[1778893530695,44.09,79065.4,0.0,0.98394,4e-05,0.89208]
[1778893536737,44.09,79066.3,0.0,0.98408,4e-05,0.88437]
[1778893541771,44.09,79066.15,0.0,0.98407,4e-05,0.88466]
[1778893546806,44.09,79067.74,0.0,0.98414,4e-05,0.8816]
[1778893551841,44.09,79068.44,0.0,0.98417,4e-05,0.88025]
[1778893559513,44.09,79067.95,0.0,0.98415,4e-05,0.88119]
[1778893564936,44.09,79066.84,0.0,0.9841,4e-05,0.88333]
[1778893569979,44.09,79070.04,0.0,0.98423,4e-05,0.87718]
[1778893575013,44.09,79072.14,0.0,0.98432,4e-05,0.87316]
[1778893580050,44.09,79067.65,0.0,0.98414,4e-05,0.88177]
[1778893585086,44.09,79068.52,0.0,0.98417,4e-05,0.8801]
[1778893590120,44.09,79069.2,0.0,0.9842,4e-05,0.87879]
[1778893599793,44.09,79068.41,0.0,0.98427,4e-05,0.87437]
[1778893608246,44.09,79073.09,0.0,0.98446,4e-05,0.86545]
[1778893613281,44.09,79073.1,0.0,0.98446,4e-05,0.86543]
[1778893618316,44.09,79073.5,0.0,0.98447,4e-05,0.86467]
[1778893623350,44.09,79073.89,0.0,0.98449,4e-05,0.86393]
[1778893628386,44.09,79073.4,0.0,0.98447,4e-05,0.86486]
[1778893639467,44.09,79071.84,0.0,0.98441,4e-05,0.86783]
[1778893648532,44.09,79070.59,0.0,0.98436,4e-05,0.87021]
[1778893653567,44.09,79069.69,0.0,0.98442,4e-05,0.86601]
[1778893658602,44.09,79069.81,0.0,0.98443,4e-05,0.86578]
[1778893669680,44.09,79069.7,0.0,0.98442,4e-05,0.86599]
[1778893676727,44.09,79069.21,0.0,0.9844,4e-05,0.86693]
[1778893681763,44.09,79068.72,0.0,0.98438,4e-05,0.86786]
[1778893683777,44.09,79078.57,0.0,0.98477,4e-05,0.84926]
[1778893685792,44.09,79079.47,0.0,0.98481,4e-05,0.84757]
[1778893690827,44.09,79078.8,0.0,0.98478,4e-05,0.84883]
[1778893695862,44.09,79077.69,0.0,0.98474,4e-05,0.85091]
[1778893701904,44.09,79076.02,0.0,0.98467,4e-05,0.85404]
[1778893710568,44.09,79073.22,0.0,0.98456,4e-05,0.85932]
[1778893717012,44.09,79077.74,0.0,0.98484,4e-05,0.84498]
[1778893722051,44.09,79076.6,0.0,0.9848,4e-05,0.84711]
[1778893723057,44.09,79071.77,0.0,0.98461,4e-05,0.85619]
[1778893724064,44.09,79074.55,0.0,0.98472,4e-05,0.85095]
[1778893729099,44.09,79076.91,0.0,0.98481,4e-05,0.84653]
[1778893736148,44.09,79079.66,0.0,0.98492,4e-05,0.8414]
[1778893741183,44.09,79081.72,0.0,0.985,4e-05,0.83758]
[1778893747224,44.09,79082.33,0.0,0.98502,4e-05,0.83645]
[1778893752260,44.09,79080.98,0.0,0.98497,4e-05,0.83895]
[1778893760919,44.09,79084.6,0.0,0.98511,4e-05,0.83225]
[1778893771397,44.09,79085.24,0.0,0.98523,4e-05,0.82532]
[1778893781059,44.09,79085.37,0.0,0.98524,4e-05,0.82508]
[1778893787509,44.09,79085.27,0.0,0.98523,4e-05,0.82527]
[1778893792545,44.09,79086.9,0.0,0.9853,4e-05,0.82228]
[1778893797579,44.09,79086.64,0.0,0.98529,4e-05,0.82276]
[1778893802613,44.09,79085.94,0.0,0.98526,4e-05,0.82404]
[1778893811274,44.09,79086.07,0.0,0.98526,4e-05,0.8238]
[1778893816709,44.09,79086.07,0.0,0.98526,4e-05,0.8238]
[1778893825776,44.09,79086.06,0.0,0.98526,4e-05,0.82382]
[1778893831819,44.09,79086.07,0.0,0.98536,4e-05,0.81807]
[1778893841885,44.09,79086.11,0.0,0.98536,4e-05,0.81799]
[1778893847930,44.09,79085.98,0.0,0.98536,4e-05,0.81823]
[1778893850951,44.09,79079.99,0.0,0.98513,4e-05,0.82921]
[1778893855986,44.09,79078.53,0.0,0.98507,4e-05,0.83191]
[1778893858001,44.09,79071.82,0.0,0.98481,4e-05,0.84437]
[1778893867069,44.09,79071.03,0.0,0.98478,4e-05,0.84585]
[1778893872100,44.09,79069.77,0.0,0.98473,4e-05,0.84821]
[1778893877137,44.09,79065.88,0.0,0.98458,4e-05,0.85554]
[1778893887204,44.09,79065.4,0.0,0.98456,4e-05,0.85644]
[1778893896270,44.09,79066.29,0.0,0.98469,4e-05,0.84888]
[1778893898284,44.09,79059.42,0.0,0.98442,4e-05,0.86187]
[1778893904329,44.09,79056.6,0.0,0.9843,4e-05,0.86724]
[1778893907350,44.09,79068.05,0.0,0.98476,4e-05,0.84558]
[1778893908359,44.09,79069.18,0.0,0.98481,4e-05,0.84346]
[1778893913392,44.09,79068.73,0.0,0.98479,4e-05,0.8443]
[1778893918427,44.09,79067.94,0.0,0.98476,4e-05,0.84578]
[1778893923463,44.09,79065.69,0.0,0.98467,4e-05,0.85001]
[1778893930513,44.09,79066.28,0.0,0.98469,4e-05,0.8489]
[1778893939576,44.09,79065.2,0.0,0.98465,4e-05,0.85093]
[1778893949643,44.09,79064.36,0.0,0.98462,4e-05,0.85251]
[1778893953674,44.09,79062.94,0.0,0.98466,4e-05,0.8493]
[1778893960723,44.09,79063.35,0.0,0.98468,4e-05,0.84853]
[1778893972810,44.09,79060.69,0.0,0.98457,4e-05,0.85354]
[1778893977845,44.09,79060.95,0.0,0.98458,4e-05,0.85305]
[1778893985900,44.09,79060.82,0.0,0.98458,4e-05,0.85329]
[1778893990936,44.09,79061.4,0.0,0.9846,4e-05,0.8522]
[1778893995971,44.09,79061.86,0.0,0.98462,4e-05,0.85133]
[1778894002013,44.09,79062.22,0.0,0.98463,4e-05,0.85065]
[1778894007047,44.09,79062.48,0.0,0.98464,4e-05,0.85016]
[1778894012083,44.09,79063.73,0.0,0.98479,4e-05,0.84194]
[1778894017118,44.09,79066.7,0.0,0.98491,4e-05,0.83639]
[1778894022750,44.09,79067.93,0.0,0.98496,4e-05,0.83411]
[1778894029222,44.09,79070.65,0.0,0.98507,4e-05,0.82907]
[1778894034256,44.09,79071.28,0.0,0.98509,4e-05,0.82791]
[1778894042891,44.09,79074.34,0.0,0.98521,4e-05,0.82227]
[1778894048355,44.09,79073.31,0.0,0.98517,4e-05,0.82416]
[1778894054396,44.09,79074.47,0.0,0.98521,4e-05,0.82203]
[1778894059431,44.09,79074.0,0.0,0.9852,4e-05,0.8229]
[1778894067487,44.09,79072.5,0.0,0.98514,4e-05,0.82566]
[1778894073109,44.09,79070.29,0.0,0.98515,4e-05,0.82393]
[1778894079572,44.09,79070.06,0.0,0.98514,4e-05,0.82435]
[1778894093249,44.09,79069.14,0.0,0.98511,4e-05,0.82605]
[1778894096692,44.09,79074.48,0.0,0.98531,4e-05,0.81624]
[1778894099716,44.09,79088.59,0.0,0.98585,4e-05,0.79078]
[1778894100722,44.09,79094.83,0.0,0.98608,4e-05,0.77973]
[1778894101730,44.09,79095.14,0.0,0.98609,4e-05,0.77918]
[1778894108778,44.09,79096.37,0.0,0.98614,4e-05,0.77702]
[1778894113815,44.09,79087.49,0.0,0.98581,4e-05,0.79275]
[1778894115829,44.09,79083.57,0.0,0.98566,4e-05,0.79977]
[1778894120864,44.09,79085.17,0.0,0.98572,4e-05,0.7969]
[1778894123459,44.09,79080.06,0.0,0.98553,4e-05,0.8061]
[1778894129927,44.09,79079.54,0.0,0.98551,4e-05,0.80704]
[1778894136976,44.09,79079.89,0.0,0.98562,4e-05,0.8007]
[1778894144025,44.09,79079.7,0.0,0.98561,4e-05,0.80104]
[1778894149061,44.09,79079.25,0.0,0.9856,4e-05,0.80185]
[1778894156110,44.09,79078.91,0.0,0.98558,4e-05,0.80246]
[1778894161144,44.09,79068.81,0.0,0.9852,4e-05,0.82085]
[1778894162152,44.09,79068.52,0.0,0.98518,4e-05,0.82139]
[1778894168193,44.09,79067.4,0.0,0.98514,4e-05,0.82345]
[1778894173814,44.09,79067.13,0.0,0.98513,4e-05,0.82394]
[1778894177258,44.09,79072.88,0.0,0.98535,4e-05,0.8134]
[1778894183300,44.09,79068.92,0.0,0.9852,4e-05,0.82065]
[1778894189343,44.09,79068.46,0.0,0.98518,4e-05,0.8215]
[1778894194378,44.09,79071.13,0.0,0.98539,4e-05,0.81083]
[1778894199413,44.09,79070.66,0.0,0.98537,4e-05,0.81169]
[1778894201427,44.09,79063.75,0.0,0.9851,4e-05,0.82436]
[1778894202433,44.09,79061.71,0.0,0.98502,4e-05,0.82813]
[1778894207507,44.09,79061.72,0.0,0.98502,4e-05,0.82811]
[1778894214095,44.09,79062.51,0.0,0.98505,4e-05,0.82665]
[1778894219593,44.09,79063.92,0.0,0.98511,4e-05,0.82405]
[1778894229664,44.09,79063.53,0.0,0.98509,4e-05,0.82477]
[1778894238727,44.09,79063.42,0.0,0.98509,4e-05,0.82497]
[1778894244305,44.09,79063.19,0.0,0.98508,4e-05,0.82539]
[1778894251817,44.09,79063.19,0.0,0.98518,4e-05,0.81957]
[1778894258867,44.09,79062.61,0.0,0.98516,4e-05,0.82064]
[1778894264446,44.09,79062.35,0.0,0.98515,4e-05,0.82112]
[1778894269941,44.09,79062.35,0.0,0.98515,4e-05,0.82112]
[1778894275985,44.09,79062.88,0.0,0.98517,4e-05,0.82014]
[1778894281021,44.09,79062.15,0.0,0.98514,4e-05,0.82149]
[1778894286055,44.09,79061.71,0.0,0.98512,4e-05,0.8223]
[1778894287063,44.09,79053.81,0.0,0.98481,4e-05,0.83696]
[1778894288071,44.09,79050.55,0.0,0.98468,4e-05,0.84308]
[1778894293105,44.09,79049.42,0.0,0.98463,4e-05,0.8452]
[1778894302168,44.09,79048.06,0.0,0.98458,4e-05,0.84777]
[1778894307203,44.09,79048.15,0.0,0.98458,4e-05,0.8476]
[1778894309223,44.09,79055.1,0.0,0.98486,4e-05,0.83456]
[1778894315260,44.09,79056.58,0.0,0.98502,4e-05,0.82594]
[1778894320294,44.09,79058.43,0.0,0.98509,4e-05,0.82252]
[1778894325330,44.09,79059.63,0.0,0.98514,4e-05,0.8203]
[1778894330365,44.09,79060.84,0.0,0.98519,4e-05,0.81808]
[1778894341439,44.09,79060.87,0.0,0.98519,4e-05,0.81802]
[1778894346476,44.09,79059.7,0.0,0.98514,4e-05,0.82017]
[1778894348491,44.09,79068.14,0.0,0.98547,4e-05,0.80475]
[1778894349497,44.09,79074.2,0.0,0.9857,4e-05,0.79381]
[1778894350504,44.09,79080.14,0.0,0.98592,4e-05,0.78321]
[1778894351512,44.09,79082.26,0.0,0.986,4e-05,0.77945]
[1778894353525,44.09,79087.66,0.0,0.9862,4e-05,0.76995]
[1778894358561,44.09,79086.42,0.0,0.98615,4e-05,0.77212]
[1778894363597,44.09,79089.81,0.0,0.98628,4e-05,0.76619]
[1778894368631,44.09,79089.01,0.0,0.98625,4e-05,0.76759]
[1778894375223,44.09,79089.86,0.0,0.98638,4e-05,0.76054]
[1778894380716,44.09,79091.71,0.0,0.98644,4e-05,0.75733]
[1778894385751,44.09,79091.27,0.0,0.98643,4e-05,0.75809]
[1778894390786,44.09,79092.75,0.0,0.98648,4e-05,0.75553]
[1778894396828,44.09,79093.71,0.0,0.98652,4e-05,0.75388]
[1778894397835,44.09,79085.86,0.0,0.98623,4e-05,0.76751]
[1778894398843,44.09,79079.89,0.0,0.98601,4e-05,0.778]
[1778894399849,44.09,79081.61,0.0,0.98607,4e-05,0.77497]
[1778894405461,44.09,79081.61,0.0,0.98607,4e-05,0.77497]
[1778894410926,44.09,79091.79,0.0,0.98645,4e-05,0.75719]
[1778894411933,44.09,79092.46,0.0,0.98647,4e-05,0.75603]
[1778894416968,44.09,79092.39,0.0,0.98647,4e-05,0.75615]
[1778894422006,44.09,79095.72,0.0,0.98659,4e-05,0.75042]
[1778894427045,44.09,79096.24,0.0,0.98661,4e-05,0.74952]
[1778894431076,44.09,79093.84,0.0,0.98661,4e-05,0.74813]
[1778894436110,44.09,79093.86,0.0,0.98662,4e-05,0.7481]
[1778894441146,44.09,79095.59,0.0,0.98668,4e-05,0.74514]
[1778894446181,44.09,79094.68,0.0,0.98664,4e-05,0.74669]
[1778894451215,44.09,79094.33,0.0,0.98663,4e-05,0.74729]
[1778894456250,44.09,79095.46,0.0,0.98667,4e-05,0.74536]
[1778894462294,44.09,79095.11,0.0,0.98666,4e-05,0.74596]
[1778894470350,44.09,79096.85,0.0,0.98672,4e-05,0.74298]
[1778894475953,44.09,79095.87,0.0,0.98669,4e-05,0.74466]
[1778894482433,44.09,79094.89,0.0,0.98665,4e-05,0.74633]
[1778894487469,44.09,79095.68,0.0,0.98668,4e-05,0.74498]
[1778894492504,44.09,79097.6,0.0,0.98684,4e-05,0.73623]
[1778894497539,44.09,79096.54,0.0,0.98681,4e-05,0.73803]
[1778894505595,44.09,79094.91,0.0,0.98675,4e-05,0.7408]
[1778894510630,44.09,79095.44,0.0,0.98677,4e-05,0.7399]
[1778894515665,44.09,79096.03,0.0,0.98679,4e-05,0.7389]
[1778894524728,44.09,79095.85,0.0,0.98678,4e-05,0.7392]
[1778894529762,44.09,79095.12,0.0,0.98676,4e-05,0.74045]
[1778894534797,44.09,79096.37,0.0,0.9868,4e-05,0.73832]
[1778894544867,44.09,79094.95,0.0,0.98675,4e-05,0.74074]
[1778894549903,44.09,79092.72,0.0,0.98667,4e-05,0.74454]
[1778894550910,44.09,79084.53,0.0,0.98637,4e-05,0.75866]
[1778894551917,44.09,79081.0,0.0,0.98634,4e-05,0.75921]
[1778894556515,44.09,79087.95,0.0,0.98659,4e-05,0.7472]
[1778894557962,44.09,79102.29,0.0,0.9871,3e-05,0.7229]
[1778894558967,44.09,79101.32,0.0,0.98707,3e-05,0.72452]
[1778894566585,44.09,79101.88,0.0,0.98709,3e-05,0.72358]
[1778894572059,44.09,79100.42,0.0,0.98704,3e-05,0.72603]
[1778894578101,44.09,79099.87,0.0,0.98702,3e-05,0.72695]
[1778894584143,44.09,79099.72,0.0,0.98701,3e-05,0.72721]
[1778894589180,44.09,79096.65,0.0,0.9869,4e-05,0.73238]
[1778894596795,44.09,79094.98,0.0,0.98684,4e-05,0.73521]
[1778894603274,44.09,79094.98,0.0,0.98684,4e-05,0.73521]
[1778894608312,44.09,79096.1,0.0,0.98688,4e-05,0.73331]
[1778894615362,44.09,79096.4,0.0,0.98699,4e-05,0.72735]
[1778894620396,44.09,79096.24,0.0,0.98698,4e-05,0.72762]
[1778894625431,44.09,79094.45,0.0,0.98692,4e-05,0.73064]
[1778894630466,44.09,79093.86,0.0,0.9869,4e-05,0.73163]
[1778894635502,44.09,79092.97,0.0,0.98687,4e-05,0.73314]
[1778894642550,44.09,79093.14,0.0,0.98687,4e-05,0.73285]
[1778894647586,44.09,79095.63,0.0,0.98696,4e-05,0.72865]
[1778894652622,44.09,79093.66,0.0,0.98689,4e-05,0.73197]
[1778894657654,44.09,79089.9,0.0,0.98676,4e-05,0.73835]
[1778894662690,44.09,79088.43,0.0,0.98671,4e-05,0.74086]
[1778894667724,44.09,79081.79,0.0,0.98647,4e-05,0.75226]
[1778894671753,44.09,79078.97,0.0,0.98646,4e-05,0.75157]
[1778894674774,44.09,79082.24,0.0,0.98658,4e-05,0.74593]
[1778894679809,44.09,79077.7,0.0,0.98642,4e-05,0.75377]
[1778894684846,44.09,79072.2,0.0,0.98621,4e-05,0.76334]
[1778894689879,44.09,79070.56,0.0,0.98615,4e-05,0.76622]
[1778894695921,44.09,79067.46,0.0,0.98604,4e-05,0.77168]
[1778894697496,44.09,79057.01,0.0,0.98564,4e-05,0.7903]
[1778894698944,44.09,79048.74,0.0,0.98533,4e-05,0.80529]
[1778894699949,44.09,79046.06,0.0,0.98522,4e-05,0.8102]
[1778894701964,44.09,79043.65,0.0,0.98513,4e-05,0.81463]
[1778894702971,44.09,79037.24,0.0,0.98487,4e-05,0.82652]
[1778894703977,44.09,79034.44,0.0,0.98476,4e-05,0.83175]
[1778894711028,44.09,79035.46,0.0,0.9848,4e-05,0.82984]
[1778894717636,44.09,79036.55,0.0,0.98485,4e-05,0.8278]
[1778894724118,44.09,79038.76,0.0,0.98493,4e-05,0.82369]
[1778894733182,44.09,79039.44,0.0,0.98506,4e-05,0.81652]
[1778894739224,44.09,79041.81,0.0,0.98516,4e-05,0.81215]
[1778894747846,44.09,79043.76,0.0,0.98523,4e-05,0.80856]
[1778894753319,44.09,79043.76,0.0,0.98523,4e-05,0.80856]
[1778894761390,44.09,79043.01,0.0,0.9852,4e-05,0.80994]
[1778894766420,44.09,79044.06,0.0,0.98525,4e-05,0.80801]
[1778894771453,44.09,79045.37,0.0,0.9853,4e-05,0.80561]
[1778894777496,44.09,79045.69,0.0,0.98531,4e-05,0.80503]
[1778894782531,44.09,79047.62,0.0,0.98538,4e-05,0.80151]
[1778894787566,44.09,79046.8,0.0,0.98535,4e-05,0.803]
[1778894793608,44.09,79046.81,0.0,0.98546,4e-05,0.79716]
[1778894799649,44.09,79047.52,0.0,0.98548,4e-05,0.79587]
[1778894804686,44.09,79046.96,0.0,0.98546,4e-05,0.79689]
[1778894816769,44.09,79046.58,0.0,0.98545,4e-05,0.79758]
[1778894825833,44.09,79045.47,0.0,0.9854,4e-05,0.7996]
[1778894837916,44.09,79044.12,0.0,0.98535,4e-05,0.80206]
[1778894842954,44.09,79044.76,0.0,0.98538,4e-05,0.80089]
[1778894848547,44.09,79045.77,0.0,0.98541,4e-05,0.79905]
[1778894854028,44.09,79045.77,0.0,0.98552,4e-05,0.79323]
[1778894857050,44.09,79038.73,0.0,0.98524,4e-05,0.80606]
[1778894858057,44.09,79036.65,0.0,0.98516,4e-05,0.80988]
[1778894864098,44.09,79035.14,0.0,0.9851,4e-05,0.81266]
[1778894869134,44.09,79034.02,0.0,0.98506,4e-05,0.81473]
[1778894870141,44.09,79028.16,0.0,0.98482,4e-05,0.82562]
[1778894871148,44.09,79028.59,0.0,0.98484,4e-05,0.82482]
[1778894878758,44.09,79028.88,0.0,0.98485,4e-05,0.82428]
[1778894884239,44.09,79027.2,0.0,0.98478,4e-05,0.82742]
[1778894886253,44.09,79021.13,0.0,0.98454,4e-05,0.83884]
[1778894887259,44.09,79018.67,0.0,0.98444,4e-05,0.8435]
[1778894892295,44.09,79003.53,0.0,0.9838,4e-05,0.87267]
[1778894893301,44.09,78997.79,0.0,0.98356,4e-05,0.88393]
[1778894894309,44.09,78996.6,0.0,0.98351,4e-05,0.88627]
[1778894902365,44.09,78995.24,0.0,0.98345,4e-05,0.88896]
[1778894908974,44.09,78995.48,0.0,0.98346,4e-05,0.88849]
[1778894913441,44.09,78991.74,0.0,0.98341,4e-05,0.88964]
[1778894915456,44.09,78989.06,0.0,0.98329,4e-05,0.89497]
[1778894920491,44.09,78990.89,0.0,0.98337,4e-05,0.89133]
[1778894923512,44.09,78994.83,0.0,0.98354,4e-05,0.88353]
[1778894929117,44.09,78994.44,0.0,0.98353,4e-05,0.8843]
[1778894934589,44.09,78999.33,0.0,0.98374,4e-05,0.87468]
[1778894942648,44.09,78999.48,0.0,0.98374,4e-05,0.87439]
[1778894947680,44.09,79005.61,0.0,0.984,4e-05,0.86246]
[1778894951708,44.09,79010.57,0.0,0.98421,4e-05,0.8529]
[1778894956743,44.09,79009.82,0.0,0.98418,4e-05,0.85434]
[1778894959764,44.09,79009.12,0.0,0.98415,4e-05,0.85569]
[1778894964801,44.09,79004.28,0.0,0.98395,4e-05,0.86504]
[1778894969834,44.09,79005.3,0.0,0.98399,4e-05,0.86306]
[1778894974869,44.09,79005.33,0.0,0.9841,4e-05,0.85686]
[1778894979904,44.09,79006.69,0.0,0.98416,4e-05,0.85424]
[1778894985946,44.09,79006.56,0.0,0.98415,4e-05,0.85449]
[1778894990981,44.09,79003.32,0.0,0.98401,4e-05,0.86074]
[1778894996016,44.09,79001.44,0.0,0.98394,4e-05,0.86439]
[1778894998030,44.09,78996.01,0.0,0.9837,4e-05,0.87498]
[1778895003083,44.09,78994.52,0.0,0.98364,4e-05,0.8779]
[1778895008119,44.09,78994.72,0.0,0.98365,4e-05,0.87751]
[1778895013155,44.09,78995.29,0.0,0.98367,4e-05,0.87639]
[1778895018189,44.09,78995.31,0.0,0.98367,4e-05,0.87635]
[1778895026244,44.09,78995.49,0.0,0.98368,4e-05,0.876]
[1778895031281,44.09,78996.83,0.0,0.98385,4e-05,0.86717]
[1778895039895,44.09,78997.09,0.0,0.98386,4e-05,0.86666]
[1778895046391,44.09,78998.31,0.0,0.98391,4e-05,0.86429]
[1778895052433,44.09,78998.65,0.0,0.98393,4e-05,0.86363]
[1778895057469,44.09,79003.05,0.0,0.98411,4e-05,0.85512]
[1778895062504,44.09,79005.45,0.0,0.98421,4e-05,0.8505]
[1778895063513,44.09,79012.66,0.0,0.98451,4e-05,0.83676]
[1778895064519,44.09,79026.46,0.0,0.98507,4e-05,0.81094]
[1778895065526,44.09,79030.47,0.0,0.98523,4e-05,0.80355]
[1778895072575,44.09,79030.78,0.0,0.98524,4e-05,0.80298]
[1778895077610,44.09,79030.81,0.0,0.98524,4e-05,0.80293]
[1778895083654,44.09,79030.23,0.0,0.98522,4e-05,0.80399]
[1778895088690,44.09,79030.35,0.0,0.98522,4e-05,0.80377]
[1778895093723,44.09,79030.45,0.0,0.98533,4e-05,0.7977]
[1778895098765,44.09,79030.31,0.0,0.98533,4e-05,0.79796]
[1778895103800,44.09,79028.3,0.0,0.98525,4e-05,0.80163]
[1778895108836,44.09,79029.03,0.0,0.98528,4e-05,0.8003]
[1778895116891,44.09,79028.49,0.0,0.98525,4e-05,0.80129]
[1778895122933,44.09,79028.45,0.0,0.98525,4e-05,0.80136]
[1778895128981,44.09,79028.19,0.0,0.98524,4e-05,0.80184]
[1778895136028,44.09,79027.88,0.0,0.98523,4e-05,0.8024]
[1778895141063,44.09,79028.13,0.0,0.98524,4e-05,0.80195]
[1778895146095,44.09,79028.19,0.0,0.98524,4e-05,0.80184]
[1778895152137,44.09,79028.91,0.0,0.98537,4e-05,0.79463]
[1778895157172,44.09,79027.4,0.0,0.98532,4e-05,0.79738]
[1778895163214,44.09,79027.05,0.0,0.9853,4e-05,0.79802]
[1778895168251,44.09,79023.78,0.0,0.98517,4e-05,0.80402]
[1778895170265,44.09,79016.53,0.0,0.98488,4e-05,0.81744]
[1778895175300,44.09,79016.72,0.0,0.98489,4e-05,0.81709]
[1778895180335,44.09,79013.67,0.0,0.98477,4e-05,0.82279]
[1778895181342,44.09,79007.81,0.0,0.98453,4e-05,0.83382]
[1778895182348,44.09,79001.77,0.0,0.98428,4e-05,0.84532]
[1778895183356,44.09,79000.77,0.0,0.98424,4e-05,0.84723]
[1778895188391,44.09,78994.38,0.0,0.98397,4e-05,0.85955]
[1778895193425,44.09,78994.43,0.0,0.98397,4e-05,0.85946]
[1778895195441,44.09,78987.91,0.0,0.98369,4e-05,0.87217]
[1778895201026,44.09,78985.96,0.0,0.98361,4e-05,0.876]
[1778895206517,44.09,78983.89,0.0,0.98352,4e-05,0.88008]
[1778895211556,44.09,78985.67,0.0,0.9837,4e-05,0.87032]
[1778895216591,44.09,78986.47,0.0,0.98374,4e-05,0.86875]
[1778895222633,44.09,78986.02,0.0,0.98372,4e-05,0.86963]
[1778895228675,44.09,78985.47,0.0,0.9837,4e-05,0.87071]
[1778895237741,44.09,78985.51,0.0,0.9837,4e-05,0.87063]
[1778895242775,44.09,78984.35,0.0,0.98365,4e-05,0.87291]
[1778895244788,44.09,78990.64,0.0,0.98392,4e-05,0.86062]
[1778895249825,44.09,78990.59,0.0,0.98392,4e-05,0.86072]
[1778895253857,44.09,79000.62,0.0,0.98434,4e-05,0.8414]
[1778895254864,44.09,79001.07,0.0,0.98436,4e-05,0.84054]
[1778895259899,44.09,79000.0,0.0,0.98431,4e-05,0.84259]
[1778895266948,44.09,79000.52,0.0,0.98433,4e-05,0.84159]
[1778895271983,44.09,79001.69,0.0,0.98449,4e-05,0.83326]
[1778895280039,44.09,79001.42,0.0,0.98448,4e-05,0.83378]
[1778895285074,44.09,79001.95,0.0,0.9845,4e-05,0.83277]
[1778895287087,44.09,79007.56,0.0,0.98473,4e-05,0.82219]
[1778895293129,44.09,79007.55,0.0,0.98473,4e-05,0.82221]
[1778895298165,44.09,79007.42,0.0,0.98473,4e-05,0.82246]
[1778895312260,44.09,79006.8,0.0,0.9847,4e-05,0.82362]
[1778895319313,44.09,79006.95,0.0,0.98471,4e-05,0.82334]
[1778895327367,44.09,79005.75,0.0,0.98466,4e-05,0.82559]
[1778895332404,44.09,79005.6,0.0,0.98476,4e-05,0.81983]
[1778895339452,44.09,79005.29,0.0,0.98475,4e-05,0.82041]
[1778895345493,44.09,79004.82,0.0,0.98473,4e-05,0.82129]
[1778895350528,44.09,79005.39,0.0,0.98475,4e-05,0.82022]
[1778895356570,44.09,79005.91,0.0,0.98477,4e-05,0.81925]
[1778895362153,44.09,79007.56,0.0,0.98484,4e-05,0.81616]
[1778895368660,44.09,79006.73,0.0,0.98481,4e-05,0.81772]
[1778895374698,44.09,79006.82,0.0,0.98481,4e-05,0.81755]
[1778895382293,44.09,79006.74,0.0,0.98481,4e-05,0.8177]
[1778895390809,44.09,79006.21,0.0,0.98478,4e-05,0.81869]
[1778895395845,44.09,79006.25,0.0,0.98489,4e-05,0.81259]
[1778895402433,44.09,79006.45,0.0,0.9849,4e-05,0.81222]
[1778895407928,44.09,79006.55,0.0,0.98491,4e-05,0.81203]
[1778895412964,44.09,79006.64,0.0,0.98491,4e-05,0.81186]
[1778895418000,44.09,79005.71,0.0,0.98487,4e-05,0.8136]
[1778895423037,44.09,79005.45,0.0,0.98486,4e-05,0.81408]
[1778895432100,44.09,79006.11,0.0,0.98489,4e-05,0.81285]
[1778895442712,44.09,79006.62,0.0,0.98491,4e-05,0.8119]
[1778895449221,44.09,79006.11,0.0,0.98489,4e-05,0.81285]
[1778895450229,44.09,78997.85,0.0,0.98455,4e-05,0.82836]
[1778895451235,44.09,78988.89,0.0,0.98429,4e-05,0.83928]
[1778895452242,44.09,78987.77,0.0,0.98424,4e-05,0.84142]
[1778895457281,44.09,78983.83,0.0,0.98407,4e-05,0.849]
[1778895462311,44.09,78982.34,0.0,0.98401,4e-05,0.85188]
[1778895467347,44.09,78980.0,0.0,0.98391,4e-05,0.85642]
[1778895472383,44.09,78980.81,0.0,0.98394,4e-05,0.85484]
[1778895479431,44.09,78980.24,0.0,0.98392,4e-05,0.85595]
[1778895490505,44.09,78980.1,0.0,0.98391,4e-05,0.85622]
[1778895498564,44.09,78977.12,0.0,0.98379,4e-05,0.86203]
[1778895503598,44.09,78968.16,0.0,0.98339,4e-05,0.87967]
[1778895505612,44.09,78966.23,0.0,0.98331,4e-05,0.88351]
[1778895506621,44.09,78971.24,0.0,0.98353,4e-05,0.87358]
[1778895508657,44.09,78973.01,0.0,0.98361,4e-05,0.87009]
[1778895513673,44.09,78975.59,0.0,0.98383,4e-05,0.85875]
[1778895518706,44.09,78976.31,0.0,0.98386,4e-05,0.85735]
[1778895520719,44.09,78983.61,0.0,0.98417,4e-05,0.84323]
[1778895525754,44.09,78990.06,0.0,0.98445,4e-05,0.8309]
[1778895527768,44.09,78992.87,0.0,0.98456,4e-05,0.82558]
[1778895533344,44.09,78996.19,0.0,0.9847,4e-05,0.81932]
[1778895538845,44.09,78996.64,0.0,0.98472,4e-05,0.81847]
[1778895543415,44.09,79002.74,0.0,0.98497,4e-05,0.80709]
[1778895548915,44.09,79001.7,0.0,0.98492,4e-05,0.80902]
[1778895558984,44.09,79003.51,0.0,0.985,4e-05,0.80566]
[1778895564020,44.09,79006.1,0.0,0.9851,4e-05,0.80087]
[1778895566033,44.09,78998.43,0.0,0.98479,4e-05,0.81512]
[1778895567042,44.09,78996.14,0.0,0.9847,4e-05,0.81941]
[1778895572076,44.09,79000.27,0.0,0.98497,4e-05,0.80565]
[1778895577111,44.09,79001.51,0.0,0.98502,4e-05,0.80335]
[1778895582146,44.09,78996.47,0.0,0.98482,4e-05,0.81273]
[1778895583695,44.09,78989.11,0.0,0.98452,4e-05,0.82658]
[1778895589195,44.09,78988.33,0.0,0.98448,4e-05,0.82806]
[1778895595239,44.09,78987.16,0.0,0.98443,4e-05,0.83028]
[1778895600272,44.09,78988.39,0.0,0.98449,4e-05,0.82794]
[1778895610345,44.09,78991.2,0.0,0.9846,4e-05,0.82263]
[1778895616384,44.09,78992.37,0.0,0.98465,4e-05,0.82042]
[1778895623434,44.09,78992.95,0.0,0.98467,4e-05,0.81933]
[1778895628473,44.09,78992.89,0.0,0.98467,4e-05,0.81944]
[1778895634047,44.09,78993.2,0.0,0.98479,4e-05,0.81278]
[1778895640557,44.09,78993.71,0.0,0.98481,4e-05,0.81183]
[1778895645590,44.09,78994.59,0.0,0.98485,4e-05,0.81018]
[1778895651632,44.09,78994.93,0.0,0.98486,4e-05,0.80955]
[1778895656668,44.09,78994.56,0.0,0.98485,4e-05,0.81024]
[1778895657674,44.09,78988.86,0.0,0.98462,4e-05,0.82094]
[1778895658682,44.09,78987.03,0.0,0.98454,4e-05,0.82439]
[1778895663716,44.09,78986.14,0.0,0.9845,4e-05,0.82608]
[1778895668752,44.09,78991.12,0.0,0.98471,4e-05,0.81668]
[1778895673788,44.09,78987.72,0.0,0.98457,4e-05,0.82309]
[1778895678823,44.09,78985.75,0.0,0.98449,4e-05,0.82682]
[1778895683857,44.09,78987.11,0.0,0.98454,4e-05,0.82424]
[1778895688893,44.09,78983.9,0.0,0.98441,4e-05,0.83033]
[1778895694472,44.09,78989.51,0.0,0.98475,4e-05,0.81362]
[1778895695972,44.09,78991.97,0.0,0.98485,4e-05,0.80901]
[1778895701008,44.09,78992.44,0.0,0.98487,4e-05,0.80814]
[1778895707051,44.09,78991.11,0.0,0.98482,4e-05,0.81062]
[1778895714612,44.09,78989.7,0.0,0.98476,4e-05,0.81326]
[1778895721148,44.09,78989.06,0.0,0.98473,4e-05,0.81446]
[1778895726184,44.09,78989.15,0.0,0.98474,4e-05,0.81429]
[1778895731224,44.09,78986.07,0.0,0.98461,4e-05,0.82008]
[1778895736259,44.09,78986.26,0.0,0.98462,4e-05,0.81973]
[1778895741294,44.09,78986.13,0.0,0.98461,4e-05,0.81997]
[1778895749352,44.09,78986.14,0.0,0.98461,4e-05,0.81995]
[1778895754892,44.09,78987.01,0.0,0.98476,4e-05,0.81221]
[1778895760429,44.09,78987.44,0.0,0.98478,4e-05,0.81141]
[1778895765464,44.09,78987.41,0.0,0.98477,4e-05,0.81146]
[1778895771507,44.09,78987.51,0.0,0.98478,4e-05,0.81127]
[1778895776542,44.09,78987.06,0.0,0.98476,4e-05,0.81212]
[1778895781576,44.09,78987.09,0.0,0.98476,4e-05,0.81206]
[1778895786611,44.09,78986.26,0.0,0.98473,4e-05,0.81362]
[1778895789638,44.09,78994.9,0.0,0.98508,4e-05,0.79753]
[1778895790640,44.09,78994.97,0.0,0.98508,4e-05,0.7974]
[1778895798696,44.09,78997.63,0.0,0.98519,4e-05,0.7925]
[1778895805747,44.09,78997.54,0.0,0.98519,4e-05,0.79267]
[1778895812807,44.09,78997.79,0.0,0.9853,4e-05,0.78622]
[1778895813800,44.09,78992.16,0.0,0.98508,4e-05,0.79657]
[1778895814808,44.09,78992.33,0.0,0.98508,4e-05,0.79625]
[1778895821857,44.09,78992.85,0.0,0.98511,4e-05,0.79529]
[1778895826892,44.09,78992.28,0.0,0.98508,4e-05,0.79635]
[1778895831927,44.09,78992.14,0.0,0.98508,4e-05,0.7966]
[1778895836962,44.09,78988.94,0.0,0.98495,4e-05,0.80253]
[1778895843003,44.09,78988.38,0.0,0.98492,4e-05,0.80357]
[1778895848038,44.09,78989.02,0.0,0.98495,4e-05,0.80238]
[1778895853074,44.09,78988.73,0.0,0.98494,4e-05,0.80292]
[1778895858108,44.09,78988.81,0.0,0.98494,4e-05,0.80278]
[1778895863144,44.09,78988.63,0.0,0.98493,4e-05,0.80311]
[1778895868179,44.09,78988.36,0.0,0.98492,4e-05,0.80361]
[1778895874220,44.09,78987.47,0.0,0.985,4e-05,0.7992]
[1778895879258,44.09,78984.25,0.0,0.98486,4e-05,0.80519]
[1778895884292,44.09,78983.51,0.0,0.98483,4e-05,0.80658]
[1778895889328,44.09,78983.67,0.0,0.98484,4e-05,0.80628]
[1778895894362,44.09,78982.56,0.0,0.98479,4e-05,0.80835]
[1778895899400,44.09,78982.75,0.0,0.9848,4e-05,0.808]
[1778895905967,44.09,78984.24,0.0,0.98486,4e-05,0.80521]
[1778895911483,44.09,78983.34,0.0,0.98483,4e-05,0.80689]
[1778895914504,44.09,78989.08,0.0,0.98506,4e-05,0.79622]
[1778895916038,44.09,78991.77,0.0,0.98517,4e-05,0.79126]
[1778895923568,44.09,78996.13,0.0,0.98534,4e-05,0.78327]
[1778895935649,44.09,78995.6,0.0,0.98543,4e-05,0.77827]
[1778895940688,44.09,78995.91,0.0,0.98544,4e-05,0.7777]
[1778895945724,44.09,78991.31,0.0,0.98526,4e-05,0.7861]
[1778895946730,44.09,78985.82,0.0,0.98504,4e-05,0.79621]
[1778895947737,44.09,78985.19,0.0,0.98501,4e-05,0.79737]
[1778895950758,44.09,78992.09,0.0,0.98529,4e-05,0.78467]
[1778895952771,44.09,78994.01,0.0,0.98537,4e-05,0.78116]
[1778895957807,44.09,79000.95,0.0,0.98564,4e-05,0.76859]
[1778895959821,44.09,79010.33,0.0,0.98601,4e-05,0.75185]
[1778895960832,44.09,79012.44,0.0,0.98609,4e-05,0.74813]
[1778895964857,44.09,79017.81,0.0,0.98629,4e-05,0.73872]
[1778895969893,44.09,79018.98,0.0,0.98633,4e-05,0.73668]
[1778895970899,44.09,79026.97,0.0,0.98663,4e-05,0.72288]
[1778895972913,44.09,79027.46,0.0,0.98665,4e-05,0.72204]
[1778895976942,44.09,79034.98,0.0,0.98693,4e-05,0.70925]
[1778895977948,44.09,79038.08,0.0,0.98704,4e-05,0.70404]
[1778895981975,44.09,79042.7,0.0,0.9872,4e-05,0.69632]
[1778895987011,44.09,79046.07,0.0,0.98732,4e-05,0.69073]
[1778895989024,44.09,79039.89,0.0,0.9871,4e-05,0.701]
[1778895993059,44.09,79047.37,0.0,0.98746,3e-05,0.68309]
[1778895995073,44.09,79048.89,0.0,0.98752,3e-05,0.6806]
[1778896000108,44.09,79047.85,0.0,0.98748,3e-05,0.6823]
[1778896006149,44.09,79045.72,0.0,0.98741,4e-05,0.6858]
[1778896011186,44.09,79046.01,0.0,0.98742,4e-05,0.68532]
[1778896016221,44.09,79046.12,0.0,0.98742,4e-05,0.68514]
[1778896025284,44.09,79044.52,0.0,0.98736,4e-05,0.68778]
[1778896030319,44.09,79043.26,0.0,0.98732,4e-05,0.68986]
[1778896035353,44.09,79042.81,0.0,0.9873,4e-05,0.6906]
[1778896038376,44.09,79034.87,0.0,0.98702,4e-05,0.70383]
[1778896039383,44.09,79032.14,0.0,0.98692,4e-05,0.70843]
[1778896044418,44.09,79026.9,0.0,0.98673,4e-05,0.71732]
[1778896046950,44.09,79022.52,0.0,0.98657,4e-05,0.72482]
[1778896051467,44.09,79018.79,0.0,0.98653,4e-05,0.72553]
[1778896057020,44.09,79017.22,0.0,0.98647,4e-05,0.72824]
[1778896064559,44.09,79012.2,0.0,0.98629,4e-05,0.73695]
[1778896067091,44.09,79007.12,0.0,0.98609,4e-05,0.74586]
[1778896072613,44.09,79008.83,0.0,0.98616,4e-05,0.74285]
[1778896078656,44.09,79009.39,0.0,0.98618,4e-05,0.74187]
[1778896079662,44.09,79015.48,0.0,0.98641,4e-05,0.73125]
[1778896080670,44.09,79017.06,0.0,0.98647,4e-05,0.72851]
[1778896087231,44.09,79018.17,0.0,0.98651,4e-05,0.7266]
[1778896092755,44.09,79019.3,0.0,0.98655,4e-05,0.72465]
[1778896098798,44.09,79019.48,0.0,0.98656,4e-05,0.72434]
[1778896106852,44.09,79019.52,0.0,0.98656,4e-05,0.72427]
[1778896113903,44.09,79018.77,0.0,0.98663,4e-05,0.71985]
[1778896118937,44.09,79020.05,0.0,0.98668,4e-05,0.71766]
[1778896120954,44.09,79030.65,0.0,0.98707,4e-05,0.69972]
[1778896121960,44.09,79046.31,0.0,0.98762,3e-05,0.67387]
[1778896122968,44.09,79046.55,0.0,0.98763,3e-05,0.67348]
[1778896126996,44.09,79037.02,0.0,0.9873,4e-05,0.68911]
[1778896129010,44.09,79036.66,0.0,0.98728,4e-05,0.6897]
[1778896134045,44.09,79038.28,0.0,0.98734,4e-05,0.68703]
[1778896139081,44.09,79039.14,0.0,0.98737,4e-05,0.68561]
[1778896142101,44.09,79044.32,0.0,0.98755,3e-05,0.67711]
[1778896147136,44.09,79041.04,0.0,0.98744,4e-05,0.68248]
[1778896150157,44.09,79034.52,0.0,0.98721,4e-05,0.69326]
[1778896155192,44.09,79034.41,0.0,0.9872,4e-05,0.69344]
[1778896162241,44.09,79034.88,0.0,0.98722,4e-05,0.69266]
[1778896166270,44.09,79029.79,0.0,0.98704,4e-05,0.70116]
[1778896171303,44.09,79027.75,0.0,0.98706,4e-05,0.69897]
[1778896176342,44.09,79027.48,0.0,0.98705,4e-05,0.69942]
[1778896187936,44.09,79027.61,0.0,0.98706,4e-05,0.69921]
[1778896198009,44.09,79026.14,0.0,0.987,4e-05,0.70167]
[1778896202521,44.09,79020.72,0.0,0.98681,4e-05,0.71083]
[1778896208084,44.09,79020.82,0.0,0.98681,4e-05,0.71066]
[1778896213600,44.09,79023.46,0.0,0.98691,4e-05,0.70619]
[1778896218634,44.09,79023.61,0.0,0.98691,4e-05,0.70594]
[1778896228224,44.09,79021.87,0.0,0.98685,4e-05,0.70888]
[1778896235754,44.09,79021.55,0.0,0.98694,4e-05,0.70377]
[1778896245821,44.09,79020.7,0.0,0.98691,4e-05,0.7052]
[1778896253880,44.09,79020.41,0.0,0.9869,4e-05,0.70569]
[1778896255894,44.09,79026.72,0.0,0.98713,4e-05,0.69509]
[1778896260930,44.09,79025.94,0.0,0.9871,4e-05,0.69639]
[1778896262943,44.09,79033.6,0.0,0.98737,4e-05,0.68367]
[1778896267986,44.09,79039.5,0.0,0.98758,3e-05,0.674]
[1778896273018,44.09,79034.79,0.0,0.98741,4e-05,0.68171]
[1778896278052,44.09,79036.65,0.0,0.98748,4e-05,0.67866]
[1778896283087,44.09,79034.28,0.0,0.98739,4e-05,0.68255]
[1778896288123,44.09,79034.88,0.0,0.98742,4e-05,0.68157]
[1778896291144,44.09,79033.01,0.0,0.98745,4e-05,0.67911]
[1778896297185,44.09,79034.41,0.0,0.9875,4e-05,0.67682]
[1778896302221,44.09,79034.5,0.0,0.9875,4e-05,0.67667]
[1778896307260,44.09,79043.42,0.0,0.98781,3e-05,0.6622]
[1778896309271,44.09,79045.48,0.0,0.98788,3e-05,0.65889]
[1778896315316,44.09,79044.66,0.0,0.98785,3e-05,0.6602]
[1778896318334,44.09,79050.81,0.0,0.98806,3e-05,0.6504]
[1778896323369,44.09,79045.54,0.0,0.98788,3e-05,0.65879]
[1778896326390,44.09,79052.46,0.0,0.98812,3e-05,0.64779]
[1778896327398,44.09,79053.42,0.0,0.98815,3e-05,0.64627]
[1778896332433,44.09,79052.63,0.0,0.98812,3e-05,0.64752]
[1778896334447,44.09,79060.3,0.0,0.98838,3e-05,0.63549]
[1778896336461,44.09,79066.16,0.0,0.98857,3e-05,0.62643]
[1778896343510,44.09,79062.62,0.0,0.98845,3e-05,0.63189]
[1778896348545,44.09,79061.97,0.0,0.98843,3e-05,0.6329]
[1778896354586,44.09,79060.81,0.0,0.98849,3e-05,0.62943]
[1778896356602,44.09,79066.88,0.0,0.98869,3e-05,0.6201]
[1778896362642,44.09,79064.19,0.0,0.9886,3e-05,0.62422]
[1778896369211,44.09,79063.78,0.0,0.98858,3e-05,0.62485]
[1778896374728,44.09,79059.61,0.0,0.98845,3e-05,0.63128]
[1778896379763,44.09,79059.04,0.0,0.98843,3e-05,0.63217]
[1778896384798,44.09,79057.68,0.0,0.98839,3e-05,0.63428]
[1778896389832,44.09,79058.59,0.0,0.98842,3e-05,0.63287]
[1778896395877,44.09,79058.87,0.0,0.98842,3e-05,0.63243]
[1778896400911,44.09,79058.76,0.0,0.98842,3e-05,0.6326]
[1778896405945,44.09,79058.52,0.0,0.98841,3e-05,0.63297]
[1778896410981,44.09,79058.79,0.0,0.98842,3e-05,0.63255]
[1778896418033,44.09,79059.3,0.0,0.98853,3e-05,0.62649]
[1778896423069,44.09,79061.23,0.0,0.98859,3e-05,0.62353]
[1778896428104,44.09,79062.69,0.0,0.98864,3e-05,0.62129]
[1778896434146,44.09,79062.2,0.0,0.98863,3e-05,0.62204]
[1778896439186,44.09,79062.75,0.0,0.98864,3e-05,0.62119]
[1778896444216,44.09,79062.56,0.0,0.98864,3e-05,0.62149]
[1778896449771,44.09,79062.88,0.0,0.98865,3e-05,0.621]
[1778896455293,44.09,79063.52,0.0,0.98867,3e-05,0.62002]
[1778896460331,44.09,79063.56,0.0,0.98867,3e-05,0.61996]
[1778896465371,44.09,79063.54,0.0,0.98867,3e-05,0.61999]
[1778896471416,44.09,79063.21,0.0,0.98875,3e-05,0.61527]
[1778896477457,44.09,79063.5,0.0,0.98876,3e-05,0.61483]
[1778896478463,44.09,79056.8,0.0,0.98854,3e-05,0.62508]
[1778896479470,44.09,79054.69,0.0,0.98847,3e-05,0.62834]
[1778896484505,44.09,79052.35,0.0,0.9884,3e-05,0.63197]
[1778896489540,44.09,79053.92,0.0,0.98845,3e-05,0.62953]
[1778896494574,44.09,79054.3,0.0,0.98846,3e-05,0.62894]
[1778896499610,44.09,79054.41,0.0,0.98846,3e-05,0.62877]
[1778896504647,44.09,79054.23,0.0,0.98846,3e-05,0.62905]
[1778896509680,44.09,79054.66,0.0,0.98847,3e-05,0.62839]
[1778896514715,44.09,79055.08,0.0,0.98849,3e-05,0.62774]
[1778896520262,44.09,79056.64,0.0,0.98854,3e-05,0.62533]
[1778896530332,44.09,79056.89,0.0,0.98855,3e-05,0.62494]
[1778896535861,44.09,79056.36,0.0,0.98862,3e-05,0.6205]
[1778896541905,44.09,79056.57,0.0,0.98863,3e-05,0.62018]
[1778896546940,44.09,79056.68,0.0,0.98863,3e-05,0.62001]
[1778896557011,44.09,79056.84,0.0,0.98864,3e-05,0.61977]
[1778896562045,44.09,79056.99,0.0,0.98864,3e-05,0.61954]
[1778896567081,44.09,79061.16,0.0,0.98878,3e-05,0.61318]
[1778896572117,44.09,79060.72,0.0,0.98876,3e-05,0.61385]
[1778896577151,44.09,79060.4,0.0,0.98875,3e-05,0.61433]
[1778896584201,44.09,79060.8,0.0,0.98876,3e-05,0.61373]
[1778896589236,44.09,79061.1,0.0,0.98877,3e-05,0.61327]
[1778896590752,44.09,79073.76,0.0,0.98917,3e-05,0.59429]
[1778896592257,44.09,79074.13,0.0,0.98928,3e-05,0.58866]
[1778896594271,44.09,79079.15,0.0,0.98943,3e-05,0.58131]
[1778896596285,44.09,79085.3,0.0,0.98962,3e-05,0.57242]
[1778896598298,44.09,79087.76,0.0,0.98969,3e-05,0.56889]
[1778896603334,44.09,79084.5,0.0,0.98959,3e-05,0.57357]
[1778896605347,44.09,79090.04,0.0,0.98976,3e-05,0.56564]
[1778896610383,44.09,79087.84,0.0,0.98969,3e-05,0.56878]
[1778896612398,44.09,79085.05,0.0,0.98961,3e-05,0.57278]
[1778896617434,44.09,79092.7,0.0,0.98984,3e-05,0.56186]
[1778896622466,44.09,79094.36,0.0,0.98989,3e-05,0.55952]
[1778896627502,44.09,79095.51,0.0,0.98992,3e-05,0.5579]
[1778896632538,44.09,79096.57,0.0,0.98995,3e-05,0.5564]
[1778896637575,44.09,79094.82,0.0,0.9899,3e-05,0.55887]
[1778896640596,44.09,79090.91,0.0,0.98978,3e-05,0.5644]
[1778896645629,44.09,79091.15,0.0,0.98979,3e-05,0.56406]
[1778896650664,44.09,79097.61,0.0,0.98998,3e-05,0.55495]
[1778896654692,44.09,79093.33,0.0,0.98994,3e-05,0.55606]
[1778896657713,44.09,79091.5,0.0,0.98989,3e-05,0.55864]
[1778896662747,44.09,79090.04,0.0,0.98984,3e-05,0.5607]
[1778896667783,44.09,79091.38,0.0,0.98988,3e-05,0.55881]
[1778896672817,44.09,79090.71,0.0,0.98986,3e-05,0.55976]
[1778896678860,44.09,79090.86,0.0,0.98987,3e-05,0.55954]
[1778896683895,44.09,79092.47,0.0,0.98992,3e-05,0.55727]
[1778896688933,44.09,79092.5,0.0,0.98992,3e-05,0.55723]
[1778896693965,44.09,79092.77,0.0,0.98992,3e-05,0.55685]
[1778896700011,44.09,79091.42,0.0,0.98989,3e-05,0.55875]
[1778896703029,44.09,79097.84,0.0,0.99007,3e-05,0.54976]
[1778896706050,44.09,79100.88,0.0,0.99016,3e-05,0.54554]
[1778896711601,44.09,79101.42,0.0,0.99026,3e-05,0.53997]
[1778896717127,44.09,79103.34,0.0,0.99031,3e-05,0.53734]
[1778896721671,44.09,79109.42,0.0,0.99049,3e-05,0.52908]
[1778896724175,44.09,79111.05,0.0,0.99053,3e-05,0.52688]
[1778896729210,44.09,79110.53,0.0,0.99052,3e-05,0.52758]
[1778896734246,44.09,79109.31,0.0,0.99048,3e-05,0.52922]
[1778896739280,44.09,79110.57,0.0,0.99052,3e-05,0.52752]
[1778896744315,44.09,79114.11,0.0,0.99062,3e-05,0.52277]
[1778896749351,44.09,79112.59,0.0,0.99057,3e-05,0.52481]
[1778896754387,44.09,79112.53,0.0,0.99057,3e-05,0.52489]
[1778896757407,44.09,79105.17,0.0,0.99037,3e-05,0.53484]
[1778896762442,44.09,79100.96,0.0,0.99025,3e-05,0.5406]
[1778896767477,44.09,79099.46,0.0,0.9902,3e-05,0.54267]
[1778896771508,44.09,79096.95,0.0,0.99022,3e-05,0.5413]
[1778896776542,44.09,79094.49,0.0,0.99015,3e-05,0.5447]
[1778896782584,44.09,79096.5,0.0,0.9902,3e-05,0.54192]
[1778896788626,44.09,79099.66,0.0,0.99029,3e-05,0.53758]
[1778896793666,44.09,79102.56,0.0,0.99038,3e-05,0.53362]
[1778896799708,44.09,79103.34,0.0,0.9904,3e-05,0.53256]
[1778896803735,44.09,79112.39,0.0,0.99065,3e-05,0.52037]
[1778896805749,44.09,79115.08,0.0,0.99072,3e-05,0.51679]
[1778896808771,44.09,79119.96,0.0,0.99086,3e-05,0.51035]
[1778896813806,44.09,79115.99,0.0,0.99075,3e-05,0.51558]
[1778896819847,44.09,79111.49,0.0,0.99062,3e-05,0.52157]
[1778896825890,44.09,79108.74,0.0,0.99055,3e-05,0.52526]
[1778896830925,44.09,79106.44,0.0,0.99048,3e-05,0.52836]
[1778896832453,44.09,79105.33,0.0,0.99054,3e-05,0.52511]
[1778896838982,44.09,79103.82,0.0,0.99049,3e-05,0.52714]
[1778896845026,44.09,79106.16,0.0,0.99056,3e-05,0.52399]
[1778896850059,44.09,79104.65,0.0,0.99052,3e-05,0.52602]
[1778896856101,44.09,79104.45,0.0,0.99051,3e-05,0.52629]
[1778896862664,44.09,79104.63,0.0,0.99052,3e-05,0.52605]
[1778896868185,44.09,79102.98,0.0,0.99047,3e-05,0.52828]
[1778896873223,44.09,79104.08,0.0,0.9905,3e-05,0.52679]
[1778896875235,44.09,79092.07,0.0,0.99016,3e-05,0.5432]
[1778896876241,44.09,79088.46,0.0,0.99006,3e-05,0.54821]
[1778896881276,44.09,79091.44,0.0,0.99014,3e-05,0.54407]
[1778896886311,44.09,79089.35,0.0,0.99008,3e-05,0.54697]
[1778896891347,44.09,79093.4,0.0,0.99028,3e-05,0.53653]
[1778896895375,44.09,79088.02,0.0,0.99013,3e-05,0.54395]
[1778896900411,44.09,79087.51,0.0,0.99011,3e-05,0.54466]
[1778896902943,44.09,79082.06,0.0,0.98995,3e-05,0.55226]
[1778896908466,44.09,79079.37,0.0,0.98988,3e-05,0.55605]
[1778896913013,44.09,79080.82,0.0,0.98992,3e-05,0.55401]
[1778896918536,44.09,79082.64,0.0,0.98997,3e-05,0.55145]
[1778896923571,44.09,79084.7,0.0,0.99003,3e-05,0.54857]
[1778896928606,44.09,79086.0,0.0,0.99007,3e-05,0.54676]
[1778896933640,44.09,79086.92,0.0,0.9901,3e-05,0.54548]
[1778896937668,44.09,79077.84,0.0,0.98983,3e-05,0.55822]
[1778896938675,44.09,79075.9,0.0,0.98977,3e-05,0.56097]
[1778896943711,44.09,79076.93,0.0,0.9898,3e-05,0.55951]
[1778896948753,44.09,79076.83,0.0,0.9898,3e-05,0.55965]
[1778896955797,44.09,79077.25,0.0,0.9899,3e-05,0.5541]
[1778896962846,44.09,79077.73,0.0,0.98991,3e-05,0.55342]
[1778896968888,44.09,79074.18,0.0,0.98981,3e-05,0.55844]
[1778896974930,44.09,79073.46,0.0,0.98979,3e-05,0.55946]
[1778896980972,44.09,79073.6,0.0,0.98979,3e-05,0.55926]
[1778896988022,44.09,79074.03,0.0,0.9898,3e-05,0.55865]
[1778896993577,44.09,79073.71,0.0,0.98979,3e-05,0.55911]
[1778897000104,44.09,79073.48,0.0,0.98979,3e-05,0.55944]
[1778897002119,44.09,79065.38,0.0,0.98954,3e-05,0.57104]
[1778897004133,44.09,79061.96,0.0,0.98944,3e-05,0.576]
[1778897010174,44.09,79060.85,0.0,0.9894,3e-05,0.57761]
[1778897018230,44.09,79061.59,0.0,0.98952,3e-05,0.57147]
[1778897023792,44.09,79062.51,0.0,0.98954,3e-05,0.57014]
[1778897029305,44.09,79062.51,0.0,0.98954,3e-05,0.57014]
[1778897043935,44.09,79063.12,0.0,0.98956,3e-05,0.56926]
[1778897052470,44.09,79063.12,0.0,0.98956,3e-05,0.56926]
[1778897054005,44.09,79056.44,0.0,0.98936,3e-05,0.57896]
[1778897055490,44.09,79052.94,0.0,0.98925,3e-05,0.5841]
[1778897062541,44.09,79053.28,0.0,0.98926,3e-05,0.5836]
[1778897070598,44.09,79054.08,0.0,0.98928,3e-05,0.58242]
[1778897084215,44.09,79053.61,0.0,0.98936,3e-05,0.57799]
[1778897089734,44.09,79061.81,0.0,0.98961,3e-05,0.5661]
[1778897090740,44.09,79068.97,0.0,0.98983,3e-05,0.55588]
[1778897091747,44.09,79078.69,0.0,0.99011,3e-05,0.54225]
[1778897092754,44.09,79078.64,0.0,0.99011,3e-05,0.54232]
[1778897097791,44.09,79095.93,0.0,0.99061,3e-05,0.51875]
[1778897098799,44.09,79142.09,0.0,0.99182,2e-05,0.45993]
[1778897102825,44.09,79136.91,0.0,0.99169,3e-05,0.46624]
[1778897107860,44.09,79124.94,0.0,0.99138,3e-05,0.4811]
[1778897113906,44.09,79120.86,0.0,0.99128,3e-05,0.48626]
[1778897119947,44.09,79118.19,0.0,0.99121,3e-05,0.48965]
[1778897124982,44.09,79112.9,0.0,0.99107,3e-05,0.49644]
[1778897126997,44.09,79106.58,0.0,0.9909,3e-05,0.50466]
[1778897129011,44.09,79102.03,0.0,0.99077,3e-05,0.51064]
[1778897133039,44.09,79108.18,0.0,0.99102,3e-05,0.49794]
[1778897135053,44.09,79111.88,0.0,0.99112,3e-05,0.49316]
[1778897140088,44.09,79114.4,0.0,0.99119,3e-05,0.48993]
[1778897146132,44.09,79114.84,0.0,0.9912,3e-05,0.48937]
[1778897151166,44.09,79116.44,0.0,0.99124,3e-05,0.48733]
[1778897156201,44.09,79120.06,0.0,0.99134,3e-05,0.48274]
[1778897161237,44.09,79122.3,0.0,0.99139,3e-05,0.47992]
[1778897166270,44.09,79120.35,0.0,0.99134,3e-05,0.48237]
[1778897172314,44.09,79118.1,0.0,0.99128,3e-05,0.48522]
[1778897177347,44.09,79113.27,0.0,0.99116,3e-05,0.49138]
[1778897182384,44.09,79112.26,0.0,0.99113,3e-05,0.49267]
[1778897192489,44.09,79110.52,0.0,0.99116,3e-05,0.49032]
[1778897196519,44.09,79113.73,0.0,0.99125,3e-05,0.48622]
[1778897202562,44.09,79112.76,0.0,0.99122,3e-05,0.48746]
[1778897207597,44.09,79112.09,0.0,0.99121,3e-05,0.48831]
[1778897212631,44.09,79110.38,0.0,0.99116,3e-05,0.4905]
[1778897217668,44.09,79112.31,0.0,0.99121,3e-05,0.48803]
[1778897222702,44.09,79111.95,0.0,0.9912,3e-05,0.48849]
[1778897227741,44.09,79111.03,0.0,0.99118,3e-05,0.48966]
[1778897235279,44.09,79109.44,0.0,0.99114,3e-05,0.4917]
[1778897245350,44.09,79109.09,0.0,0.99113,3e-05,0.49215]
[1778897250901,44.09,79108.26,0.0,0.9911,3e-05,0.49322]
[1778897255937,44.09,79107.95,0.0,0.99118,3e-05,0.48902]
[1778897260973,44.09,79107.49,0.0,0.99116,3e-05,0.48961]
[1778897266007,44.09,79106.27,0.0,0.99113,3e-05,0.49117]
[1778897271042,44.09,79107.49,0.0,0.99116,3e-05,0.48961]
[1778897276077,44.09,79108.68,0.0,0.9912,3e-05,0.48809]
[1778897279098,44.09,79113.43,0.0,0.99132,3e-05,0.48205]
[1778897284133,44.09,79118.76,0.0,0.99146,3e-05,0.47535]
[1778897286146,44.09,79123.41,0.0,0.99158,3e-05,0.46957]
[1778897288161,44.09,79112.87,0.0,0.99131,3e-05,0.48276]
[1778897293197,44.09,79112.01,0.0,0.99128,3e-05,0.48385]
[1778897298231,44.09,79106.99,0.0,0.99115,3e-05,0.49025]
[1778897299238,44.09,79099.85,0.0,0.99096,3e-05,0.49948]
[1778897300247,44.09,79096.34,0.0,0.99086,3e-05,0.50406]
[1778897305280,44.09,79100.5,0.0,0.99098,3e-05,0.49863]
[1778897310315,44.09,79107.91,0.0,0.99118,3e-05,0.48907]
[1778897312328,44.09,79108.86,0.0,0.99128,3e-05,0.48329]
[1778897317364,44.09,79108.71,0.0,0.99128,3e-05,0.48348]
[1778897322399,44.09,79108.56,0.0,0.99127,3e-05,0.48367]
[1778897328440,44.09,79108.83,0.0,0.99128,3e-05,0.48333]
[1778897333476,44.09,79109.42,0.0,0.9913,3e-05,0.48258]
[1778897339518,44.09,79110.31,0.0,0.99132,3e-05,0.48145]
[1778897344553,44.09,79107.35,0.0,0.99124,3e-05,0.48521]
[1778897349588,44.09,79107.37,0.0,0.99124,3e-05,0.48518]
[1778897356124,44.09,79110.13,0.0,0.99131,3e-05,0.48168]
[1778897361672,44.09,79104.83,0.0,0.99117,3e-05,0.48842]
[1778897366198,44.09,79109.91,0.0,0.99131,3e-05,0.48196]
[1778897372748,44.09,79109.91,0.0,0.99139,3e-05,0.47741]
[1778897377784,44.09,79106.95,0.0,0.99131,3e-05,0.48115]
[1778897382819,44.09,79112.8,0.0,0.99146,3e-05,0.47379]
[1778897387854,44.09,79114.04,0.0,0.99149,3e-05,0.47224]
[1778897392889,44.09,79116.11,0.0,0.99155,3e-05,0.46967]
[1778897397924,44.09,79116.68,0.0,0.99156,3e-05,0.46896]
[1778897402985,44.09,79118.05,0.0,0.9916,3e-05,0.46727]
[1778897404991,44.09,79125.53,0.0,0.99179,2e-05,0.4581]
[1778897415069,44.09,79126.05,0.0,0.9918,2e-05,0.45747]
[1778897416551,44.09,79134.41,0.0,0.992,2e-05,0.44742]
[1778897424126,44.09,79129.66,0.0,0.99189,2e-05,0.45311]
[1778897426619,44.09,79124.64,0.0,0.99176,2e-05,0.45919]
[1778897430169,44.09,79119.31,0.0,0.99163,3e-05,0.46572]
[1778897431179,44.09,79117.21,0.0,0.99165,3e-05,0.46385]
[1778897434197,44.09,79123.05,0.0,0.9918,2e-05,0.45671]
[1778897439232,44.09,79120.83,0.0,0.99174,3e-05,0.45941]
[1778897444266,44.09,79118.75,0.0,0.99169,3e-05,0.46196]
[1778897449301,44.09,79114.62,0.0,0.99159,3e-05,0.46704]
[1778897454337,44.09,79106.13,0.0,0.99137,3e-05,0.47763]
[1778897456829,44.09,79100.5,0.0,0.99122,3e-05,0.48477]
[1778897465417,44.09,79100.5,0.0,0.99122,3e-05,0.48477]
[1778897467431,44.09,79106.15,0.0,0.99137,3e-05,0.47761]
[1778897473476,44.09,79107.81,0.0,0.99141,3e-05,0.47552]
[1778897478507,44.09,79113.63,0.0,0.99156,3e-05,0.46826]
[1778897483541,44.09,79115.21,0.0,0.9916,3e-05,0.46631]
[1778897494619,44.09,79115.74,0.0,0.99169,3e-05,0.4612]
[1778897499657,44.09,79120.37,0.0,0.99181,2e-05,0.45556]
[1778897506704,44.09,79120.58,0.0,0.99182,2e-05,0.4553]
[1778897511740,44.09,79122.98,0.0,0.99187,2e-05,0.4524]
[1778897517250,44.09,79124.01,0.0,0.9919,2e-05,0.45116]
[1778897525838,44.09,79124.49,0.0,0.99191,2e-05,0.45058]
[1778897530879,44.09,79124.46,0.0,0.99191,2e-05,0.45062]
[1778897537391,44.09,79124.37,0.0,0.99191,2e-05,0.45073]
[1778897542963,44.09,79123.54,0.0,0.99189,2e-05,0.45173]
[1778897544977,44.09,79128.01,0.0,0.992,2e-05,0.44637]
[1778897552026,44.09,79124.91,0.0,0.992,2e-05,0.44572]
[1778897556054,44.09,79127.93,0.0,0.99207,2e-05,0.44213]
[1778897562097,44.09,79125.61,0.0,0.99202,2e-05,0.44488]
[1778897567601,44.09,79123.38,0.0,0.99196,2e-05,0.44755]
[1778897572167,44.09,79118.23,0.0,0.99183,2e-05,0.45374]
[1778897577671,44.09,79118.41,0.0,0.99184,2e-05,0.45352]
[1778897587741,44.09,79117.58,0.0,0.99182,2e-05,0.45453]
[1778897593314,44.09,79115.51,0.0,0.99177,3e-05,0.45704]
[1778897601373,44.09,79115.34,0.0,0.99176,3e-05,0.45725]
[1778897606406,44.09,79108.22,0.0,0.99158,3e-05,0.46599]
[1778897611442,44.09,79110.44,0.0,0.99172,3e-05,0.45879]
[1778897616476,44.09,79113.56,0.0,0.99179,3e-05,0.45499]
[1778897623525,44.09,79111.77,0.0,0.99175,3e-05,0.45716]
[1778897633595,44.09,79116.6,0.0,0.99187,2e-05,0.45131]
[1778897638637,44.09,79123.5,0.0,0.99204,2e-05,0.44305]
[1778897639643,44.09,79124.64,0.0,0.99207,2e-05,0.4417]
[1778897644678,44.09,79125.92,0.0,0.9921,2e-05,0.44018]
[1778897646694,44.09,79131.6,0.0,0.99223,2e-05,0.43351]
[1778897648708,44.09,79129.74,0.0,0.99219,2e-05,0.43569]
[1778897653751,44.09,79125.7,0.0,0.99209,2e-05,0.44044]
[1778897658778,44.09,79124.18,0.0,0.99206,2e-05,0.44224]
[1778897666833,44.09,79122.26,0.0,0.99201,2e-05,0.44452]
[1778897673881,44.09,79116.43,0.0,0.99194,2e-05,0.44712]
[1778897681939,44.09,79114.87,0.0,0.9919,2e-05,0.44899]
[1778897688449,44.09,79114.26,0.0,0.99189,2e-05,0.44973]
[1778897694022,44.09,79113.15,0.0,0.99186,2e-05,0.45107]
[1778897702077,44.09,79112.58,0.0,0.99185,2e-05,0.45175]
[1778897707113,44.09,79110.95,0.0,0.99181,3e-05,0.45373]
[1778897718659,44.09,79108.26,0.0,0.99174,3e-05,0.457]
[1778897724232,44.09,79112.68,0.0,0.99185,2e-05,0.45163]
[1778897728730,44.09,79118.93,0.0,0.992,2e-05,0.44413]
[1778897733295,44.09,79125.12,0.0,0.99223,2e-05,0.43251]
[1778897738800,44.09,79126.2,0.0,0.99226,2e-05,0.43125]
[1778897743394,44.09,79121.9,0.0,0.99215,2e-05,0.43628]
[1778897748872,44.09,79120.27,0.0,0.99211,2e-05,0.4382]
[1778897754471,44.09,79120.52,0.0,0.99212,2e-05,0.4379]
[1778897762527,44.09,79123.73,0.0,0.9922,2e-05,0.43413]
[1778897769577,44.09,79125.33,0.0,0.99223,2e-05,0.43226]
[1778897774614,44.09,79126.23,0.0,0.99226,2e-05,0.43121]
[1778897779651,44.09,79122.69,0.0,0.99217,2e-05,0.43535]
[1778897785691,44.09,79122.49,0.0,0.99217,2e-05,0.43558]
[1778897789718,44.09,79116.53,0.0,0.99202,2e-05,0.44263]
[1778897791732,44.09,79114.89,0.0,0.99206,2e-05,0.44022]
[1778897796766,44.09,79112.1,0.0,0.99199,2e-05,0.44354]
[1778897806837,44.09,79110.8,0.0,0.99196,2e-05,0.44509]
[1778897819926,44.09,79108.56,0.0,0.9919,2e-05,0.44778]
[1778897829998,44.09,79108.11,0.0,0.99189,2e-05,0.44832]
[1778897833022,44.09,79098.69,0.0,0.99165,3e-05,0.45978]
[1778897834028,44.09,79097.21,0.0,0.99161,3e-05,0.4616]
[1778897839505,44.09,79094.33,0.0,0.99154,3e-05,0.46517]
[1778897845106,44.09,79095.06,0.0,0.99156,3e-05,0.46426]
[1778897847121,44.09,79100.24,0.0,0.99169,3e-05,0.45788]
[1778897852156,44.09,79101.11,0.0,0.99179,3e-05,0.45235]
[1778897859647,44.09,79105.21,0.0,0.9919,2e-05,0.4474]
[1778897866257,44.09,79102.35,0.0,0.99182,3e-05,0.45085]
[1778897877334,44.09,79098.92,0.0,0.99174,3e-05,0.45502]
[1778897883376,44.09,79095.0,0.0,0.99164,3e-05,0.45982]
[1778897889858,44.09,79091.39,0.0,0.99154,3e-05,0.46429]
[1778897895459,44.09,79090.26,0.0,0.99151,3e-05,0.46569]
[1778897898481,44.09,79079.56,0.0,0.99123,3e-05,0.47916]
[1778897905530,44.09,79076.19,0.0,0.99114,3e-05,0.48347]
[1778897910565,44.09,79079.04,0.0,0.99122,3e-05,0.47982]
[1778897912580,44.09,79074.57,0.0,0.99118,3e-05,0.48088]
[1778897913586,44.09,79074.34,0.0,0.99118,3e-05,0.48118]
[1778897915599,44.09,79069.0,0.0,0.99103,3e-05,0.48805]
[1778897917614,44.09,79072.4,0.0,0.99112,3e-05,0.48367]
[1778897920068,44.09,79076.79,0.0,0.99124,3e-05,0.47805]
[1778897925669,44.09,79079.69,0.0,0.99132,3e-05,0.47437]
[1778897931712,44.09,79078.23,0.0,0.99128,3e-05,0.47622]
[1778897936748,44.09,79083.0,0.0,0.99141,3e-05,0.4702]
[1778897939769,44.09,79088.36,0.0,0.99155,3e-05,0.46351]
[1778897940776,44.09,79093.91,0.0,0.99169,3e-05,0.45666]
[1778897946819,44.09,79095.6,0.0,0.99173,3e-05,0.4546]
[1778897951853,44.09,79096.71,0.0,0.99176,3e-05,0.45324]
[1778897956888,44.09,79099.1,0.0,0.99182,3e-05,0.45034]
[1778897958902,44.09,79104.3,0.0,0.99195,2e-05,0.44408]
[1778897963937,44.09,79104.82,0.0,0.99196,2e-05,0.44345]
[1778897968972,44.09,79107.27,0.0,0.99202,2e-05,0.44053]
[1778897970987,44.09,79114.42,0.0,0.9922,2e-05,0.43209]
[1778897973002,44.09,79122.12,0.0,0.99246,2e-05,0.41891]
[1778897975016,44.09,79128.08,0.0,0.99259,2e-05,0.41215]
[1778897977029,44.09,79130.13,0.0,0.99264,2e-05,0.40984]
[1778897981058,44.09,79122.79,0.0,0.99247,2e-05,0.41815]
[1778897986096,44.09,79123.21,0.0,0.99248,2e-05,0.41767]
[1778897989113,44.09,79128.84,0.0,0.99261,2e-05,0.41129]
[1778897994147,44.09,79128.61,0.0,0.99261,2e-05,0.41155]
[1778897999183,44.09,79131.96,0.0,0.99268,2e-05,0.4078]
[1778898004217,44.09,79121.63,0.0,0.99244,2e-05,0.41947]
[1778898010702,44.09,79118.97,0.0,0.99238,2e-05,0.42252]
[1778898020772,44.09,79117.05,0.0,0.99234,2e-05,0.42474]
[1778898026374,44.09,79112.08,0.0,0.99222,2e-05,0.43051]
[1778898031409,44.09,79109.61,0.0,0.99223,2e-05,0.42907]
[1778898036444,44.09,79108.68,0.0,0.99221,2e-05,0.43016]
[1778898041478,44.09,79106.53,0.0,0.99216,2e-05,0.43268]
[1778898049536,44.09,79105.95,0.0,0.99214,2e-05,0.43336]
[1778898059606,44.09,79105.31,0.0,0.99213,2e-05,0.43412]
[1778898061059,44.09,79110.74,0.0,0.99226,2e-05,0.42776]
[1778898066657,44.09,79110.74,0.0,0.99226,2e-05,0.42776]
[1778898075719,44.09,79115.71,0.0,0.99238,2e-05,0.42201]
[1778898081199,44.09,79121.3,0.0,0.99251,2e-05,0.41561]
[1778898085789,44.09,79115.85,0.0,0.99238,2e-05,0.42184]
[1778898086796,44.09,79108.43,0.0,0.9922,2e-05,0.43045]
[1778898087803,44.09,79109.54,0.0,0.99223,2e-05,0.42916]
[1778898092839,44.09,79108.19,0.0,0.99227,2e-05,0.42641]
[1778898097874,44.09,79106.62,0.0,0.99224,2e-05,0.42824]
[1778898102909,44.09,79108.76,0.0,0.99229,2e-05,0.42575]
[1778898110965,44.09,79110.08,0.0,0.99232,2e-05,0.42422]
[1778898118014,44.09,79112.49,0.0,0.99238,2e-05,0.42144]
[1778898123054,44.09,79113.71,0.0,0.99241,2e-05,0.42004]
[1778898128089,44.09,79114.15,0.0,0.99242,2e-05,0.41953]
[1778898133123,44.09,79114.93,0.0,0.99244,2e-05,0.41864]
[1778898139165,44.09,79115.44,0.0,0.99245,2e-05,0.41805]
[1778898149236,44.09,79113.86,0.0,0.99241,2e-05,0.41986]
[1778898156286,44.09,79114.7,0.0,0.9925,2e-05,0.41465]
[1778898161321,44.09,79115.13,0.0,0.99251,2e-05,0.41416]
[1778898168369,44.09,79115.69,0.0,0.99253,2e-05,0.41353]
[1778898177433,44.09,79115.38,0.0,0.99252,2e-05,0.41388]
[1778898184482,44.09,79114.87,0.0,0.99251,2e-05,0.41446]
[1778898189516,44.09,79117.23,0.0,0.99256,2e-05,0.41178]
[1778898194552,44.09,79117.53,0.0,0.99257,2e-05,0.41144]
[1778898199587,44.09,79118.88,0.0,0.9926,2e-05,0.40992]
[1778898204622,44.09,79120.43,0.0,0.99264,2e-05,0.40818]
[1778898210665,44.09,79121.3,0.0,0.99266,2e-05,0.4072]
[1778898215700,44.09,79126.2,0.0,0.99284,2e-05,0.39761]
[1778898220734,44.09,79125.06,0.0,0.99282,2e-05,0.39887]
[1778898225770,44.09,79125.69,0.0,0.99283,2e-05,0.39817]
[1778898230805,44.09,79125.53,0.0,0.99283,2e-05,0.39835]
[1778898235839,44.09,79125.34,0.0,0.99282,2e-05,0.39856]
[1778898240878,44.09,79126.62,0.0,0.99285,2e-05,0.39715]
[1778898245909,44.09,79126.56,0.0,0.99285,2e-05,0.39722]
[1778898250946,44.09,79126.32,0.0,0.99284,2e-05,0.39748]
[1778898255980,44.09,79126.19,0.0,0.99284,2e-05,0.39762]
[1778898261015,44.09,79128.72,0.0,0.9929,2e-05,0.39485]
[1778898266050,44.09,79129.03,0.0,0.99291,2e-05,0.39451]
[1778898271085,44.09,79129.07,0.0,0.99298,2e-05,0.39038]
[1778898276122,44.09,79129.25,0.0,0.99298,2e-05,0.39018]
[1778898281157,44.09,79129.2,0.0,0.99298,2e-05,0.39024]
[1778898288206,44.09,79131.73,0.0,0.99304,2e-05,0.3875]
[1778898293241,44.09,79128.1,0.0,0.99296,2e-05,0.39143]
[1778898298276,44.09,79128.04,0.0,0.99295,2e-05,0.3915]
[1778898303311,44.09,79128.52,0.0,0.99297,2e-05,0.39097]
[1778898308346,44.09,79128.51,0.0,0.99297,2e-05,0.39099]
[1778898312374,44.09,79121.97,0.0,0.99282,2e-05,0.39814]
[1778898314387,44.09,79120.52,0.0,0.99279,2e-05,0.39974]
[1778898318416,44.09,79115.43,0.0,0.99267,2e-05,0.4054]
[1778898320434,44.09,79111.44,0.0,0.99258,2e-05,0.40988]
[1778898325465,44.09,79112.1,0.0,0.99259,2e-05,0.40914]
[1778898330501,44.09,79111.2,0.0,0.99257,2e-05,0.41015]
[1778898340571,44.09,79111.12,0.0,0.99264,2e-05,0.40602]
[1778898344598,44.09,79116.63,0.0,0.99277,2e-05,0.39988]
[1778898349634,44.09,79123.4,0.0,0.99292,2e-05,0.39245]
[1778898354669,44.09,79125.81,0.0,0.99298,2e-05,0.38983]
[1778898359703,44.09,79125.21,0.0,0.99296,2e-05,0.39048]
[1778898364739,44.09,79127.26,0.0,0.99301,2e-05,0.38826]
[1778898369774,44.09,79128.13,0.0,0.99303,2e-05,0.38732]
[1778898374808,44.09,79128.91,0.0,0.99305,2e-05,0.38648]
[1778898380851,44.09,79129.53,0.0,0.99306,2e-05,0.38581]
[1778898385886,44.09,79131.86,0.0,0.99311,2e-05,0.38331]
[1778898390921,44.09,79132.3,0.0,0.99312,2e-05,0.38284]
[1778898395956,44.09,79134.23,0.0,0.99323,2e-05,0.37678]
[1778898400991,44.09,79134.55,0.0,0.99324,2e-05,0.37644]
[1778898406027,44.09,79134.34,0.0,0.99323,2e-05,0.37666]
[1778898413520,44.09,79133.71,0.0,0.99322,2e-05,0.37733]
[1778898419117,44.09,79132.05,0.0,0.99318,2e-05,0.37908]
[1778898431202,44.09,79125.91,0.0,0.99305,2e-05,0.38564]
[1778898437246,44.09,79122.92,0.0,0.99298,2e-05,0.38887]
[1778898443287,44.09,79121.32,0.0,0.99295,2e-05,0.3906]
[1778898450336,44.09,79119.0,0.0,0.9929,2e-05,0.39313]
[1778898453799,44.09,79117.55,0.0,0.99294,2e-05,0.3906]
[1778898460408,44.09,79114.59,0.0,0.99287,2e-05,0.39383]
[1778898469470,44.09,79113.4,0.0,0.99284,2e-05,0.39513]
[1778898479539,44.09,79115.64,0.0,0.99289,2e-05,0.39268]
[1778898484573,44.09,79120.02,0.0,0.99299,2e-05,0.38791]
[1778898492630,44.09,79118.55,0.0,0.99296,2e-05,0.38951]
[1778898497666,44.09,79117.11,0.0,0.99293,2e-05,0.39107]
[1778898502703,44.09,79115.46,0.0,0.99289,2e-05,0.39288]
[1778898507738,44.09,79110.93,0.0,0.99279,2e-05,0.39786]
[1778898512773,44.09,79111.04,0.0,0.99286,2e-05,0.39358]
[1778898514787,44.09,79101.79,0.0,0.99265,2e-05,0.40383]
[1778898515794,44.09,79102.38,0.0,0.99266,2e-05,0.40317]
[1778898520829,44.09,79102.52,0.0,0.99267,2e-05,0.40302]
[1778898529891,44.09,79102.52,0.0,0.99267,2e-05,0.40302]
[1778898534926,44.09,79102.6,0.0,0.99267,2e-05,0.40293]
[1778898544434,44.09,79102.06,0.0,0.99266,2e-05,0.40353]
[1778898551039,44.09,79102.17,0.0,0.99266,2e-05,0.40341]
[1778898557082,44.09,79102.59,0.0,0.99267,2e-05,0.40294]
[1778898564573,44.09,79102.24,0.0,0.99266,2e-05,0.40333]
[1778898572187,44.09,79101.77,0.0,0.99272,2e-05,0.39964]
[1778898574653,44.09,79091.6,0.0,0.99249,2e-05,0.41109]
[1778898576215,44.09,79091.77,0.0,0.99249,2e-05,0.4109]
[1778898581249,44.09,79089.77,0.0,0.99244,2e-05,0.41318]
[1778898582261,44.09,79084.68,0.0,0.99232,2e-05,0.41903]
[1778898583264,44.09,79082.8,0.0,0.99227,2e-05,0.42121]
[1778898588301,44.09,79087.22,0.0,0.99238,2e-05,0.4161]
[1778898594793,44.09,79091.71,0.0,0.99249,2e-05,0.41096]
[1778898600384,44.09,79095.44,0.0,0.99258,2e-05,0.40673]
[1778898606425,44.09,79096.31,0.0,0.9926,2e-05,0.40575]
[1778898611463,44.09,79096.91,0.0,0.99261,2e-05,0.40508]
[1778898613476,44.09,79086.82,0.0,0.99237,2e-05,0.41656]
[1778898614483,44.09,79082.22,0.0,0.99226,2e-05,0.42189]
[1778898616497,44.09,79077.05,0.0,0.99213,2e-05,0.42794]
[1778898617504,44.09,79069.55,0.0,0.99195,3e-05,0.43685]
[1778898618511,44.09,79068.28,0.0,0.99191,3e-05,0.43837]
[1778898620524,44.09,79062.39,0.0,0.99176,3e-05,0.4455]
[1778898621532,44.09,79061.57,0.0,0.99174,3e-05,0.4465]
[1778898623546,44.09,79071.43,0.0,0.99199,3e-05,0.4346]
[1778898624556,44.09,79073.06,0.0,0.99203,2e-05,0.43266]
[1778898627574,44.09,79066.3,0.0,0.99186,3e-05,0.44076]
[1778898635087,44.09,79065.48,0.0,0.99192,3e-05,0.43725]
[1778898640665,44.09,79066.7,0.0,0.99195,3e-05,0.43578]
[1778898644696,44.09,79061.14,0.0,0.99181,3e-05,0.44248]
[1778898646708,44.09,79061.86,0.0,0.99183,3e-05,0.44161]
[1778898651743,44.09,79062.18,0.0,0.99184,3e-05,0.44122]
[1778898654764,44.09,79074.11,0.0,0.99214,2e-05,0.42699]
[1778898655771,44.09,79074.26,0.0,0.99214,2e-05,0.42681]
[1778898664835,44.09,79075.79,0.0,0.99218,2e-05,0.42501]
[1778898669870,44.09,79074.75,0.0,0.99216,2e-05,0.42624]
[1778898673898,44.09,79067.47,0.0,0.99197,3e-05,0.43486]
[1778898674904,44.09,79064.17,0.0,0.99189,3e-05,0.43882]
[1778898677957,44.09,79059.66,0.0,0.99177,3e-05,0.44428]
[1778898682991,44.09,79058.19,0.0,0.99174,3e-05,0.44607]
[1778898688027,44.09,79057.6,0.0,0.99172,3e-05,0.44679]
[1778898693062,44.09,79057.91,0.0,0.99181,3e-05,0.44187]
[1778898698097,44.09,79058.08,0.0,0.99182,3e-05,0.44166]
[1778898703132,44.09,79057.96,0.0,0.99181,3e-05,0.44181]
[1778898708168,44.09,79057.46,0.0,0.9918,3e-05,0.44241]
[1778898713204,44.09,79057.41,0.0,0.9918,3e-05,0.44247]
[1778898718238,44.09,79057.05,0.0,0.99179,3e-05,0.44291]
[1778898723274,44.09,79062.66,0.0,0.99193,3e-05,0.43614]
[1778898725721,44.09,79064.7,0.0,0.99198,3e-05,0.4337]
[1778898731334,44.09,79065.05,0.0,0.99199,3e-05,0.43328]
[1778898736369,44.09,79069.04,0.0,0.99209,2e-05,0.42854]
[1778898742410,44.09,79067.88,0.0,0.99206,2e-05,0.42991]
[1778898747449,44.09,79071.46,0.0,0.99215,2e-05,0.42569]
[1778898751475,44.09,79076.76,0.0,0.99236,2e-05,0.41513]
[1778898753492,44.09,79080.37,0.0,0.99245,2e-05,0.41099]
[1778898761545,44.09,79080.21,0.0,0.99244,2e-05,0.41117]
[1778898766580,44.09,79079.59,0.0,0.99243,2e-05,0.41188]
[1778898771621,44.09,79078.91,0.0,0.99241,2e-05,0.41266]
[1778898783705,44.09,79078.69,0.0,0.99241,2e-05,0.41291]
[1778898791762,44.09,79078.22,0.0,0.9924,2e-05,0.41345]
[1778898798810,44.09,79077.94,0.0,0.99239,2e-05,0.41377]
[1778898806283,44.09,79077.79,0.0,0.99239,2e-05,0.41395]
[1778898811901,44.09,79077.82,0.0,0.99246,2e-05,0.40958]
[1778898816935,44.09,79078.11,0.0,0.99247,2e-05,0.40925]
[1778898827006,44.09,79077.83,0.0,0.99246,2e-05,0.40957]
[1778898832042,44.09,79080.15,0.0,0.99252,2e-05,0.40692]
[1778898837077,44.09,79081.11,0.0,0.99254,2e-05,0.40584]
[1778898840098,44.09,79086.54,0.0,0.99267,2e-05,0.39972]
[1778898843121,44.09,79092.13,0.0,0.9928,2e-05,0.39351]
[1778898844128,44.09,79098.42,0.0,0.99294,2e-05,0.38662]
[1778898845136,44.09,79100.5,0.0,0.99299,2e-05,0.38436]
[1778898851176,44.09,79099.36,0.0,0.99296,2e-05,0.3856]
[1778898856638,44.09,79099.42,0.0,0.99297,2e-05,0.38553]
[1778898861247,44.09,79087.74,0.0,0.9927,2e-05,0.39838]
[1778898862256,44.09,79082.87,0.0,0.99258,2e-05,0.40385]
[1778898867290,44.09,79084.19,0.0,0.99262,2e-05,0.40236]
[1778898872328,44.09,79085.32,0.0,0.99272,2e-05,0.39684]
[1778898876780,44.09,79076.4,0.0,0.99251,2e-05,0.40688]
[1778898877363,44.09,79076.4,0.0,0.99251,2e-05,0.40688]
[1778898880384,44.09,79070.29,0.0,0.99236,2e-05,0.41387]
[1778898881391,44.09,79065.13,0.0,0.99223,2e-05,0.41986]
[1778898882397,44.09,79059.37,0.0,0.99209,3e-05,0.42662]
[1778898883405,44.09,79057.22,0.0,0.99204,3e-05,0.42917]
[1778898888440,44.09,79054.3,0.0,0.99196,3e-05,0.43265]
[1778898893475,44.09,79054.63,0.0,0.99197,3e-05,0.43226]
[1778898898510,44.09,79051.01,0.0,0.99188,3e-05,0.4366]
[1778898903546,44.09,79047.69,0.0,0.99179,3e-05,0.44062]
[1778898908581,44.09,79047.4,0.0,0.99179,3e-05,0.44097]
[1778898917062,44.09,79046.85,0.0,0.99177,3e-05,0.44164]
[1778898922679,44.09,79046.1,0.0,0.99175,3e-05,0.44255]
[1778898928720,44.09,79046.03,0.0,0.99175,3e-05,0.44264]
[1778898937202,44.09,79045.3,0.0,0.99181,3e-05,0.43896]
[1778898942818,44.09,79049.65,0.0,0.99193,3e-05,0.43371]
[1778898947854,44.09,79048.92,0.0,0.99191,3e-05,0.43459]
[1778898952890,44.09,79047.6,0.0,0.99187,3e-05,0.43617]
[1778898958930,44.09,79046.24,0.0,0.99184,3e-05,0.43782]
[1778898963966,44.09,79045.8,0.0,0.99183,3e-05,0.43835]
[1778898969000,44.09,79045.56,0.0,0.99182,3e-05,0.43864]
[1778898974036,44.09,79043.98,0.0,0.99178,3e-05,0.44056]
[1778898979070,44.09,79045.1,0.0,0.99181,3e-05,0.4392]
[1778898988135,44.09,79044.23,0.0,0.99179,3e-05,0.44025]
[1778898993171,44.09,79045.6,0.0,0.9919,3e-05,0.43404]
[1778898998206,44.09,79044.76,0.0,0.99188,3e-05,0.43505]
[1778899006263,44.09,79044.22,0.0,0.99187,3e-05,0.4357]
[1778899011296,44.09,79045.82,0.0,0.99191,3e-05,0.43378]
[1778899016332,44.09,79047.54,0.0,0.99195,3e-05,0.43171]
[1778899021371,44.09,79047.53,0.0,0.99195,3e-05,0.43173]
[1778899026401,44.09,79047.85,0.0,0.99196,3e-05,0.43134]
[1778899032444,44.09,79047.81,0.0,0.99196,3e-05,0.43139]
[1778899037910,44.09,79047.55,0.0,0.99195,3e-05,0.4317]
[1778899043522,44.09,79044.21,0.0,0.99187,3e-05,0.43572]
[1778899050571,44.09,79043.84,0.0,0.99186,3e-05,0.43616]
[1778899055606,44.09,79046.32,0.0,0.992,3e-05,0.42866]
[1778899061648,44.09,79046.35,0.0,0.99201,3e-05,0.42862]
[1778899063662,44.09,79039.7,0.0,0.99183,3e-05,0.43661]
[1778899064669,44.09,79036.98,0.0,0.99176,3e-05,0.43991]
[1778899069705,44.09,79036.27,0.0,0.99175,3e-05,0.44077]
[1778899078190,44.09,79037.85,0.0,0.99179,3e-05,0.43885]
[1778899083802,44.09,79038.43,0.0,0.9918,3e-05,0.43814]
[1778899088836,44.09,79039.55,0.0,0.99183,3e-05,0.43679]
[1778899093876,44.09,79040.1,0.0,0.99184,3e-05,0.43612]
[1778899099921,44.09,79040.09,0.0,0.99184,3e-05,0.43613]
[1778899104956,44.09,79041.73,0.0,0.99189,3e-05,0.43415]
[1778899106970,44.09,79044.19,0.0,0.99195,3e-05,0.4312]
[1778899113011,44.09,79044.65,0.0,0.99204,3e-05,0.42613]
[1778899118473,44.09,79045.43,0.0,0.99206,3e-05,0.42521]
[1778899127107,44.09,79045.43,0.0,0.99206,3e-05,0.42521]
[1778899133152,44.09,79045.0,0.0,0.99205,3e-05,0.42572]
[1778899138613,44.09,79047.82,0.0,0.99212,3e-05,0.42238]
[1778899144229,44.09,79046.83,0.0,0.9921,3e-05,0.42355]
[1778899151280,44.09,79046.06,0.0,0.99208,3e-05,0.42446]
[1778899154299,44.09,79046.5,0.0,0.99209,3e-05,0.42394]
[1778899155307,44.09,79052.39,0.0,0.99224,2e-05,0.41702]
[1778899160343,44.09,79053.63,0.0,0.99227,2e-05,0.41558]
[1778899165377,44.09,79052.23,0.0,0.99223,2e-05,0.41721]
[1778899170412,44.09,79056.8,0.0,0.99235,2e-05,0.41191]
[1778899177461,44.09,79058.25,0.0,0.99246,2e-05,0.40586]
[1778899182495,44.09,79060.19,0.0,0.99251,2e-05,0.40365]
[1778899186524,44.09,79055.0,0.0,0.99238,2e-05,0.40959]
[1778899188964,44.09,79046.08,0.0,0.99216,3e-05,0.41996]
[1778899189545,44.09,79046.08,0.0,0.99216,3e-05,0.41996]
[1778899193573,44.09,79035.94,0.0,0.9919,3e-05,0.43201]
[1778899194579,44.09,79035.63,0.0,0.9919,3e-05,0.43238]
[1778899199616,44.09,79033.27,0.0,0.99183,3e-05,0.43523]
[1778899205657,44.09,79035.81,0.0,0.9919,3e-05,0.43217]
[1778899212706,44.09,79035.72,0.0,0.9919,3e-05,0.43228]
[1778899217740,44.09,79039.5,0.0,0.99199,3e-05,0.42775]
[1778899222775,44.09,79039.12,0.0,0.99198,3e-05,0.4282]
[1778899227816,44.09,79041.77,0.0,0.99205,3e-05,0.42505]
[1778899232847,44.09,79041.71,0.0,0.99213,3e-05,0.42062]
[1778899239314,44.09,79040.92,0.0,0.99211,3e-05,0.42155]
[1778899249386,44.09,79040.32,0.0,0.9921,3e-05,0.42226]
[1778899259456,44.09,79038.27,0.0,0.99205,3e-05,0.42469]
[1778899266085,44.09,79036.62,0.0,0.992,3e-05,0.42665]
[1778899272126,44.09,79035.35,0.0,0.99197,3e-05,0.42817]
[1778899274143,44.09,79023.42,0.0,0.99166,3e-05,0.44263]
[1778899275150,44.09,79022.22,0.0,0.99163,3e-05,0.4441]
[1778899282202,44.09,79021.88,0.0,0.99162,3e-05,0.44452]
[1778899287237,44.09,79020.81,0.0,0.99159,3e-05,0.44585]
[1778899292271,44.09,79019.66,0.0,0.99165,3e-05,0.44259]
[1778899294286,44.09,79028.13,0.0,0.99187,3e-05,0.43227]
[1778899295292,44.09,79034.43,0.0,0.99203,3e-05,0.42473]
[1778899296300,44.09,79036.26,0.0,0.99208,3e-05,0.42256]
[1778899301334,44.09,79039.66,0.0,0.99216,3e-05,0.41855]
[1778899307377,44.09,79040.78,0.0,0.99219,3e-05,0.41723]
[1778899312412,44.09,79040.34,0.0,0.99218,3e-05,0.41775]
[1778899318453,44.09,79040.67,0.0,0.99219,3e-05,0.41736]
[1778899325503,44.09,79041.51,0.0,0.99221,2e-05,0.41638]
[1778899331546,44.09,79041.93,0.0,0.99222,2e-05,0.41589]
[1778899336580,44.09,79042.15,0.0,0.99222,2e-05,0.41563]
[1778899346647,44.09,79042.38,0.0,0.99223,2e-05,0.41536]
[1778899358731,44.09,79042.72,0.0,0.99232,2e-05,0.41052]
[1778899363768,44.09,79043.86,0.0,0.99235,2e-05,0.4092]
[1778899370228,44.09,79045.71,0.0,0.99239,2e-05,0.40707]
[1778899375854,44.09,79054.55,0.0,0.99261,2e-05,0.39702]
[1778899380298,44.09,79053.66,0.0,0.99259,2e-05,0.39802]
[1778899385922,44.09,79057.99,0.0,0.99269,2e-05,0.39316]
[1778899390958,44.09,79062.89,0.0,0.9928,2e-05,0.38772]
[1778899395993,44.09,79062.23,0.0,0.99279,2e-05,0.38845]
[1778899401031,44.09,79060.7,0.0,0.99275,2e-05,0.39014]
[1778899406067,44.09,79062.35,0.0,0.99279,2e-05,0.38832]
[1778899411100,44.09,79064.11,0.0,0.99291,2e-05,0.38214]
[1778899412107,44.09,79073.21,0.0,0.99312,2e-05,0.37231]
[1778899413115,44.09,79073.45,0.0,0.99312,2e-05,0.37205]
[1778899418149,44.09,79073.85,0.0,0.99313,2e-05,0.37163]
[1778899423186,44.09,79074.5,0.0,0.99314,2e-05,0.37094]
[1778899428221,44.09,79076.0,0.0,0.99318,2e-05,0.36934]
[1778899433256,44.09,79075.73,0.0,0.99317,2e-05,0.36963]
[1778899438291,44.09,79077.26,0.0,0.99321,2e-05,0.36801]
[1778899443326,44.09,79076.05,0.0,0.99318,2e-05,0.36929]
[1778899448361,44.09,79076.4,0.0,0.99319,2e-05,0.36892]
[1778899453396,44.09,79076.8,0.0,0.9932,2e-05,0.36849]
[1778899460446,44.09,79077.3,0.0,0.99321,2e-05,0.36796]
[1778899465480,44.09,79071.08,0.0,0.99307,2e-05,0.37459]
[1778899467495,44.09,79063.83,0.0,0.9929,2e-05,0.38244]
[1778899468500,44.09,79057.68,0.0,0.99276,2e-05,0.38921]
[1778899469508,44.09,79055.99,0.0,0.99272,2e-05,0.39109]
[1778899471522,44.09,79053.28,0.0,0.99273,2e-05,0.38981]
[1778899475550,44.09,79042.44,0.0,0.99247,2e-05,0.40201]
[1778899476556,44.09,79040.98,0.0,0.99244,2e-05,0.40368]
[1778899481592,44.09,79037.65,0.0,0.99236,2e-05,0.40751]
[1778899486627,44.09,79037.79,0.0,0.99236,2e-05,0.40735]
[1778899491662,44.09,79042.41,0.0,0.99247,2e-05,0.40205]
[1778899496697,44.09,79041.54,0.0,0.99245,2e-05,0.40304]
[1778899501731,44.09,79033.04,0.0,0.99224,3e-05,0.41286]
[1778899503745,44.09,79030.35,0.0,0.99217,3e-05,0.416]
[1778899508781,44.09,79032.12,0.0,0.99222,3e-05,0.41393]
[1778899513815,44.09,79031.04,0.0,0.99219,3e-05,0.41519]
[1778899518850,44.09,79028.39,0.0,0.99212,3e-05,0.41831]
[1778899523885,44.09,79026.82,0.0,0.99208,3e-05,0.42016]
[1778899528920,44.09,79027.52,0.0,0.9921,3e-05,0.41933]
[1778899533955,44.09,79027.59,0.0,0.99219,3e-05,0.41474]
[1778899538991,44.09,79031.75,0.0,0.99229,2e-05,0.40988]
[1778899544026,44.09,79033.01,0.0,0.99232,2e-05,0.40842]
[1778899549061,44.09,79032.8,0.0,0.99232,2e-05,0.40867]
[1778899555104,44.09,79034.73,0.0,0.99236,2e-05,0.40644]
[1778899561567,44.09,79031.43,0.0,0.99228,2e-05,0.41026]
[1778899567186,44.09,79032.19,0.0,0.9923,2e-05,0.40937]
[1778899574235,44.09,79032.75,0.0,0.99231,2e-05,0.40873]
[1778899575243,44.09,79038.9,0.0,0.99247,2e-05,0.40166]
[1778899576250,44.09,79039.94,0.0,0.99249,2e-05,0.40047]
[1778899581707,44.09,79040.89,0.0,0.99251,2e-05,0.39939]
[1778899590348,44.09,79040.68,0.0,0.99251,2e-05,0.39963]
[1778899596390,44.09,79040.36,0.0,0.99258,2e-05,0.39561]
[1778899598404,44.09,79047.15,0.0,0.99274,2e-05,0.38801]
[1778899600417,44.09,79051.0,0.0,0.99283,2e-05,0.38376]
[1778899605454,44.09,79054.0,0.0,0.9929,2e-05,0.38047]
[1778899610490,44.09,79049.25,0.0,0.99279,2e-05,0.38569]
[1778899615525,44.09,79049.4,0.0,0.9928,2e-05,0.38552]
[1778899621987,44.09,79049.04,0.0,0.99279,2e-05,0.38592]
[1778899631639,44.09,79048.18,0.0,0.99277,2e-05,0.38687]
[1778899637682,44.09,79047.17,0.0,0.99274,2e-05,0.38799]
[1778899641710,44.09,79036.08,0.0,0.99248,2e-05,0.40047]
[1778899642716,44.09,79035.39,0.0,0.99246,2e-05,0.40126]
[1778899650773,44.09,79035.86,0.0,0.99247,2e-05,0.40072]
[1778899655807,44.09,79038.74,0.0,0.99262,2e-05,0.39308]
[1778899662268,44.09,79039.38,0.0,0.99264,2e-05,0.39236]
[1778899667892,44.09,79041.47,0.0,0.99269,2e-05,0.39002]
[1778899672927,44.09,79042.66,0.0,0.99272,2e-05,0.38869]
[1778899677965,44.09,79045.44,0.0,0.99278,2e-05,0.38561]
[1778899682997,44.09,79044.72,0.0,0.99276,2e-05,0.3864]
[1778899689038,44.09,79044.52,0.0,0.99276,2e-05,0.38662]
[1778899694074,44.09,79044.76,0.0,0.99277,2e-05,0.38636]
[1778899699109,44.09,79043.96,0.0,0.99275,2e-05,0.38725]
[1778899704143,44.09,79048.31,0.0,0.99285,2e-05,0.38244]
[1778899709179,44.09,79048.37,0.0,0.99285,2e-05,0.38238]
[1778899714215,44.09,79048.13,0.0,0.99292,2e-05,0.37838]
[1778899720257,44.09,79048.12,0.0,0.99292,2e-05,0.37839]
[1778899724285,44.09,79041.15,0.0,0.99276,2e-05,0.38605]
[1778899725294,44.09,79038.31,0.0,0.99269,2e-05,0.38921]
[1778899730327,44.09,79039.0,0.0,0.99271,2e-05,0.38844]
[1778899739391,44.09,79039.57,0.0,0.99272,2e-05,0.3878]
[1778899748455,44.09,79043.47,0.0,0.99281,2e-05,0.38348]
[1778899753490,44.09,79043.19,0.0,0.99281,2e-05,0.38379]
[1778899759532,44.09,79040.13,0.0,0.99273,2e-05,0.38718]
[1778899764567,44.09,79041.34,0.0,0.99276,2e-05,0.38584]
[1778899770609,44.09,79042.49,0.0,0.99279,2e-05,0.38457]
[1778899775644,44.09,79042.76,0.0,0.99287,2e-05,0.37998]
[1778899780679,44.09,79042.97,0.0,0.99288,2e-05,0.37975]
[1778899789743,44.09,79043.05,0.0,0.99288,2e-05,0.37966]
[1778899799809,44.09,79043.19,0.0,0.99288,2e-05,0.37951]
[1778899804849,44.09,79043.06,0.0,0.99288,2e-05,0.37965]
[1778899809884,44.09,79043.09,0.0,0.99288,2e-05,0.37962]
[1778899819955,44.09,79043.08,0.0,0.99288,2e-05,0.37963]
[1778899830029,44.09,79047.01,0.0,0.99297,2e-05,0.37535]
[1778899835064,44.09,79048.31,0.0,0.99308,2e-05,0.36972]
[1778899840102,44.09,79047.9,0.0,0.99307,2e-05,0.37016]
[1778899845136,44.09,79048.03,0.0,0.99307,2e-05,0.37002]
[1778899850171,44.09,79047.72,0.0,0.99307,2e-05,0.37035]
[1778899855204,44.09,79046.89,0.0,0.99305,2e-05,0.37125]
[1778899860239,44.09,79045.64,0.0,0.99302,2e-05,0.37259]
[1778899865273,44.09,79044.95,0.0,0.993,2e-05,0.37334]
[1778899869302,44.09,79051.49,0.0,0.99315,2e-05,0.36632]
[1778899875344,44.09,79051.33,0.0,0.99315,2e-05,0.36649]
[1778899880378,44.09,79050.38,0.0,0.99313,2e-05,0.36751]
[1778899890449,44.09,79050.18,0.0,0.99312,2e-05,0.36772]
[1778899891455,44.09,79049.51,0.0,0.99318,2e-05,0.36425]
[1778899892463,44.09,79040.7,0.0,0.99298,2e-05,0.37369]
[1778899893888,44.09,79032.92,0.0,0.9928,2e-05,0.3822]
[1778899894477,44.09,79032.92,0.0,0.9928,2e-05,0.3822]
[1778899899514,44.09,79037.6,0.0,0.99291,2e-05,0.37706]
[1778899904549,44.09,79039.03,0.0,0.99294,2e-05,0.37551]
[1778899909583,44.09,79039.46,0.0,0.99295,2e-05,0.37504]
[1778899914620,44.09,79040.96,0.0,0.99299,2e-05,0.37341]
[1778899919653,44.09,79041.21,0.0,0.99299,2e-05,0.37314]
[1778899924693,44.09,79041.84,0.0,0.99301,2e-05,0.37246]
[1778899929724,44.09,79044.58,0.0,0.99307,2e-05,0.36951]
[1778899935766,44.09,79044.44,0.0,0.99307,2e-05,0.36966]
[1778899940802,44.09,79042.27,0.0,0.99302,2e-05,0.372]
[1778899945837,44.09,79042.23,0.0,0.99302,2e-05,0.37204]
[1778899954309,44.09,79043.0,0.0,0.99311,2e-05,0.36699]
[1778899959936,44.09,79043.23,0.0,0.99312,2e-05,0.36674]
[1778899970007,44.09,79043.13,0.0,0.99312,2e-05,0.36685]
[1778899978074,44.09,79043.49,0.0,0.99312,2e-05,0.36647]
[1778899983107,44.09,79043.74,0.0,0.99313,2e-05,0.3662]
[1778899987135,44.09,79049.04,0.0,0.99325,2e-05,0.36058]
[1778899992170,44.09,79048.19,0.0,0.99323,2e-05,0.36148]
[1778899997204,44.09,79047.44,0.0,0.99321,2e-05,0.36227]
[1778900002246,44.09,79047.1,0.0,0.99321,2e-05,0.36263]
[1778900006274,44.09,79046.88,0.0,0.9932,2e-05,0.36286]
[1778900009298,44.09,79046.44,0.0,0.99319,2e-05,0.36333]
[1778900014731,44.09,79046.09,0.0,0.99326,2e-05,0.35953]
[1778900020373,44.09,79045.54,0.0,0.99325,2e-05,0.36011]
[1778900027422,44.09,79045.36,0.0,0.99324,2e-05,0.3603]
[1778900034871,44.09,79045.46,0.0,0.99324,2e-05,0.36019]
[1778900040512,44.09,79046.57,0.0,0.99327,2e-05,0.35902]
[1778900045548,44.09,79047.07,0.0,0.99328,2e-05,0.3585]
[1778900050585,44.09,79047.71,0.0,0.99329,2e-05,0.35783]
[1778900056627,44.09,79047.7,0.0,0.99329,2e-05,0.35784]
[1778900061662,44.09,79048.2,0.0,0.99331,2e-05,0.35732]
[1778900066697,44.09,79048.16,0.0,0.9933,2e-05,0.35736]
[1778900073746,44.09,79048.27,0.0,0.99338,2e-05,0.35311]
[1778900078780,44.09,79049.25,0.0,0.9934,2e-05,0.3521]
[1778900083816,44.09,79049.11,0.0,0.9934,2e-05,0.35224]
[1778900088851,44.09,79048.85,0.0,0.9934,2e-05,0.35251]
[1778900093886,44.09,79048.69,0.0,0.99339,2e-05,0.35268]
[1778900098920,44.09,79048.51,0.0,0.99339,2e-05,0.35287]
[1778900103958,44.09,79048.7,0.0,0.99339,2e-05,0.35267]
[1778900105365,44.09,79057.79,0.0,0.99359,2e-05,0.34335]
[1778900113021,44.09,79058.02,0.0,0.99359,2e-05,0.34312]
[1778900115035,44.09,79051.94,0.0,0.99346,2e-05,0.34932]
[1778900117049,44.09,79048.33,0.0,0.99338,2e-05,0.35305]
[1778900122084,44.09,79048.79,0.0,0.99339,2e-05,0.35258]
[1778900127119,44.09,79048.49,0.0,0.99339,2e-05,0.35289]
[1778900132153,44.09,79048.81,0.0,0.99347,2e-05,0.34845]
[1778900139202,44.09,79049.09,0.0,0.99347,2e-05,0.34817]
[1778900144238,44.09,79049.66,0.0,0.99349,2e-05,0.34758]
[1778900149273,44.09,79049.86,0.0,0.99349,2e-05,0.34738]
[1778900155315,44.09,79049.92,0.0,0.99349,2e-05,0.34732]
[1778900160350,44.09,79050.24,0.0,0.9935,2e-05,0.34699]
[1778900165388,44.09,79050.44,0.0,0.9935,2e-05,0.34678]
[1778900171427,44.09,79050.5,0.0,0.99351,2e-05,0.34672]
[1778900178475,44.09,79050.74,0.0,0.99351,2e-05,0.34648]
[1778900183511,44.09,79050.77,0.0,0.99351,2e-05,0.34645]
[1778900189555,44.09,79049.18,0.0,0.99348,2e-05,0.34807]
[1778900195997,44.09,79049.73,0.0,0.99356,2e-05,0.34344]
[1778900203652,44.09,79049.84,0.0,0.99357,2e-05,0.34333]
[1778900208687,44.09,79043.62,0.0,0.99343,2e-05,0.3497]
[1778900210701,44.09,79049.84,0.0,0.99357,2e-05,0.34333]
[1778900211708,44.09,79052.02,0.0,0.99361,2e-05,0.34112]
[1778900216743,44.09,79051.51,0.0,0.9936,2e-05,0.34164]
[1778900221778,44.09,79051.39,0.0,0.9936,2e-05,0.34176]
[1778900226815,44.09,79050.48,0.0,0.99358,2e-05,0.34268]
[1778900231848,44.09,79050.08,0.0,0.99357,2e-05,0.34309]
[1778900238897,44.09,79049.68,0.0,0.99356,2e-05,0.34349]
[1778900246349,44.09,79049.31,0.0,0.99355,2e-05,0.34387]
[1778900252996,44.09,79048.8,0.0,0.99362,2e-05,0.34033]
[1778900258030,44.09,79047.59,0.0,0.99359,2e-05,0.34156]
[1778900266488,44.09,79047.43,0.0,0.99359,2e-05,0.34172]
[1778900273140,44.09,79046.78,0.0,0.99357,2e-05,0.34238]
[1778900281191,44.09,79046.38,0.0,0.99356,2e-05,0.34279]
[1778900287233,44.09,79045.69,0.0,0.99355,2e-05,0.34349]
[1778900292268,44.09,79045.4,0.0,0.99354,2e-05,0.34378]
[1778900299317,44.09,79044.94,0.0,0.99353,2e-05,0.34425]
[1778900304352,44.09,79046.45,0.0,0.99357,2e-05,0.34271]
[1778900309387,44.09,79046.43,0.0,0.99357,2e-05,0.34273]
[1778900314421,44.09,79045.99,0.0,0.99363,2e-05,0.33913]
[1778900324492,44.09,79045.83,0.0,0.99363,2e-05,0.33929]
[1778900334564,44.09,79045.58,0.0,0.99362,2e-05,0.33954]
[1778900340609,44.09,79044.44,0.0,0.9936,2e-05,0.34069]
[1778900345643,44.09,79043.65,0.0,0.99358,2e-05,0.34149]
[1778900351686,44.09,79042.44,0.0,0.99355,2e-05,0.34272]
[1778900357121,44.09,79042.27,0.0,0.99355,2e-05,0.3429]
[1778900364776,44.09,79041.93,0.0,0.99354,2e-05,0.34324]
[1778900369813,44.09,79052.01,0.0,0.99376,2e-05,0.3331]
[1778900370820,44.09,79052.1,0.0,0.99376,2e-05,0.33301]
[1778900373840,44.09,79057.68,0.0,0.99395,2e-05,0.32357]
[1778900374847,44.09,79064.01,0.0,0.99408,2e-05,0.31748]
[1778900375854,44.09,79065.2,0.0,0.9941,2e-05,0.31634]
[1778900383910,44.09,79069.5,0.0,0.99419,2e-05,0.31227]
[1778900388945,44.09,79073.19,0.0,0.99426,2e-05,0.30881]
[1778900389952,44.09,79089.54,0.0,0.99457,2e-05,0.29386]
[1778900390959,44.09,79093.12,0.0,0.99464,2e-05,0.29067]
[1778900393982,44.09,79098.71,0.0,0.99474,2e-05,0.28575]
[1778900394990,44.09,79091.28,0.0,0.99461,2e-05,0.29231]
[1778900395997,44.09,79091.74,0.0,0.99461,2e-05,0.2919]
[1778900402040,44.09,79092.72,0.0,0.99463,2e-05,0.29103]
[1778900406069,44.09,79097.75,0.0,0.99472,2e-05,0.28659]
[1778900414128,44.09,79097.92,0.0,0.99473,2e-05,0.28644]
[1778900423193,44.09,79097.75,0.0,0.99472,2e-05,0.28659]
[1778900428226,44.09,79100.91,0.0,0.99478,2e-05,0.28384]
[1778900433261,44.09,79101.72,0.0,0.99486,2e-05,0.27959]
[1778900438296,44.09,79102.13,0.0,0.99487,2e-05,0.27924]
[1778900443330,44.09,79101.24,0.0,0.99485,2e-05,0.28]
[1778900447359,44.09,79092.38,0.0,0.99469,2e-05,0.28771]
[1778900448365,44.09,79091.55,0.0,0.99468,2e-05,0.28844]
[1778900453402,44.09,79093.15,0.0,0.99471,2e-05,0.28703]
[1778900461458,44.09,79094.42,0.0,0.99473,2e-05,0.28592]
[1778900466494,44.09,79098.91,0.0,0.99481,2e-05,0.28201]
[1778900471528,44.09,79099.69,0.0,0.99482,2e-05,0.28134]
[1778900476563,44.09,79099.7,0.0,0.99482,2e-05,0.28133]
[1778900484620,44.09,79099.86,0.0,0.99483,2e-05,0.28119]
[1778900489655,44.09,79088.56,0.0,0.99462,2e-05,0.29109]
[1778900491669,44.09,79085.61,0.0,0.99463,2e-05,0.29007]
[1778900495698,44.09,79090.77,0.0,0.99473,2e-05,0.28552]
[1778900500733,44.09,79088.94,0.0,0.99469,2e-05,0.28713]
[1778900505769,44.09,79087.96,0.0,0.99468,2e-05,0.28799]
[1778900516844,44.09,79086.67,0.0,0.99465,2e-05,0.28913]
[1778900520874,44.09,79079.17,0.0,0.99451,2e-05,0.29583]
[1778900521879,44.09,79080.6,0.0,0.99454,2e-05,0.29455]
[1778900523894,44.09,79084.82,0.0,0.99462,2e-05,0.29077]
[1778900530944,44.09,79084.25,0.0,0.99461,2e-05,0.29128]
[1778900535979,44.09,79083.93,0.0,0.9946,2e-05,0.29156]
[1778900543029,44.09,79083.3,0.0,0.99459,2e-05,0.29213]
[1778900548499,44.09,79083.12,0.0,0.99459,2e-05,0.29229]
[1778900554106,44.09,79083.1,0.0,0.99465,2e-05,0.28866]
[1778900559140,44.09,79083.29,0.0,0.99465,2e-05,0.28849]
[1778900561155,44.09,79095.77,0.0,0.99488,2e-05,0.27762]
[1778900562162,44.09,79096.75,0.0,0.9949,2e-05,0.27678]
[1778900567197,44.09,79099.89,0.0,0.99495,2e-05,0.27411]
[1778900570219,44.09,79106.47,0.0,0.99507,2e-05,0.26859]
[1778900575253,44.09,79104.71,0.0,0.99504,2e-05,0.27005]
[1778900578711,44.09,79095.46,0.0,0.99488,2e-05,0.27789]
[1778900581295,44.09,79095.81,0.0,0.99488,2e-05,0.27759]
[1778900586330,44.09,79097.78,0.0,0.99492,2e-05,0.2759]
[1778900592373,44.09,79097.77,0.0,0.99492,2e-05,0.27591]
[1778900598852,44.09,79100.59,0.0,0.99497,2e-05,0.27352]
[1778900604456,44.09,79100.94,0.0,0.99497,2e-05,0.27322]
[1778900609493,44.09,79101.03,0.0,0.99497,2e-05,0.27315]
[1778900615535,44.09,79101.12,0.0,0.99504,2e-05,0.26959]
[1778900625611,44.09,79101.43,0.0,0.99504,2e-05,0.26933]
[1778900630645,44.09,79102.28,0.0,0.99506,2e-05,0.26862]
[1778900639709,44.09,79102.3,0.0,0.99506,2e-05,0.2686]
[1778900642730,44.09,79097.98,0.0,0.99498,2e-05,0.27223]
[1778900647765,44.09,79099.43,0.0,0.99501,2e-05,0.27101]
[1778900653807,44.09,79099.29,0.0,0.99501,2e-05,0.27112]
[1778900659272,44.09,79099.44,0.0,0.99501,2e-05,0.271]
[1778900667906,44.09,79100.59,0.0,0.99503,2e-05,0.27003]
[1778900672941,44.09,79101.38,0.0,0.9951,2e-05,0.26591]
[1778900679412,44.09,79102.14,0.0,0.99512,2e-05,0.26529]
[1778900685028,44.09,79103.14,0.0,0.99513,2e-05,0.26446]
[1778900690063,44.09,79105.77,0.0,0.99518,2e-05,0.2623]
[1778900696105,44.09,79105.59,0.0,0.99518,2e-05,0.26245]
[1778900701140,44.09,79105.04,0.0,0.99517,2e-05,0.2629]
[1778900706174,44.09,79105.38,0.0,0.99517,2e-05,0.26262]
[1778900711210,44.09,79105.44,0.0,0.99517,2e-05,0.26257]
[1778900717256,44.09,79105.08,0.0,0.99517,2e-05,0.26287]
[1778900722288,44.09,79103.77,0.0,0.99515,2e-05,0.26394]
[1778900727325,44.09,79103.61,0.0,0.99514,2e-05,0.26407]
[1778900732360,44.09,79103.5,0.0,0.9952,2e-05,0.26075]
[1778900737394,44.09,79104.22,0.0,0.99521,2e-05,0.26016]
[1778900742430,44.09,79104.97,0.0,0.99523,2e-05,0.25955]
[1778900749902,44.09,79104.94,0.0,0.99523,2e-05,0.25957]
[1778900757535,44.09,79108.94,0.0,0.99529,2e-05,0.25634]
[1778900762570,44.09,79108.8,0.0,0.99529,2e-05,0.25645]
[1778900767604,44.09,79107.05,0.0,0.99526,2e-05,0.25786]
[1778900773646,44.09,79105.99,0.0,0.99524,2e-05,0.25872]
[1778900778682,44.09,79105.65,0.0,0.99524,2e-05,0.259]
[1778900785731,44.09,79105.46,0.0,0.99524,2e-05,0.25915]
[1778900790768,44.09,79105.49,0.0,0.99524,2e-05,0.25913]
[1778900793787,44.09,79105.17,0.0,0.99529,2e-05,0.25601]
[1778900800254,44.09,79104.43,0.0,0.99528,2e-05,0.2566]
[1778900805874,44.09,79104.24,0.0,0.99528,2e-05,0.25675]
[1778900811916,44.09,79103.14,0.0,0.99526,2e-05,0.25764]
[1778900817960,44.09,79103.33,0.0,0.99526,2e-05,0.25749]
[1778900822997,44.09,79103.74,0.0,0.99527,2e-05,0.25716]
[1778900829036,44.09,79108.37,0.0,0.99534,2e-05,0.25344]
[1778900834073,44.09,79108.85,0.0,0.99535,2e-05,0.25306]
[1778900839117,44.09,79107.39,0.0,0.99533,2e-05,0.25423]
[1778900850607,44.09,79104.93,0.0,0.99529,2e-05,0.2562]
[1778900860677,44.09,79102.08,0.0,0.9953,2e-05,0.25512]
[1778900866297,44.09,79102.09,0.0,0.9953,2e-05,0.25511]
[1778900871332,44.09,79102.76,0.0,0.99531,2e-05,0.25457]
[1778900876367,44.09,79100.59,0.0,0.99528,2e-05,0.25632]
[1778900881402,44.09,79102.27,0.0,0.9953,2e-05,0.25496]
[1778900887444,44.09,79106.42,0.0,0.99537,2e-05,0.25165]
[1778900892478,44.09,79106.72,0.0,0.99538,2e-05,0.25142]
[1778900900959,44.09,79105.99,0.0,0.99536,2e-05,0.25199]
[1778900907584,44.09,79102.84,0.0,0.99531,2e-05,0.25451]
[1778900913768,44.09,79103.23,0.0,0.99538,2e-05,0.25084]
[1778900921101,44.09,79104.23,0.0,0.9954,2e-05,0.25005]
[1778900924845,44.09,79095.91,0.0,0.99526,2e-05,0.2567]
[1778900929881,44.09,79099.53,0.0,0.99532,2e-05,0.25379]
[1778900934917,44.09,79097.9,0.0,0.99529,2e-05,0.2551]
[1778900940960,44.09,79094.97,0.0,0.99524,2e-05,0.25746]
[1778900945993,44.09,79096.21,0.0,0.99526,2e-05,0.25646]
[1778900951316,44.09,79095.04,0.0,0.99524,2e-05,0.25741]
[1778900958078,44.09,79095.04,0.0,0.99524,2e-05,0.25741]
[1778900963113,44.09,79095.31,0.0,0.99525,2e-05,0.25719]
[1778900968148,44.09,79096.66,0.0,0.99527,2e-05,0.2561]
[1778900973183,44.09,79097.69,0.0,0.99535,2e-05,0.2519]
[1778900978218,44.09,79097.85,0.0,0.99535,2e-05,0.25177]
[1778900983254,44.09,79095.78,0.0,0.99532,2e-05,0.25342]
[1778900988288,44.09,79094.79,0.0,0.9953,2e-05,0.25422]
[1778900993323,44.09,79100.63,0.0,0.9954,2e-05,0.24956]
[1778900997351,44.09,79107.37,0.0,0.99551,2e-05,0.24429]
[1778901002388,44.09,79107.22,0.0,0.9955,2e-05,0.2444]
[1778901011742,44.09,79108.11,0.0,0.99552,2e-05,0.24371]
[1778901017493,44.09,79109.92,0.0,0.99555,2e-05,0.24231]
[1778901022528,44.09,79111.84,0.0,0.99558,2e-05,0.24084]
[1778901028570,44.09,79113.09,0.0,0.9956,2e-05,0.23988]
[1778901033604,44.09,79114.24,0.0,0.99567,2e-05,0.23578]
[1778901040654,44.09,79114.39,0.0,0.99568,2e-05,0.23567]
[1778901045691,44.09,79115.54,0.0,0.99569,2e-05,0.23481]
[1778901050724,44.09,79115.63,0.0,0.99569,2e-05,0.23474]
[1778901055765,44.09,79117.77,0.0,0.99573,2e-05,0.23314]
[1778901062095,44.09,79117.59,0.0,0.99572,2e-05,0.23327]
[1778901070870,44.09,79117.93,0.0,0.99573,2e-05,0.23302]
[1778901075905,44.09,79123.44,0.0,0.99581,2e-05,0.22893]
[1778901082235,44.09,79120.6,0.0,0.99577,2e-05,0.23103]
[1778901090022,44.09,79116.95,0.0,0.99571,2e-05,0.23375]
[1778901091011,44.09,79115.89,0.0,0.99576,2e-05,0.23136]
[1778901096049,44.09,79116.2,0.0,0.99576,2e-05,0.23113]
[1778901102375,44.09,79114.95,0.0,0.99574,2e-05,0.23206]
[1778901107124,44.09,79114.62,0.0,0.99574,2e-05,0.2323]
[1778901112159,44.09,79115.12,0.0,0.99574,2e-05,0.23193]
[1778901121222,44.09,79111.67,0.0,0.99569,2e-05,0.23451]
[1778901125250,44.09,79106.02,0.0,0.9956,2e-05,0.23879]
[1778901130286,44.09,79102.01,0.0,0.99554,2e-05,0.24187]
[1778901136327,44.09,79099.05,0.0,0.99549,2e-05,0.24416]
[1778901139348,44.09,79092.78,0.0,0.99539,2e-05,0.24908]
[1778901140358,44.09,79091.66,0.0,0.99537,2e-05,0.24997]
[1778901153445,44.09,79096.26,0.0,0.99551,2e-05,0.24303]
[1778901157476,44.09,79104.23,0.0,0.99563,2e-05,0.23691]
[1778901162795,44.09,79108.87,0.0,0.9957,2e-05,0.23341]
[1778901169560,44.09,79111.91,0.0,0.99575,2e-05,0.23114]
[1778901175602,44.09,79113.87,0.0,0.99578,2e-05,0.22969]
[1778901180637,44.09,79115.78,0.0,0.99581,2e-05,0.22828]
[1778901186678,44.09,79117.37,0.0,0.99583,2e-05,0.22711]
[1778901191714,44.09,79118.77,0.0,0.99586,2e-05,0.22609]
[1778901196749,44.09,79122.76,0.0,0.99592,1e-05,0.22319]
[1778901201784,44.09,79125.76,0.0,0.99596,1e-05,0.22104]
[1778901206818,44.09,79125.85,0.0,0.99596,1e-05,0.22097]
[1778901211853,44.09,79126.09,0.0,0.99602,1e-05,0.21774]
[1778901219912,44.09,79125.91,0.0,0.99602,1e-05,0.21787]
[1778901224947,44.09,79125.56,0.0,0.99601,1e-05,0.21811]
[1778901229984,44.09,79128.25,0.0,0.99605,1e-05,0.21622]
[1778901235018,44.09,79130.06,0.0,0.99608,1e-05,0.21495]
[1778901240056,44.09,79129.75,0.0,0.99607,1e-05,0.21516]
[1778901246094,44.09,79129.2,0.0,0.99606,1e-05,0.21555]
[1778901251128,44.09,79129.29,0.0,0.99607,1e-05,0.21549]
[1778901257171,44.09,79129.95,0.0,0.99607,1e-05,0.21502]
[1778901263497,44.09,79126.15,0.0,0.99602,1e-05,0.2177]
[1778901268249,44.09,79120.47,0.0,0.99594,1e-05,0.22175]
[1778901271270,44.09,79119.49,0.0,0.99598,1e-05,0.21936]
[1778901273567,44.09,79113.25,0.0,0.99589,1e-05,0.22385]
[1778901279325,44.09,79110.88,0.0,0.99585,2e-05,0.22558]
[1778901283352,44.09,79104.63,0.0,0.99575,2e-05,0.23018]
[1778901286375,44.09,79101.3,0.0,0.9957,2e-05,0.23267]
[1778901287381,44.09,79095.71,0.0,0.99562,2e-05,0.23689]
[1778901288388,44.09,79094.23,0.0,0.99559,2e-05,0.23802]
[1778901292421,44.09,79089.61,0.0,0.99552,2e-05,0.24158]
[1778901295437,44.09,79085.62,0.0,0.99545,2e-05,0.24468]
[1778901296448,44.09,79097.1,0.0,0.99564,2e-05,0.23583]
[1778901299467,44.09,79088.69,0.0,0.9955,2e-05,0.24229]
[1778901300475,44.09,79093.7,0.0,0.99558,2e-05,0.23843]
[1778901301482,44.09,79096.49,0.0,0.99563,2e-05,0.2363]
[1778901306517,44.09,79095.12,0.0,0.99561,2e-05,0.23734]
[1778901311553,44.09,79096.24,0.0,0.99562,2e-05,0.23649]
[1778901315583,44.09,79093.03,0.0,0.99557,2e-05,0.23894]
[1778901320617,44.09,79094.79,0.0,0.9956,2e-05,0.23759]
[1778901326659,44.09,79095.12,0.0,0.99561,2e-05,0.23734]
[1778901331694,44.09,79096.28,0.0,0.99568,2e-05,0.23321]
[1778901336729,44.09,79097.55,0.0,0.9957,2e-05,0.23226]
[1778901344059,44.09,79096.69,0.0,0.99569,2e-05,0.2329]
[1778901349820,44.09,79097.88,0.0,0.99571,2e-05,0.23201]
[1778901354855,44.09,79098.82,0.0,0.99572,2e-05,0.23131]
[1778901357875,44.09,79104.09,0.0,0.9958,2e-05,0.2274]
[1778901359891,44.09,79105.97,0.0,0.99583,2e-05,0.22602]
[1778901364925,44.09,79105.42,0.0,0.99582,2e-05,0.22642]
[1778901369960,44.09,79105.2,0.0,0.99582,2e-05,0.22658]
[1778901374995,44.09,79104.67,0.0,0.99581,2e-05,0.22697]
[1778901380030,44.09,79103.56,0.0,0.9958,2e-05,0.22779]
[1778901383051,44.09,79109.8,0.0,0.99589,1e-05,0.22323]
[1778901389092,44.09,79110.65,0.0,0.9959,1e-05,0.22261]
[1778901394412,44.09,79111.02,0.0,0.99596,1e-05,0.21924]
[1778901401177,44.09,79111.49,0.0,0.99597,1e-05,0.2189]
[1778901407220,44.09,79112.0,0.0,0.99598,1e-05,0.21854]
[1778901412255,44.09,79112.81,0.0,0.99599,1e-05,0.21796]
[1778901418297,44.09,79112.72,0.0,0.99599,1e-05,0.21802]
[1778901423332,44.09,79113.05,0.0,0.99599,1e-05,0.21779]
[1778901428367,44.09,79112.41,0.0,0.99598,1e-05,0.21824]
[1778901434693,44.09,79112.53,0.0,0.99599,1e-05,0.21816]
[1778901444764,44.09,79112.39,0.0,0.99598,1e-05,0.21826]
[1778901454834,44.09,79111.96,0.0,0.99603,1e-05,0.21549]
[1778901460592,44.09,79113.5,0.0,0.99606,1e-05,0.21441]
[1778901466634,44.09,79112.55,0.0,0.99604,1e-05,0.21507]
[1778901471672,44.09,79112.23,0.0,0.99604,1e-05,0.2153]
[1778901477716,44.09,79112.01,0.0,0.99603,1e-05,0.21545]
[1778901482749,44.09,79110.98,0.0,0.99602,1e-05,0.21618]
[1778901488791,44.09,79112.21,0.0,0.99604,1e-05,0.21531]
[1778901493826,44.09,79114.53,0.0,0.99607,1e-05,0.21368]
[1778901500876,44.09,79115.14,0.0,0.99608,1e-05,0.21326]
[1778901505911,44.09,79118.6,0.0,0.99613,1e-05,0.21085]
[1778901511953,44.09,79118.32,0.0,0.99618,1e-05,0.20804]
[1778901519003,44.09,79117.63,0.0,0.99617,1e-05,0.20851]
[1778901524038,44.09,79117.0,0.0,0.99616,1e-05,0.20894]
[1778901529074,44.09,79116.11,0.0,0.99615,1e-05,0.20956]
[1778901535398,44.09,79116.36,0.0,0.99615,1e-05,0.20938]
[1778901541158,44.09,79116.45,0.0,0.99615,1e-05,0.20932]
[1778901546192,44.09,79116.2,0.0,0.99615,1e-05,0.20949]
[1778901552234,44.09,79115.07,0.0,0.99613,1e-05,0.21028]
[1778901559284,44.09,79115.48,0.0,0.99614,1e-05,0.20999]
[1778901564320,44.09,79115.87,0.0,0.99614,1e-05,0.20972]
[1778901569353,44.09,79115.52,0.0,0.99614,1e-05,0.20996]
[1778901574389,44.09,79114.06,0.0,0.99617,1e-05,0.20796]
[1778901575680,44.09,79108.99,0.0,0.9961,1e-05,0.21147]
[1778901577411,44.09,79109.0,0.0,0.9961,1e-05,0.21146]
[1778901582445,44.09,79109.05,0.0,0.9961,1e-05,0.21142]
[1778901583452,44.09,79116.46,0.0,0.99621,1e-05,0.20632]
[1778901584460,44.09,79119.32,0.0,0.99625,1e-05,0.20438]
[1778901585751,44.09,79128.89,0.0,0.99638,1e-05,0.198]
[1778901590504,44.09,79130.37,0.0,0.9964,1e-05,0.19702]
[1778901591509,44.09,79123.83,0.0,0.99631,1e-05,0.20135]
[1778901592516,44.09,79122.11,0.0,0.99628,1e-05,0.2025]
[1778901593522,44.09,79110.68,0.0,0.99612,1e-05,0.21029]
[1778901594529,44.09,79106.34,0.0,0.99606,1e-05,0.21332]
[1778901598566,44.09,79115.43,0.0,0.99619,1e-05,0.20702]
[1778901599569,44.09,79123.03,0.0,0.9963,1e-05,0.20188]
[1778901600572,44.09,79119.77,0.0,0.99625,1e-05,0.20407]
[1778901601579,44.09,79114.46,0.0,0.99618,1e-05,0.20769]
[1778901602587,44.09,79114.52,0.0,0.99618,1e-05,0.20765]
[1778901607622,44.09,79115.49,0.0,0.99619,1e-05,0.20698]
[1778901611649,44.09,79122.68,0.0,0.99629,1e-05,0.20212]
[1778901617690,44.09,79121.96,0.0,0.99628,1e-05,0.2026]
[1778901623733,44.09,79121.75,0.0,0.99628,1e-05,0.20274]
[1778901628767,44.09,79121.09,0.0,0.99627,1e-05,0.20318]
[1778901631789,44.09,79120.45,0.0,0.99631,1e-05,0.20067]
[1778901638849,44.09,79120.16,0.0,0.99631,1e-05,0.20086]
[1778901643884,44.09,79120.17,0.0,0.99631,1e-05,0.20086]
[1778901646903,44.09,79114.65,0.0,0.99623,1e-05,0.20457]
[1778901651938,44.09,79113.42,0.0,0.99622,1e-05,0.2054]
[1778901662008,44.09,79113.94,0.0,0.99622,1e-05,0.20505]
[1778901664025,44.09,79107.38,0.0,0.99613,1e-05,0.20955]
[1778901672080,44.09,79106.16,0.0,0.99611,1e-05,0.21039]
[1778901683154,44.09,79105.86,0.0,0.99611,1e-05,0.2106]
[1778901688191,44.09,79103.62,0.0,0.99608,1e-05,0.21216]
[1778901696531,44.09,79103.06,0.0,0.99612,1e-05,0.20951]
[1778901702289,44.09,79101.35,0.0,0.9961,1e-05,0.21069]
[1778901707325,44.09,79101.34,0.0,0.9961,1e-05,0.2107]
[1778901712360,44.09,79100.57,0.0,0.99609,1e-05,0.21124]
[1778901717394,44.09,79100.78,0.0,0.99609,1e-05,0.21109]
[1778901726740,44.09,79101.75,0.0,0.99611,1e-05,0.21042]
[1778901734513,44.09,79101.64,0.0,0.9961,1e-05,0.21049]
[1778901739548,44.09,79105.08,0.0,0.99615,1e-05,0.20811]
[1778901741562,44.09,79107.83,0.0,0.99619,1e-05,0.20622]
[1778901746883,44.09,79108.55,0.0,0.9962,1e-05,0.20573]
[1778901752640,44.09,79118.78,0.0,0.9964,1e-05,0.19594]
[1778901753647,44.09,79120.2,0.0,0.99642,1e-05,0.19502]
[1778901758682,44.09,79121.14,0.0,0.99643,1e-05,0.1944]
[1778901763717,44.09,79124.82,0.0,0.99648,1e-05,0.19202]
[1778901769759,44.09,79121.22,0.0,0.99643,1e-05,0.19435]
[1778901777816,44.09,79116.17,0.0,0.99636,1e-05,0.19766]
[1778901782850,44.09,79113.19,0.0,0.99632,1e-05,0.19964]
[1778901790905,44.09,79112.11,0.0,0.99631,1e-05,0.20036]
[1778901794938,44.09,79106.67,0.0,0.99623,1e-05,0.20402]
[1778901799968,44.09,79106.52,0.0,0.99623,1e-05,0.20412]
[1778901807305,44.09,79105.82,0.0,0.99622,1e-05,0.2046]
[1778901813059,44.09,79102.28,0.0,0.99622,1e-05,0.20401]
[1778901825144,44.09,79101.24,0.0,0.99621,1e-05,0.20471]
[1778901830178,44.09,79099.11,0.0,0.99618,1e-05,0.20617]
[1778901836220,44.09,79098.46,0.0,0.99617,1e-05,0.20662]
[1778901842264,44.09,79097.49,0.0,0.99615,1e-05,0.20728]
[1778901847587,44.09,79096.42,0.0,0.99614,1e-05,0.20802]
[1778901853341,44.09,79095.89,0.0,0.99613,1e-05,0.20839]
[1778901858376,44.09,79095.77,0.0,0.99613,1e-05,0.20847]
[1778901867727,44.09,79090.51,0.0,0.99605,1e-05,0.21214]
[1778901870460,44.09,79090.16,0.0,0.99605,1e-05,0.21238]
[1778901875494,44.09,79094.74,0.0,0.99617,1e-05,0.20614]
[1778901882544,44.09,79098.23,0.0,0.99622,1e-05,0.20376]
[1778901887874,44.09,79104.45,0.0,0.99631,1e-05,0.19957]
[1778901897945,44.09,79108.24,0.0,0.99636,1e-05,0.19705]
[1778901908015,44.09,79109.87,0.0,0.99638,1e-05,0.19598]
[1778901913763,44.09,79106.18,0.0,0.99633,1e-05,0.19841]
[1778901914770,44.09,79100.24,0.0,0.99625,1e-05,0.2024]
[1778901915777,44.09,79099.68,0.0,0.99624,1e-05,0.20277]
[1778901922826,44.09,79101.97,0.0,0.99627,1e-05,0.20123]
[1778901928158,44.09,79101.54,0.0,0.99627,1e-05,0.20152]
[1778901933908,44.09,79099.84,0.0,0.9963,1e-05,0.19969]
[1778901935918,44.09,79097.24,0.0,0.99626,1e-05,0.20143]
[1778901940952,44.09,79097.85,0.0,0.99627,1e-05,0.20102]
[1778901945988,44.09,79100.61,0.0,0.99631,1e-05,0.19917]
[1778901951023,44.09,79102.57,0.0,0.99633,1e-05,0.19787]
[1778901956058,44.09,79103.41,0.0,0.99635,1e-05,0.19731]
[1778901961093,44.09,79104.53,0.0,0.99636,1e-05,0.19657]
[1778901966128,44.09,79104.9,0.0,0.99637,1e-05,0.19633]
[1778901972170,44.09,79104.98,0.0,0.99637,1e-05,0.19627]
[1778901979218,44.09,79103.42,0.0,0.99635,1e-05,0.1973]
[1778901984254,44.09,79103.88,0.0,0.99635,1e-05,0.197]
[1778901994323,44.09,79104.04,0.0,0.99641,1e-05,0.19397]
[1778901998651,44.09,79109.45,0.0,0.99648,1e-05,0.19046]
[1778902004394,44.09,79109.2,0.0,0.99648,1e-05,0.19062]
[1778902010436,44.09,79108.85,0.0,0.99647,1e-05,0.19085]
[1778902018791,44.09,79108.65,0.0,0.99647,1e-05,0.19098]
[1778902025540,44.09,79108.75,0.0,0.99647,1e-05,0.19091]
[1778902028861,44.09,79114.66,0.0,0.99655,1e-05,0.18713]
[1778902030579,44.09,79114.6,0.0,0.99655,1e-05,0.18717]
[1778902035613,44.09,79114.05,0.0,0.99654,1e-05,0.18752]
[1778902040648,44.09,79116.09,0.0,0.99657,1e-05,0.18623]
[1778902049002,44.09,79119.28,0.0,0.99661,1e-05,0.18423]
[1778902056760,44.09,79119.93,0.0,0.99667,1e-05,0.18104]
[1778902062803,44.09,79121.71,0.0,0.99669,1e-05,0.17994]
[1778902069142,44.09,79124.17,0.0,0.99672,1e-05,0.17844]
[1778902074887,44.09,79128.27,0.0,0.99677,1e-05,0.17595]
[1778902079923,44.09,79128.47,0.0,0.99677,1e-05,0.17583]
[1778902086971,44.09,79127.06,0.0,0.99676,1e-05,0.17668]
[1778902094022,44.09,79121.42,0.0,0.99669,1e-05,0.18012]
[1778902099355,44.09,79121.51,0.0,0.99669,1e-05,0.18006]
[1778902106105,44.09,79124.61,0.0,0.99673,1e-05,0.17817]
[1778902112148,44.09,79126.48,0.0,0.9968,1e-05,0.17432]
[1778902117183,44.09,79127.12,0.0,0.99681,1e-05,0.17394]
[1778902122217,44.09,79128.08,0.0,0.99682,1e-05,0.17337]
[1778902129267,44.09,79128.37,0.0,0.99682,1e-05,0.17319]
[1778902134302,44.09,79127.91,0.0,0.99682,1e-05,0.17347]
[1778902139342,44.09,79128.17,0.0,0.99682,1e-05,0.17331]
[1778902145378,44.09,79126.88,0.0,0.9968,1e-05,0.17408]
[1778902150414,44.09,79127.9,0.0,0.99682,1e-05,0.17347]
[1778902155449,44.09,79125.4,0.0,0.99678,1e-05,0.17497]
[1778902158470,44.09,79119.9,0.0,0.99672,1e-05,0.17829]
[1778902165519,44.09,79118.57,0.0,0.9967,1e-05,0.1791]
[1778902176595,44.09,79112.77,0.0,0.99668,1e-05,0.17989]
[1778902182637,44.09,79112.12,0.0,0.99667,1e-05,0.18029]
[1778902187673,44.09,79112.6,0.0,0.99667,1e-05,0.18]
[1778902195729,44.09,79111.08,0.0,0.99665,1e-05,0.18094]
[1778902201770,44.09,79110.6,0.0,0.99665,1e-05,0.18123]
[1778902207813,44.09,79111.38,0.0,0.99666,1e-05,0.18075]
[1778902218890,44.09,79116.19,0.0,0.99672,1e-05,0.1778]
[1778902222920,44.09,79114.29,0.0,0.9967,1e-05,0.17896]
[1778902225941,44.09,79111.24,0.0,0.99666,1e-05,0.18084]
[1778902230977,44.09,79112.92,0.0,0.99668,1e-05,0.1798]
[1778902236013,44.09,79115.11,0.0,0.99676,1e-05,0.17571]
[1778902241048,44.09,79116.22,0.0,0.99677,1e-05,0.17504]
[1778902249104,44.09,79116.6,0.0,0.99677,1e-05,0.17481]
[1778902257160,44.09,79118.91,0.0,0.9968,1e-05,0.17343]
[1778902263202,44.09,79117.71,0.0,0.99679,1e-05,0.17415]
[1778902264209,44.09,79111.23,0.0,0.99671,1e-05,0.17807]
[1778902270555,44.09,79111.32,0.0,0.99671,1e-05,0.17801]
[1778902276294,44.09,79111.46,0.0,0.99671,1e-05,0.17793]
[1778902281330,44.09,79111.53,0.0,0.99671,1e-05,0.17788]
[1778902286364,44.09,79112.51,0.0,0.99672,1e-05,0.17729]
[1778902291399,44.09,79116.93,0.0,0.99683,1e-05,0.1719]
[1778902300765,44.09,79117.19,0.0,0.99683,1e-05,0.17175]
[1778902307512,44.09,79118.05,0.0,0.99684,1e-05,0.17124]
[1778902317579,44.09,79118.49,0.0,0.99685,1e-05,0.17098]
[1778902322616,44.09,79120.32,0.0,0.99687,1e-05,0.1699]
[1778902330974,44.09,79121.14,0.0,0.99688,1e-05,0.16942]
[1778902336715,44.09,79122.21,0.0,0.99689,1e-05,0.16879]
[1778902341750,44.09,79119.44,0.0,0.99686,1e-05,0.17042]
[1778902349806,44.09,79119.48,0.0,0.99686,1e-05,0.17039]
[1778902351117,44.09,79110.11,0.0,0.99679,1e-05,0.17325]
[1778902352827,44.09,79108.94,0.0,0.99678,1e-05,0.17395]
[1778902357862,44.09,79106.19,0.0,0.99674,1e-05,0.17561]
[1778902363903,44.09,79105.44,0.0,0.99673,1e-05,0.17607]
[1778902371258,44.09,79103.48,0.0,0.99671,1e-05,0.17726]
[1778902372971,44.09,79093.48,0.0,0.99658,1e-05,0.18346]
[1778902373978,44.09,79093.93,0.0,0.99659,1e-05,0.18318]
[1778902379014,44.09,79095.19,0.0,0.9966,1e-05,0.18239]
[1778902384062,44.09,79095.68,0.0,0.99661,1e-05,0.18208]
[1778902389097,44.09,79102.22,0.0,0.99669,1e-05,0.17803]
[1778902390106,44.09,79107.16,0.0,0.99676,1e-05,0.17503]
[1778902395138,44.09,79106.86,0.0,0.99675,1e-05,0.17521]
[1778902400174,44.09,79108.29,0.0,0.99677,1e-05,0.17435]
[1778902405209,44.09,79108.01,0.0,0.99677,1e-05,0.17451]
[1778902411540,44.09,79107.37,0.0,0.99681,1e-05,0.17217]
[1778902417293,44.09,79106.97,0.0,0.9968,1e-05,0.1724]
[1778902424342,44.09,79106.49,0.0,0.9968,1e-05,0.17269]
[1778902431680,44.09,79105.49,0.0,0.99678,1e-05,0.17329]
[1778902437435,44.09,79104.59,0.0,0.99677,1e-05,0.17383]
[1778902449521,44.09,79104.31,0.0,0.99677,1e-05,0.174]
[1778902454558,44.09,79104.01,0.0,0.99677,1e-05,0.17418]
[1778902457578,44.09,79109.84,0.0,0.99684,1e-05,0.1707]
[1778902464627,44.09,79110.07,0.0,0.99684,1e-05,0.17056]
[1778902471676,44.09,79109.37,0.0,0.99688,1e-05,0.16828]
[1778902476712,44.09,79109.62,0.0,0.99688,1e-05,0.16813]
[1778902482754,44.09,79109.45,0.0,0.99688,1e-05,0.16823]
[1778902487789,44.09,79109.64,0.0,0.99688,1e-05,0.16812]
[1778902495845,44.09,79108.9,0.0,0.99688,1e-05,0.16856]
[1778902500880,44.09,79106.29,0.0,0.99684,1e-05,0.17009]
[1778902506923,44.09,79105.89,0.0,0.99684,1e-05,0.17033]
[1778902509945,44.09,79099.94,0.0,0.99677,1e-05,0.17388]
[1778902510950,44.09,79094.5,0.0,0.9967,1e-05,0.17719]
[1778902512241,44.09,79091.17,0.0,0.99665,1e-05,0.17924]
[1778902519007,44.09,79092.97,0.0,0.99668,1e-05,0.17813]
[1778902526058,44.09,79092.35,0.0,0.99667,1e-05,0.17851]
[1778902531092,44.09,79093.02,0.0,0.99673,1e-05,0.1753]
[1778902536127,44.09,79092.41,0.0,0.99672,1e-05,0.17568]
[1778902542450,44.09,79092.46,0.0,0.99672,1e-05,0.17565]
[1778902549215,44.09,79092.46,0.0,0.99672,1e-05,0.17565]
[1778902558280,44.09,79094.0,0.0,0.99674,1e-05,0.17471]
[1778902565330,44.09,79091.21,0.0,0.99671,1e-05,0.17641]
[1778902570365,44.09,79090.83,0.0,0.9967,1e-05,0.17664]
[1778902575399,44.09,79090.48,0.0,0.9967,1e-05,0.17685]
[1778902580435,44.09,79089.33,0.0,0.99668,1e-05,0.17756]
[1778902585473,44.09,79086.28,0.0,0.99664,1e-05,0.17944]
[1778902591515,44.09,79084.03,0.0,0.99667,1e-05,0.17801]
[1778902597561,44.09,79083.57,0.0,0.99666,1e-05,0.17829]
[1778902602875,44.09,79087.22,0.0,0.99671,1e-05,0.17605]
[1778902606620,44.09,79093.64,0.0,0.99679,1e-05,0.17217]
[1778902610648,44.09,79097.46,0.0,0.99683,1e-05,0.16989]
[1778902615685,44.09,79096.64,0.0,0.99682,1e-05,0.17038]
[1778902621727,44.09,79095.63,0.0,0.99681,1e-05,0.17098]
[1778902626765,44.09,79095.32,0.0,0.99681,1e-05,0.17116]
[1778902631800,44.09,79095.0,0.0,0.9968,1e-05,0.17135]
[1778902636836,44.09,79094.87,0.0,0.9968,1e-05,0.17143]
[1778902642877,44.09,79092.13,0.0,0.99677,1e-05,0.17307]
[1778902647913,44.09,79092.55,0.0,0.99677,1e-05,0.17282]
[1778902653954,44.09,79090.9,0.0,0.9968,1e-05,0.17106]
[1778902658989,44.09,79091.86,0.0,0.99682,1e-05,0.17049]
[1778902664026,44.09,79093.24,0.0,0.99683,1e-05,0.16967]
[1778902669059,44.09,79094.09,0.0,0.99684,1e-05,0.16916]
[1778902675101,44.09,79096.98,0.0,0.99688,1e-05,0.16746]
[1778902683438,44.09,79097.99,0.0,0.99689,1e-05,0.16687]
[1778902690206,44.09,79099.4,0.0,0.99691,1e-05,0.16605]
[1778902699270,44.09,79099.99,0.0,0.99691,1e-05,0.16571]
[1778902705311,44.09,79100.17,0.0,0.99692,1e-05,0.1656]
[1778902712360,44.09,79099.91,0.0,0.99696,1e-05,0.16308]
[1778902722430,44.09,79099.66,0.0,0.99696,1e-05,0.16323]
[1778902727465,44.09,79100.37,0.0,0.99697,1e-05,0.16282]
[1778902733788,44.09,79100.6,0.0,0.99697,1e-05,0.16269]
[1778902740556,44.09,79101.08,0.0,0.99698,1e-05,0.16241]
[1778902748612,44.09,79099.88,0.0,0.99696,1e-05,0.1631]
[1778902753928,44.09,79100.37,0.0,0.99697,1e-05,0.16282]
[1778902759689,44.09,79100.05,0.0,0.99696,1e-05,0.163]
[1778902771774,44.09,79103.04,0.0,0.99705,1e-05,0.15868]
[1778902777816,44.09,79102.04,0.0,0.99704,1e-05,0.15924]
[1778902784866,44.09,79100.79,0.0,0.99702,1e-05,0.15994]
[1778902794936,44.09,79100.04,0.0,0.99701,1e-05,0.16037]
[1778902799971,44.09,79092.9,0.0,0.99693,1e-05,0.16446]
[1778902806013,44.09,79090.37,0.0,0.9969,1e-05,0.16593]
[1778902814072,44.09,79089.65,0.0,0.99689,1e-05,0.16635]
[1778902820113,44.09,79090.21,0.0,0.99689,1e-05,0.16602]
[1778902825153,44.09,79089.51,0.0,0.99689,1e-05,0.16643]
[1778902832197,44.09,79089.09,0.0,0.99693,1e-05,0.16398]
[1778902843275,44.09,79088.42,0.0,0.99692,1e-05,0.16436]
[1778902850325,44.09,79086.81,0.0,0.9969,1e-05,0.1653]
[1778902861403,44.09,79086.69,0.0,0.9969,1e-05,0.16537]
[1778902866436,44.09,79085.61,0.0,0.99689,1e-05,0.166]
[1778902871471,44.09,79085.78,0.0,0.99689,1e-05,0.1659]
[1778902874770,44.09,79080.17,0.0,0.99682,1e-05,0.16921]
[1778902882548,44.09,79080.75,0.0,0.99683,1e-05,0.16886]
[1778902887582,44.09,79084.9,0.0,0.99688,1e-05,0.16642]
[1778902893625,44.09,79085.38,0.0,0.99694,1e-05,0.16344]
[1778902899667,44.09,79085.46,0.0,0.99694,1e-05,0.16339]
[1778902904980,44.09,79085.56,0.0,0.99694,1e-05,0.16333]
[1778902911751,44.09,79085.5,0.0,0.99694,1e-05,0.16337]
[1778902921818,44.09,79085.52,0.0,0.99694,1e-05,0.16335]
[1778902925120,44.09,79067.14,0.0,0.99671,1e-05,0.17427]
[1778902931891,44.09,79067.23,0.0,0.99671,1e-05,0.17422]
[1778902941965,44.09,79067.99,0.0,0.99672,1e-05,0.17376]
[1778902943978,44.09,79062.74,0.0,0.99665,1e-05,0.17698]
[1778902949015,44.09,79057.28,0.0,0.99658,1e-05,0.18039]
[1778902952036,44.09,79056.22,0.0,0.99662,1e-05,0.17816]
[1778902957071,44.09,79056.25,0.0,0.99662,1e-05,0.17815]
[1778902962107,44.09,79057.51,0.0,0.99663,1e-05,0.17736]
[1778902966139,44.09,79061.35,0.0,0.99669,1e-05,0.17499]
[1778902971170,44.09,79060.58,0.0,0.99668,1e-05,0.17546]
[1778902976205,44.09,79056.95,0.0,0.99663,1e-05,0.17771]
[1778902981241,44.09,79056.65,0.0,0.99662,1e-05,0.1779]
[1778902986275,44.09,79057.19,0.0,0.99663,1e-05,0.17756]
[1778902992324,44.09,79056.83,0.0,0.99663,1e-05,0.17778]
[1778902997356,44.09,79057.91,0.0,0.99664,1e-05,0.17711]
[1778903002390,44.09,79058.47,0.0,0.99665,1e-05,0.17677]
[1778903010447,44.09,79059.2,0.0,0.99666,1e-05,0.17631]
[1778903015751,44.09,79059.14,0.0,0.99671,1e-05,0.17351]
[1778903021523,44.09,79058.49,0.0,0.9967,1e-05,0.1739]
[1778903026559,44.09,79056.22,0.0,0.99667,1e-05,0.1753]
[1778903035892,44.09,79055.89,0.0,0.99667,1e-05,0.1755]
[1778903042670,44.09,79055.71,0.0,0.99666,1e-05,0.17561]
[1778903052741,44.09,79055.52,0.0,0.99666,1e-05,0.17573]
[1778903064826,44.09,79055.31,0.0,0.99666,1e-05,0.17586]
[1778903067847,44.09,79045.41,0.0,0.99653,1e-05,0.18207]
[1778903068854,44.09,79045.38,0.0,0.99653,1e-05,0.18209]
[1778903072882,44.09,79045.26,0.0,0.99658,1e-05,0.17924]
[1778903077917,44.09,79045.34,0.0,0.99658,1e-05,0.17919]
[1778903086243,44.09,79045.0,0.0,0.99658,1e-05,0.1794]
[1778903090000,44.09,79039.25,0.0,0.9965,1e-05,0.18306]
[1778903095037,44.09,79036.2,0.0,0.99646,1e-05,0.18502]
[1778903100072,44.09,79033.77,0.0,0.99642,1e-05,0.1866]
[1778903105110,44.09,79030.35,0.0,0.99637,1e-05,0.18884]
[1778903106384,44.09,79035.63,0.0,0.99645,1e-05,0.18539]
[1778903112161,44.09,79036.47,0.0,0.99646,1e-05,0.18484]
[1778903119209,44.09,79035.93,0.0,0.99645,1e-05,0.18519]
[1778903121223,44.09,79041.33,0.0,0.99653,1e-05,0.18173]
[1778903124243,44.09,79042.82,0.0,0.99655,1e-05,0.18078]
[1778903130286,44.09,79044.29,0.0,0.99657,1e-05,0.17985]
[1778903131293,44.09,79043.98,0.0,0.99662,1e-05,0.17714]
[1778903137336,44.09,79044.68,0.0,0.99663,1e-05,0.1767]
[1778903142372,44.09,79048.67,0.0,0.99668,1e-05,0.17423]
[1778903147406,44.09,79048.94,0.0,0.99668,1e-05,0.17406]
[1778903152440,44.09,79049.0,0.0,0.99668,1e-05,0.17403]
[1778903158482,44.09,79049.16,0.0,0.99669,1e-05,0.17393]
[1778903161508,44.09,79043.86,0.0,0.99662,1e-05,0.17721]
[1778903162510,44.09,79040.48,0.0,0.99657,1e-05,0.17933]
[1778903164524,44.09,79046.09,0.0,0.99664,1e-05,0.17582]
[1778903169559,44.09,79046.87,0.0,0.99666,1e-05,0.17534]
[1778903176889,44.09,79047.17,0.0,0.99666,1e-05,0.17516]
[1778903184664,44.09,79048.37,0.0,0.99667,1e-05,0.17442]
[1778903190705,44.09,79049.51,0.0,0.99669,1e-05,0.17371]
[1778903191712,44.09,79049.74,0.0,0.99675,1e-05,0.17073]
[1778903197024,44.09,79051.89,0.0,0.99677,1e-05,0.16944]
[1778903203796,44.09,79052.88,0.0,0.99679,1e-05,0.16884]
[1778903211853,44.09,79052.68,0.0,0.99678,1e-05,0.16896]
[1778903217164,44.09,79052.38,0.0,0.99678,1e-05,0.16914]
[1778903222930,44.09,79051.97,0.0,0.99677,1e-05,0.16939]
[1778903228972,44.09,79051.83,0.0,0.99677,1e-05,0.16947]
[1778903234006,44.09,79052.01,0.0,0.99677,1e-05,0.16936]
[1778903246089,44.09,79051.55,0.0,0.99677,1e-05,0.16964]
[1778903253141,44.09,79046.57,0.0,0.99676,1e-05,0.16982]
[1778903262203,44.09,79046.25,0.0,0.99675,1e-05,0.17002]
[1778903267516,44.09,79046.77,0.0,0.99676,1e-05,0.1697]
[1778903273286,44.09,79043.61,0.0,0.99672,1e-05,0.17162]
[1778903275481,44.09,79039.62,0.0,0.99667,1e-05,0.17407]
[1778903288571,44.09,79038.47,0.0,0.99665,1e-05,0.17478]
[1778903294615,44.09,79038.85,0.0,0.99666,1e-05,0.17454]
[1778903299653,44.09,79039.85,0.0,0.99667,1e-05,0.17392]
[1778903304689,44.09,79042.37,0.0,0.9967,1e-05,0.17238]
[1778903310727,44.09,79044.12,0.0,0.99673,1e-05,0.17131]
[1778903317777,44.09,79044.58,0.0,0.99678,1e-05,0.1682]
[1778903323820,44.09,79045.39,0.0,0.9968,1e-05,0.16772]
[1778903328855,44.09,79040.26,0.0,0.99673,1e-05,0.17081]
[1778903330869,44.09,79038.43,0.0,0.99671,1e-05,0.17193]
[1778903335902,44.09,79036.7,0.0,0.99668,1e-05,0.17299]
[1778903336909,44.09,79042.18,0.0,0.99675,1e-05,0.16965]
[1778903338007,44.09,79042.11,0.0,0.99675,1e-05,0.16969]
[1778903343959,44.09,79042.53,0.0,0.99676,1e-05,0.16944]
[1778903354029,44.09,79043.03,0.0,0.99677,1e-05,0.16913]
[1778903361077,44.09,79042.12,0.0,0.99675,1e-05,0.16968]
[1778903366114,44.09,79041.46,0.0,0.99674,1e-05,0.17008]
[1778903373162,44.09,79041.16,0.0,0.99679,1e-05,0.16744]
[1778903378305,44.09,79040.48,0.0,0.99679,1e-05,0.16784]
[1778903385250,44.09,79040.34,0.0,0.99678,1e-05,0.16793]
[1778903390285,44.09,79040.91,0.0,0.99679,1e-05,0.16759]
[1778903398445,44.09,79041.14,0.0,0.99679,1e-05,0.16745]
[1778903402366,44.09,79035.76,0.0,0.99672,1e-05,0.1707]
[1778903403373,44.09,79029.93,0.0,0.99665,1e-05,0.17428]
[1778903404380,44.09,79029.85,0.0,0.99665,1e-05,0.17433]
[1778903409418,44.09,79029.87,0.0,0.99665,1e-05,0.17431]
[1778903417475,44.09,79029.98,0.0,0.99665,1e-05,0.17424]
[1778903423515,44.09,79026.22,0.0,0.9966,1e-05,0.17659]
[1778903428664,44.09,79023.57,0.0,0.99656,1e-05,0.17826]
[1778903431572,44.09,79022.69,0.0,0.99661,1e-05,0.17587]
[1778903437614,44.09,79022.01,0.0,0.9966,1e-05,0.17629]
[1778903443655,44.09,79021.21,0.0,0.99659,1e-05,0.1768]
[1778903448689,44.09,79019.81,0.0,0.99657,1e-05,0.17768]
[1778903456746,44.09,79019.34,0.0,0.99656,1e-05,0.17797]
[1778903461782,44.09,79019.05,0.0,0.99656,1e-05,0.17816]
[1778903466815,44.09,79019.08,0.0,0.99656,1e-05,0.17814]
[1778903471852,44.09,79019.2,0.0,0.99656,1e-05,0.17806]
[1778903479014,44.09,79018.78,0.0,0.99655,1e-05,0.17833]
[1778903484943,44.09,79018.16,0.0,0.99654,1e-05,0.17872]
[1778903489978,44.09,79017.29,0.0,0.99653,1e-05,0.17927]
[1778903494006,44.09,79016.9,0.0,0.99658,1e-05,0.17656]
[1778903499159,44.09,79016.29,0.0,0.99657,1e-05,0.17694]
[1778903508104,44.09,79016.31,0.0,0.99657,1e-05,0.17693]
[1778903515154,44.09,79015.5,0.0,0.99656,1e-05,0.17744]
[1778903520194,44.09,79019.65,0.0,0.99662,1e-05,0.17484]
[1778903529375,44.09,79022.34,0.0,0.99666,1e-05,0.17316]
[1778903535293,44.09,79022.82,0.0,0.99666,1e-05,0.17287]
[1778903540327,44.09,79026.97,0.0,0.99672,1e-05,0.17032]
[1778903545363,44.09,79027.7,0.0,0.99673,1e-05,0.16988]
[1778903550399,44.09,79028.11,0.0,0.99673,1e-05,0.16963]
[1778903551404,44.09,79028.26,0.0,0.99679,1e-05,0.16669]
[1778903556440,44.09,79029.57,0.0,0.9968,1e-05,0.16591]
[1778903561476,44.09,79028.8,0.0,0.99679,1e-05,0.16637]
[1778903566510,44.09,79030.16,0.0,0.99681,1e-05,0.16555]
[1778903571549,44.09,79027.9,0.0,0.99678,1e-05,0.16691]
[1778903577587,44.09,79023.66,0.0,0.99673,1e-05,0.16947]
[1778903582622,44.09,79023.23,0.0,0.99672,1e-05,0.16973]
[1778903588664,44.09,79023.3,0.0,0.99672,1e-05,0.16969]
[1778903592692,44.09,79016.97,0.0,0.99664,1e-05,0.17358]
[1778903593699,44.09,79013.42,0.0,0.99659,1e-05,0.17579]
[1778903598733,44.09,79012.03,0.0,0.99657,1e-05,0.17667]
[1778903606790,44.09,79011.95,0.0,0.99657,1e-05,0.17672]
[1778903613839,44.09,79011.86,0.0,0.99663,1e-05,0.17382]
[1778903619881,44.09,79011.67,0.0,0.99662,1e-05,0.17394]
[1778903624916,44.09,79015.39,0.0,0.99667,1e-05,0.17164]
[1778903626930,44.09,79020.67,0.0,0.99674,1e-05,0.16841]
[1778903631964,44.09,79020.19,0.0,0.99674,1e-05,0.1687]
[1778903637000,44.09,79019.3,0.0,0.99673,1e-05,0.16924]
[1778903642037,44.09,79019.23,0.0,0.99672,1e-05,0.16929]
[1778903647070,44.09,79022.21,0.0,0.99676,1e-05,0.16748]
[1778903649086,44.09,79023.95,0.0,0.99679,1e-05,0.16643]
[1778903654120,44.09,79024.89,0.0,0.9968,1e-05,0.16587]
[1778903656140,44.09,79031.77,0.0,0.99689,1e-05,0.1618]
[1778903657140,44.09,79034.26,0.0,0.99692,1e-05,0.16035]
[1778903662179,44.09,79034.46,0.0,0.99692,1e-05,0.16024]
[1778903667211,44.09,79035.2,0.0,0.99693,1e-05,0.15981]
[1778903672246,44.09,79035.65,0.0,0.99699,1e-05,0.15681]
[1778903677280,44.09,79036.29,0.0,0.99699,1e-05,0.15644]
[1778903682316,44.09,79036.3,0.0,0.99699,1e-05,0.15644]
[1778903687351,44.09,79036.42,0.0,0.99699,1e-05,0.15637]
[1778903692385,44.09,79036.54,0.0,0.997,1e-05,0.1563]
[1778903698428,44.09,79036.32,0.0,0.99699,1e-05,0.15643]
[1778903700571,44.09,79044.15,0.0,0.99709,1e-05,0.15202]
[1778903703463,44.09,79047.46,0.0,0.99713,1e-05,0.1502]
[1778903710641,44.09,79048.0,0.0,0.99713,1e-05,0.1499]
[1778903716553,44.09,79048.31,0.0,0.99714,1e-05,0.14973]
[1778903721589,44.09,79048.21,0.0,0.99714,1e-05,0.14978]
[1778903730781,44.09,79048.09,0.0,0.99713,1e-05,0.14985]
[1778903732663,44.09,79048.09,0.0,0.99718,1e-05,0.14723]
[1778903735687,44.09,79055.86,0.0,0.99727,1e-05,0.14308]
[1778903736694,44.09,79060.11,0.0,0.99732,1e-05,0.14085]
[1778903738707,44.09,79065.26,0.0,0.99737,1e-05,0.13819]
[1778903744749,44.09,79066.29,0.0,0.99739,1e-05,0.13767]
[1778903750922,44.09,79067.53,0.0,0.9974,1e-05,0.13704]
[1778903756836,44.09,79068.74,0.0,0.99741,1e-05,0.13642]
[1778903763886,44.09,79072.06,0.0,0.99745,1e-05,0.13475]
[1778903768921,44.09,79074.33,0.0,0.99747,1e-05,0.13362]
[1778903774962,44.09,79074.77,0.0,0.99748,1e-05,0.1334]
[1778903781134,44.09,79079.44,0.0,0.99752,1e-05,0.1311]
[1778903787047,44.09,79083.22,0.0,0.99756,1e-05,0.12926]
[1778903792083,44.09,79083.9,0.0,0.99761,1e-05,0.1266]
[1778903797117,44.09,79086.38,0.0,0.99764,1e-05,0.12542]
[1778903804165,44.09,79085.85,0.0,0.99763,1e-05,0.12567]
[1778903809201,44.09,79084.72,0.0,0.99762,1e-05,0.12621]
[1778903814236,44.09,79083.42,0.0,0.99761,1e-05,0.12682]
[1778903821414,44.09,79082.36,0.0,0.9976,1e-05,0.12733]
[1778903831485,44.09,79082.06,0.0,0.99759,1e-05,0.12747]
[1778903841555,44.09,79079.42,0.0,0.99757,1e-05,0.12874]
[1778903846460,44.09,79069.81,0.0,0.99747,1e-05,0.13345]
[1778903847467,44.09,79066.5,0.0,0.99743,1e-05,0.1351]
[1778903851625,44.09,79066.32,0.0,0.99748,1e-05,0.13275]
[1778903861696,44.09,79066.09,0.0,0.99747,1e-05,0.13287]
[1778903867608,44.09,79066.08,0.0,0.99747,1e-05,0.13287]
[1778903872642,44.09,79066.31,0.0,0.99748,1e-05,0.13276]
[1778903877677,44.09,79066.62,0.0,0.99748,1e-05,0.13261]
[1778903883718,44.09,79066.49,0.0,0.99748,1e-05,0.13267]
[1778903891910,44.09,79067.33,0.0,0.99749,1e-05,0.13225]
[1778903899830,44.09,79067.41,0.0,0.99749,1e-05,0.13221]
[1778903908896,44.09,79068.06,0.0,0.9975,1e-05,0.13189]
[1778903909903,44.09,79058.0,0.0,0.99739,1e-05,0.13694]
[1778903910910,44.09,79055.3,0.0,0.99736,1e-05,0.13832]
[1778903912054,44.09,79054.57,0.0,0.9974,1e-05,0.1362]
[1778903917960,44.09,79055.07,0.0,0.9974,1e-05,0.13595]
[1778903926015,44.09,79057.27,0.0,0.99743,1e-05,0.13484]
[1778903932194,44.09,79058.26,0.0,0.99744,1e-05,0.13434]
[1778903938099,44.09,79058.61,0.0,0.99744,1e-05,0.13416]
[1778903940113,44.09,79049.83,0.0,0.99735,1e-05,0.13863]
[1778903941120,44.09,79050.32,0.0,0.99735,1e-05,0.13838]
[1778903946155,44.09,79051.6,0.0,0.99737,1e-05,0.13772]
[1778903952198,44.09,79051.77,0.0,0.99737,1e-05,0.13763]
[1778903958239,44.09,79053.19,0.0,0.99738,1e-05,0.1369]
[1778903963274,44.09,79055.0,0.0,0.9974,1e-05,0.13598]
[1778903970323,44.09,79056.18,0.0,0.99742,1e-05,0.13539]
[1778903972475,44.09,79056.54,0.0,0.99747,1e-05,0.13275]
[1778903979395,44.09,79056.98,0.0,0.99747,1e-05,0.13253]
[1778903980401,44.09,79063.4,0.0,0.99754,1e-05,0.12937]
[1778903982545,44.09,79065.15,0.0,0.99755,1e-05,0.12852]
[1778903989464,44.09,79063.68,0.0,0.99754,1e-05,0.12924]
[1778903994501,44.09,79057.0,0.0,0.99747,1e-05,0.13252]
[1778903996513,44.09,79052.13,0.0,0.99742,1e-05,0.13496]
[1778903999534,44.09,79048.08,0.0,0.99737,1e-05,0.13702]
[1778904001549,44.09,79040.23,0.0,0.99729,1e-05,0.14109]
[1778904002686,44.09,79035.64,0.0,0.99724,1e-05,0.14352]
[1778904005575,44.09,79040.78,0.0,0.99729,1e-05,0.1408]
[1778904007590,44.09,79043.3,0.0,0.99732,1e-05,0.13949]
[1778904012758,44.09,79042.91,0.0,0.99732,1e-05,0.13969]
[1778904019676,44.09,79042.54,0.0,0.99731,1e-05,0.13988]
[1778904027730,44.09,79041.76,0.0,0.9973,1e-05,0.14029]
[1778904031757,44.09,79040.67,0.0,0.99734,1e-05,0.13832]
[1778904036793,44.09,79038.5,0.0,0.99732,1e-05,0.13944]
[1778904042969,44.09,79038.29,0.0,0.99731,1e-05,0.13955]
[1778904048876,44.09,79037.21,0.0,0.9973,1e-05,0.14012]
[1778904053913,44.09,79037.11,0.0,0.9973,1e-05,0.14017]
[1778904059954,44.09,79040.32,0.0,0.99734,1e-05,0.1385]
[1778904064989,44.09,79041.74,0.0,0.99735,1e-05,0.13776]
[1778904070026,44.09,79045.86,0.0,0.9974,1e-05,0.13566]
[1778904075068,44.09,79048.02,0.0,0.99742,1e-05,0.13456]
[1778904080095,44.09,79048.0,0.0,0.99742,1e-05,0.13457]
[1778904085130,44.09,79049.41,0.0,0.99744,1e-05,0.13386]
[1778904091176,44.09,79049.73,0.0,0.99749,1e-05,0.13125]
[1778904098225,44.09,79050.2,0.0,0.99749,1e-05,0.13102]
[1778904103397,44.09,79051.23,0.0,0.9975,1e-05,0.13051]
[1778904110310,44.09,79051.23,0.0,0.9975,1e-05,0.13051]
[1778904113467,44.09,79042.85,0.0,0.99741,1e-05,0.13469]
[1778904117360,44.09,79035.43,0.0,0.99733,1e-05,0.13849]
[1778904122396,44.09,79033.31,0.0,0.99731,1e-05,0.1396]
[1778904126424,44.09,79018.86,0.0,0.99714,1e-05,0.14732]
[1778904127433,44.09,79010.89,0.0,0.99705,1e-05,0.15174]
[1778904132467,44.09,79004.2,0.0,0.99696,1e-05,0.15554]
[1778904137503,44.09,79004.17,0.0,0.99696,1e-05,0.15556]
[1778904142537,44.09,79003.88,0.0,0.99696,1e-05,0.15572]
[1778904147572,44.09,79017.28,0.0,0.99712,1e-05,0.14819]
[1778904148581,44.09,79025.23,0.0,0.99722,1e-05,0.14387]
[1778904149586,44.09,79026.76,0.0,0.99723,1e-05,0.14306]
[1778904154621,44.09,79030.64,0.0,0.99733,1e-05,0.13843]
[1778904156635,44.09,79024.59,0.0,0.99726,1e-05,0.14161]
[1778904161670,44.09,79026.68,0.0,0.99728,1e-05,0.1405]
[1778904166705,44.09,79026.63,0.0,0.99728,1e-05,0.14053]
[1778904171740,44.09,79026.07,0.0,0.99727,1e-05,0.14083]
[1778904176775,44.09,79025.68,0.0,0.99727,1e-05,0.14103]
[1778904181814,44.09,79026.41,0.0,0.99728,1e-05,0.14065]
[1778904183962,44.09,79032.3,0.0,0.99734,1e-05,0.13757]
[1778904185838,44.09,79025.51,0.0,0.99727,1e-05,0.14112]
[1778904186845,44.09,79023.47,0.0,0.99724,1e-05,0.1422]
[1778904191880,44.09,79023.01,0.0,0.99724,1e-05,0.14245]
[1778904196915,44.09,79026.22,0.0,0.99728,1e-05,0.14075]
[1778904197922,44.09,79031.47,0.0,0.99733,1e-05,0.138]
[1778904199935,44.09,79035.11,0.0,0.99737,1e-05,0.13613]
[1778904204970,44.09,79035.81,0.0,0.99738,1e-05,0.13577]
[1778904210011,44.09,79036.05,0.0,0.99739,1e-05,0.13565]
[1778904214172,44.09,79041.1,0.0,0.99749,1e-05,0.13063]
[1778904220076,44.09,79040.94,0.0,0.99748,1e-05,0.13071]
[1778904225110,44.09,79045.15,0.0,0.99753,1e-05,0.12864]
[1778904230147,44.09,79048.45,0.0,0.99756,1e-05,0.12704]
[1778904235181,44.09,79050.2,0.0,0.99758,1e-05,0.1262]
[1778904240216,44.09,79053.12,0.0,0.99761,1e-05,0.12481]
[1778904244383,44.09,79060.66,0.0,0.99769,1e-05,0.12127]
[1778904250288,44.09,79060.41,0.0,0.99768,1e-05,0.12138]
[1778904256332,44.09,79061.52,0.0,0.99769,1e-05,0.12087]
[1778904261366,44.09,79059.14,0.0,0.99767,1e-05,0.12197]
[1778904268423,44.09,79059.48,0.0,0.99767,1e-05,0.12181]
[1778904271444,44.09,79057.26,0.0,0.9977,1e-05,0.12053]
[1778904276479,44.09,79057.58,0.0,0.9977,1e-05,0.12038]
[1778904281514,44.09,79061.23,0.0,0.99773,1e-05,0.11871]
[1778904286549,44.09,79062.26,0.0,0.99774,1e-05,0.11824]
[1778904291584,44.09,79066.67,0.0,0.99779,1e-05,0.11625]
[1778904296619,44.09,79068.56,0.0,0.9978,1e-05,0.11541]
[1778904302663,44.09,79068.17,0.0,0.9978,1e-05,0.11558]
[1778904307697,44.09,79065.39,0.0,0.99777,1e-05,0.11683]
[1778904312731,44.09,79064.49,0.0,0.99777,1e-05,0.11723]
[1778904317765,44.09,79065.85,0.0,0.99778,1e-05,0.11662]
[1778904322800,44.09,79066.09,0.0,0.99778,1e-05,0.11651]
[1778904329849,44.09,79066.28,0.0,0.99778,1e-05,0.11643]
[1778904331865,44.09,79066.31,0.0,0.99782,1e-05,0.11418]
[1778904341934,44.09,79066.3,0.0,0.99782,1e-05,0.11418]
[1778904346969,44.09,79067.84,0.0,0.99784,1e-05,0.11351]
[1778904352004,44.09,79067.74,0.0,0.99784,1e-05,0.11355]
[1778904357039,44.09,79064.16,0.0,0.9978,1e-05,0.11513]
[1778904362074,44.09,79062.42,0.0,0.99779,1e-05,0.11591]
[1778904367109,44.09,79058.17,0.0,0.99775,1e-05,0.11782]
[1778904375310,44.09,79058.96,0.0,0.99775,1e-05,0.11746]
[1778904382214,44.09,79059.52,0.0,0.99776,1e-05,0.11721]
[1778904387249,44.09,79060.07,0.0,0.99777,1e-05,0.11696]
[1778904391278,44.09,79060.33,0.0,0.99781,1e-05,0.1146]
[1778904396314,44.09,79056.38,0.0,0.99777,1e-05,0.11636]
[1778904401348,44.09,79055.66,0.0,0.99777,1e-05,0.11668]
[1778904406385,44.09,79055.94,0.0,0.99777,1e-05,0.11656]
[1778904411420,44.09,79055.17,0.0,0.99776,1e-05,0.11691]
[1778904418470,44.09,79054.98,0.0,0.99776,1e-05,0.11699]
[1778904423506,44.09,79054.69,0.0,0.99776,1e-05,0.11712]
[1778904430555,44.09,79054.58,0.0,0.99776,1e-05,0.11717]
[1778904435736,44.09,79053.92,0.0,0.99775,1e-05,0.11747]
[1778904442643,44.09,79055.24,0.0,0.99776,1e-05,0.11687]
[1778904444654,44.09,79046.17,0.0,0.99767,1e-05,0.12103]
[1778904445810,44.09,79038.58,0.0,0.9976,1e-05,0.12461]
[1778904453716,44.09,79036.86,0.0,0.99762,1e-05,0.12304]
[1778904459758,44.09,79036.47,0.0,0.99762,1e-05,0.12323]
[1778904466808,44.09,79036.92,0.0,0.99763,1e-05,0.12302]
[1778904471842,44.09,79036.45,0.0,0.99762,1e-05,0.12324]
[1778904477884,44.09,79035.64,0.0,0.99761,1e-05,0.12362]
[1778904486109,44.09,79034.74,0.0,0.9976,1e-05,0.12405]
[1778904491981,44.09,79034.75,0.0,0.9976,1e-05,0.12405]
[1778904505073,44.09,79034.74,0.0,0.9976,1e-05,0.12405]
[1778904516319,44.09,79033.93,0.0,0.99764,1e-05,0.12206]
[1778904526395,44.09,79035.29,0.0,0.99765,1e-05,0.12142]
[1778904535284,44.09,79035.85,0.0,0.99766,1e-05,0.12116]
[1778904541327,44.09,79036.54,0.0,0.99767,1e-05,0.12084]
[1778904543340,44.09,79043.46,0.0,0.99773,1e-05,0.11764]
[1778904545353,44.09,79045.33,0.0,0.99775,1e-05,0.1168]
[1778904550389,44.09,79045.71,0.0,0.99776,1e-05,0.11662]
[1778904556603,44.09,79048.39,0.0,0.99778,1e-05,0.11542]
[1778904564487,44.09,79048.02,0.0,0.99778,1e-05,0.11558]
[1778904570529,44.09,79047.62,0.0,0.99777,1e-05,0.11576]
[1778904571536,44.09,79047.57,0.0,0.99782,1e-05,0.11353]
[1778904574558,44.09,79042.52,0.0,0.99777,1e-05,0.11578]
[1778904579594,44.09,79047.69,0.0,0.99782,1e-05,0.11347]
[1778904584628,44.09,79048.22,0.0,0.99782,1e-05,0.11324]
[1778904589671,44.09,79064.77,0.0,0.99797,1e-05,0.10614]
[1778904590674,44.09,79072.96,0.0,0.99804,1e-05,0.10277]
[1778904591681,44.09,79078.44,0.0,0.99809,1e-05,0.10057]
[1778904596884,44.09,79079.2,0.0,0.9981,1e-05,0.10027]
[1778904602758,44.09,79073.56,0.0,0.99805,1e-05,0.10253]
[1778904603764,44.09,79065.9,0.0,0.99798,1e-05,0.10567]
[1778904605782,44.09,79063.81,0.0,0.99796,1e-05,0.10654]
[1778904610819,44.09,79060.75,0.0,0.99794,1e-05,0.10783]
[1778904615856,44.09,79059.14,0.0,0.99792,1e-05,0.10851]
[1778904617032,44.09,79031.19,0.0,0.99766,1e-05,0.12098]
[1778904617865,44.09,79031.19,0.0,0.99766,1e-05,0.12098]
[1778904622900,44.09,79017.28,0.0,0.99751,1e-05,0.12764]
[1778904623907,44.09,79011.76,0.0,0.99745,1e-05,0.13038]
[1778904629950,44.09,79011.84,0.0,0.99746,1e-05,0.13034]
[1778904634984,44.09,79012.81,0.0,0.99751,1e-05,0.12737]
[1778904640023,44.09,79016.65,0.0,0.99755,1e-05,0.1255]
[1778904645055,44.09,79016.77,0.0,0.99756,1e-05,0.12545]
[1778904649082,44.09,79022.58,0.0,0.99762,1e-05,0.12266]
[1778904657317,44.09,79022.92,0.0,0.99762,1e-05,0.1225]
[1778904663181,44.09,79022.95,0.0,0.99762,1e-05,0.12249]
[1778904668216,44.09,79025.93,0.0,0.99765,1e-05,0.12108]
[1778904673251,44.09,79026.2,0.0,0.99765,1e-05,0.12095]
[1778904678286,44.09,79025.91,0.0,0.99765,1e-05,0.12109]
[1778904683321,44.09,79026.24,0.0,0.99765,1e-05,0.12093]
[1778904688356,44.09,79025.89,0.0,0.99765,1e-05,0.1211]
[1778904693391,44.09,79025.93,0.0,0.99769,1e-05,0.11872]
[1778904697601,44.09,79020.59,0.0,0.99764,1e-05,0.12121]
[1778904706482,44.09,79021.65,0.0,0.99765,1e-05,0.12072]
[1778904711517,44.09,79023.74,0.0,0.99767,1e-05,0.11974]
[1778904717741,44.09,79024.84,0.0,0.99768,1e-05,0.11923]
[1778904726622,44.09,79025.47,0.0,0.99769,1e-05,0.11894]
[1778904731658,44.09,79025.79,0.0,0.99769,1e-05,0.11879]
[1778904735689,44.09,79031.98,0.0,0.99775,1e-05,0.11596]
[1778904740721,44.09,79036.79,0.0,0.9978,1e-05,0.1138]
[1778904745755,44.09,79037.38,0.0,0.99781,1e-05,0.11354]
[1778904750791,44.09,79038.32,0.0,0.99781,1e-05,0.11312]
[1778904751797,44.09,79038.35,0.0,0.99786,1e-05,0.11086]
[1778904756832,44.09,79042.79,0.0,0.9979,1e-05,0.10894]
[1778904758032,44.09,79048.51,0.0,0.99795,1e-05,0.10651]
[1778904759856,44.09,79053.3,0.0,0.99799,1e-05,0.10451]
[1778904766905,44.09,79052.92,0.0,0.99799,1e-05,0.10467]
[1778904773956,44.09,79053.87,0.0,0.998,1e-05,0.10428]
[1778904779995,44.09,79054.08,0.0,0.998,1e-05,0.10419]
[1778904785033,44.09,79055.33,0.0,0.99801,1e-05,0.10368]
[1778904796105,44.09,79055.4,0.0,0.99801,1e-05,0.10365]
[1778904803156,44.09,79055.27,0.0,0.99801,1e-05,0.1037]
[1778904808192,44.09,79054.67,0.0,0.998,1e-05,0.10395]
[1778904818262,44.09,79054.57,0.0,0.99804,1e-05,0.10188]
[1778904823303,44.09,79052.39,0.0,0.99802,1e-05,0.10277]
[1778904828523,44.09,79048.88,0.0,0.99799,1e-05,0.10421]
[1778904834374,44.09,79048.66,0.0,0.99799,1e-05,0.1043]
[1778904842432,44.09,79049.04,0.0,0.998,1e-05,0.10414]
[1778904847466,44.09,79049.62,0.0,0.998,1e-05,0.1039]
[1778904852501,44.09,79048.41,0.0,0.99799,1e-05,0.1044]
[1778904857536,44.09,79044.23,0.0,0.99795,1e-05,0.10615]
[1778904863578,44.09,79044.4,0.0,0.99795,1e-05,0.10608]
[1778904868809,44.09,79042.61,0.0,0.99794,1e-05,0.10683]
[1778904871634,44.09,79041.49,0.0,0.99797,1e-05,0.10514]
[1778904876669,44.09,79040.53,0.0,0.99796,1e-05,0.10554]
[1778904884725,44.09,79039.82,0.0,0.99795,1e-05,0.10584]
[1778904889762,44.09,79038.12,0.0,0.99794,1e-05,0.10655]
[1778904897819,44.09,79037.98,0.0,0.99794,1e-05,0.10661]
[1778904902851,44.09,79035.44,0.0,0.99791,1e-05,0.10769]
[1778904909093,44.09,79035.16,0.0,0.99791,1e-05,0.10781]
[1778904914935,44.09,79035.03,0.0,0.99791,1e-05,0.10787]
[1778904921985,44.09,79035.1,0.0,0.99791,1e-05,0.10784]
[1778904927022,44.09,79040.12,0.0,0.99796,1e-05,0.10571]
[1778904931050,44.09,79036.43,0.0,0.99797,1e-05,0.10509]
[1778904936084,44.09,79035.73,0.0,0.99796,1e-05,0.10538]
[1778904941119,44.09,79035.46,0.0,0.99796,1e-05,0.1055]
[1778904944145,44.09,79040.94,0.0,0.99801,1e-05,0.10322]
[1778904949376,44.09,79042.62,0.0,0.99802,1e-05,0.10253]
[1778904955220,44.09,79043.59,0.0,0.99803,1e-05,0.10213]
[1778904961262,44.09,79046.44,0.0,0.99805,1e-05,0.10098]
[1778904966295,44.09,79046.82,0.0,0.99806,1e-05,0.10082]
[1778904971331,44.09,79047.5,0.0,0.99806,1e-05,0.10055]
[1778904973347,44.09,79040.54,0.0,0.998,1e-05,0.10338]
[1778904975360,44.09,79039.99,0.0,0.998,1e-05,0.10361]
[1778904980395,44.09,79038.88,0.0,0.99799,1e-05,0.10407]
[1778904985430,44.09,79038.41,0.0,0.99798,1e-05,0.10427]
[1778904993485,44.09,79038.59,0.0,0.99802,1e-05,0.10205]
[1778904998521,44.09,79038.68,0.0,0.99803,1e-05,0.10202]
[1778905008594,44.09,79038.11,0.0,0.99802,1e-05,0.10225]
[1778905014633,44.09,79038.07,0.0,0.99802,1e-05,0.10227]
[1778905019865,44.09,79038.1,0.0,0.99802,1e-05,0.10225]
[1778905025713,44.09,79041.47,0.0,0.99805,1e-05,0.10088]
[1778905030747,44.09,79041.29,0.0,0.99805,1e-05,0.10096]
[1778905035783,44.09,79042.19,0.0,0.99806,1e-05,0.10059]
[1778905040818,44.09,79042.94,0.0,0.99806,1e-05,0.10029]
[1778905045852,44.09,79044.01,0.0,0.99807,1e-05,0.09986]
[1778905050887,44.09,79043.95,0.0,0.99807,1e-05,0.09989]
[1778905053910,44.09,79049.4,0.0,0.99816,1e-05,0.09568]
[1778905060149,44.09,79049.24,0.0,0.99815,1e-05,0.09574]
[1778905065993,44.09,79048.89,0.0,0.99815,1e-05,0.09588]
[1778905071029,44.09,79049.19,0.0,0.99815,1e-05,0.09576]
[1778905078078,44.09,79049.2,0.0,0.99815,1e-05,0.09576]
[1778905088154,44.09,79049.44,0.0,0.99816,1e-05,0.09567]
[1778905093189,44.09,79050.9,0.0,0.99817,1e-05,0.0951]
[1778905098224,44.09,79051.52,0.0,0.99817,1e-05,0.09487]
[1778905103259,44.09,79052.47,0.0,0.99818,1e-05,0.0945]
[1778905108294,44.09,79053.53,0.0,0.99819,1e-05,0.0941]
[1778905111317,44.09,79053.36,0.0,0.99823,1e-05,0.09217]
[1778905116351,44.09,79053.55,0.0,0.99823,1e-05,0.0921]
[1778905119373,44.09,79043.43,0.0,0.99815,1e-05,0.09596]
[1778905129439,44.09,79043.74,0.0,0.99815,1e-05,0.09584]
[1778905135483,44.09,79043.48,0.0,0.99815,1e-05,0.09594]
[1778905140520,44.09,79043.42,0.0,0.99815,1e-05,0.09597]
[1778905148575,44.09,79043.25,0.0,0.99814,1e-05,0.09603]
[1778905158647,44.09,79044.68,0.0,0.99816,1e-05,0.09548]
[1778905163681,44.09,79046.99,0.0,0.99817,1e-05,0.09459]
[1778905168715,44.09,79047.21,0.0,0.99818,1e-05,0.0945]
[1778905171737,44.09,79047.33,0.0,0.99822,1e-05,0.09246]
[1778905177778,44.09,79046.66,0.0,0.99821,1e-05,0.09271]
[1778905187849,44.09,79046.53,0.0,0.99821,1e-05,0.09276]
[1778905189861,44.09,79040.49,0.0,0.99816,1e-05,0.09507]
[1778905191060,44.09,79029.57,0.0,0.99807,1e-05,0.09936]
[1778905191876,44.09,79029.61,0.0,0.99807,1e-05,0.09935]
[1778905197917,44.09,79027.88,0.0,0.99805,1e-05,0.10005]
[1778905202952,44.09,79027.92,0.0,0.99805,1e-05,0.10003]
[1778905211200,44.09,79030.7,0.0,0.99808,1e-05,0.09891]
[1778905217055,44.09,79030.7,0.0,0.99808,1e-05,0.09891]
[1778905222095,44.09,79032.18,0.0,0.99809,1e-05,0.09832]
[1778905229143,44.09,79032.42,0.0,0.99809,1e-05,0.09823]
[1778905231340,44.09,79032.73,0.0,0.99813,1e-05,0.09603]
[1778905238207,44.09,79033.79,0.0,0.99814,1e-05,0.09562]
[1778905243249,44.09,79034.7,0.0,0.99815,1e-05,0.09527]
[1778905247270,44.09,79040.1,0.0,0.99819,1e-05,0.09319]
[1778905253313,44.09,79039.36,0.0,0.99819,1e-05,0.09348]
[1778905258346,44.09,79036.39,0.0,0.99816,1e-05,0.09461]
[1778905263382,44.09,79037.15,0.0,0.99817,1e-05,0.09432]
[1778905271620,44.09,79037.29,0.0,0.99817,1e-05,0.09427]
[1778905277480,44.09,79037.59,0.0,0.99817,1e-05,0.09415]
[1778905282518,44.09,79037.76,0.0,0.99818,1e-05,0.09409]
[1778905287554,44.09,79037.77,0.0,0.99818,1e-05,0.09408]
[1778905291760,44.09,79032.98,0.0,0.99818,1e-05,0.09389]
[1778905297622,44.09,79032.56,0.0,0.99817,1e-05,0.09405]
[1778905304673,44.09,79032.72,0.0,0.99817,1e-05,0.09399]
[1778905309707,44.09,79033.89,0.0,0.99818,1e-05,0.09354]
[1778905314741,44.09,79033.74,0.0,0.99818,1e-05,0.0936]
[1778905319775,44.09,79037.97,0.0,0.99822,1e-05,0.092]
[1778905324811,44.09,79038.24,0.0,0.99822,1e-05,0.09189]
[1778905329845,44.09,79040.17,0.0,0.99823,1e-05,0.09117]
[1778905339915,44.09,79038.81,0.0,0.99822,1e-05,0.09168]
[1778905346965,44.09,79037.32,0.0,0.99821,1e-05,0.09224]
[1778905352182,44.09,79037.16,0.0,0.99825,1e-05,0.09031]
[1778905358042,44.09,79037.06,0.0,0.99825,1e-05,0.09035]
[1778905363077,44.09,79037.21,0.0,0.99825,1e-05,0.09029]
[1778905369118,44.09,79037.1,0.0,0.99825,1e-05,0.09033]
[1778905377176,44.09,79036.3,0.0,0.99824,1e-05,0.09063]
[1778905382394,44.09,79036.26,0.0,0.99824,1e-05,0.09065]
[1778905387245,44.09,79044.33,0.0,0.9983,1e-05,0.08768]
[1778905391273,44.09,79044.43,0.0,0.9983,1e-05,0.08765]
[1778905396307,44.09,79043.38,0.0,0.9983,1e-05,0.08803]
[1778905401342,44.09,79044.39,0.0,0.9983,1e-05,0.08766]
[1778905406379,44.09,79044.89,0.0,0.99831,1e-05,0.08748]
[1778905412609,44.09,79046.01,0.0,0.99835,1e-05,0.08517]
[1778905418464,44.09,79045.54,0.0,0.99835,1e-05,0.08534]
[1778905428534,44.09,79044.98,0.0,0.99834,1e-05,0.08554]
[1778905433571,44.09,79043.88,0.0,0.99834,1e-05,0.08593]
[1778905442819,44.09,79041.99,0.0,0.99832,1e-05,0.0866]
[1778905449689,44.09,79040.65,0.0,0.99831,1e-05,0.08708]
[1778905454723,44.09,79041.29,0.0,0.99832,1e-05,0.08685]
[1778905460765,44.09,79040.93,0.0,0.99831,1e-05,0.08698]
[1778905465801,44.09,79041.81,0.0,0.99832,1e-05,0.08667]
[1778905470835,44.09,79041.99,0.0,0.99832,1e-05,0.0866]
[1778905471843,44.09,79041.95,0.0,0.99836,1e-05,0.08471]
[1778905476877,44.09,79039.19,0.0,0.99834,1e-05,0.08569]
[1778905477884,44.09,79031.82,0.0,0.99828,1e-05,0.08834]
[1778905482918,44.09,79028.36,0.0,0.99825,1e-05,0.08962]
[1778905487953,44.09,79026.74,0.0,0.99824,1e-05,0.09022]
[1778905492988,44.09,79027.93,0.0,0.99825,1e-05,0.08978]
[1778905498030,44.09,79033.43,0.0,0.99829,1e-05,0.08776]
[1778905503239,44.09,79040.6,0.0,0.99835,1e-05,0.08519]
[1778905505079,44.09,79041.79,0.0,0.99836,1e-05,0.08477]
[1778905512130,44.09,79042.93,0.0,0.99837,1e-05,0.08436]
[1778905517163,44.09,79042.43,0.0,0.99836,1e-05,0.08454]
[1778905523379,44.09,79042.47,0.0,0.99836,1e-05,0.08453]
[1778905530255,44.09,79042.5,0.0,0.99836,1e-05,0.08452]
[1778905532268,44.09,79042.57,0.0,0.9984,1e-05,0.08261]
[1778905538311,44.09,79039.87,0.0,0.99838,1e-05,0.08355]
[1778905543519,44.09,79039.81,0.0,0.99838,1e-05,0.08357]
[1778905551402,44.09,79039.51,0.0,0.99838,1e-05,0.08368]
[1778905556442,44.09,79039.44,0.0,0.99838,1e-05,0.0837]
[1778905561476,44.09,79039.42,0.0,0.99838,1e-05,0.08371]
[1778905566514,44.09,79041.9,0.0,0.99839,1e-05,0.08284]
[1778905571575,44.09,79041.51,0.0,0.99839,1e-05,0.08298]
[1778905576611,44.09,79041.1,0.0,0.99839,1e-05,0.08312]
[1778905581644,44.09,79041.19,0.0,0.99839,1e-05,0.08309]
[1778905586683,44.09,79040.68,0.0,0.99838,1e-05,0.08327]
[1778905591715,44.09,79036.87,0.0,0.99839,1e-05,0.08271]
[1778905597758,44.09,79034.2,0.0,0.99837,1e-05,0.08364]
[1778905603941,44.09,79031.53,0.0,0.99835,1e-05,0.08458]
[1778905614012,44.09,79033.46,0.0,0.99837,1e-05,0.0839]
[1778905620921,44.09,79033.21,0.0,0.99836,1e-05,0.08399]
[1778905625954,44.09,79033.23,0.0,0.99836,1e-05,0.08398]
[1778905630988,44.09,79034.22,0.0,0.99837,1e-05,0.08364]
[1778905642065,44.09,79034.43,0.0,0.99837,1e-05,0.08356]
[1778905653143,44.09,79035.83,0.0,0.99842,1e-05,0.08121]
[1778905659185,44.09,79036.13,0.0,0.99842,1e-05,0.0811]
[1778905664369,44.09,79036.3,0.0,0.99842,1e-05,0.08105]
[1778905670262,44.09,79036.62,0.0,0.99843,1e-05,0.08094]
[1778905680329,44.09,79036.97,0.0,0.99843,1e-05,0.08082]
[1778905687381,44.09,79037.33,0.0,0.99843,1e-05,0.0807]
[1778905692421,44.09,79037.74,0.0,0.99843,1e-05,0.08056]
[1778905699464,44.09,79037.25,0.0,0.99843,1e-05,0.08072]
[1778905704654,44.09,79036.23,0.0,0.99842,1e-05,0.08107]
[1778905710543,44.09,79032.31,0.0,0.99839,1e-05,0.08242]
[1778905711551,44.09,79030.98,0.0,0.99842,1e-05,0.08101]
[1778905712559,44.09,79024.98,0.0,0.99838,1e-05,0.08308]
[1778905713564,44.09,79018.66,0.0,0.99833,1e-05,0.08531]
[1778905714724,44.09,79017.53,0.0,0.99832,1e-05,0.08572]
[1778905721619,44.09,79017.13,0.0,0.99832,1e-05,0.08586]
[1778905726656,44.09,79015.08,0.0,0.9983,1e-05,0.0866]
[1778905731689,44.09,79015.0,0.0,0.9983,1e-05,0.08663]
[1778905736725,44.09,79014.85,0.0,0.9983,1e-05,0.08668]
[1778905743774,44.09,79013.23,0.0,0.99829,1e-05,0.08727]
[1778905748808,44.09,79011.88,0.0,0.99827,1e-05,0.08777]
[1778905753906,44.09,79010.83,0.0,0.99827,1e-05,0.08815]
[1778905755014,44.09,79005.25,0.0,0.99822,1e-05,0.09023]
[1778905756894,44.09,79003.93,0.0,0.99821,1e-05,0.09072]
[1778905761928,44.09,79003.93,0.0,0.99821,1e-05,0.09072]
[1778905768977,44.09,79003.13,0.0,0.9982,1e-05,0.09103]
[1778905771998,44.09,79003.09,0.0,0.99824,1e-05,0.08902]
[1778905777034,44.09,79002.57,0.0,0.99824,1e-05,0.08921]
[1778905782068,44.09,79002.08,0.0,0.99823,1e-05,0.08939]
[1778905787104,44.09,78998.59,0.0,0.99821,1e-05,0.0907]
[1778905792139,44.09,79000.57,0.0,0.99822,1e-05,0.08996]
[1778905801202,44.09,79000.96,0.0,0.99823,1e-05,0.08981]
[1778905809258,44.09,79002.84,0.0,0.99824,1e-05,0.08911]
[1778905814293,44.09,79003.8,0.0,0.99825,1e-05,0.08875]
[1778905817313,44.09,78998.38,0.0,0.9982,1e-05,0.09078]
[1778905820337,44.09,79003.79,0.0,0.99825,1e-05,0.08876]
[1778905825505,44.09,79006.4,0.0,0.99827,1e-05,0.08779]
[1778905831415,44.09,79005.31,0.0,0.9983,1e-05,0.08621]
[1778905840477,44.09,79006.3,0.0,0.99831,1e-05,0.08585]
[1778905845645,44.09,79006.75,0.0,0.99831,1e-05,0.08569]
[1778905851554,44.09,79000.9,0.0,0.99826,1e-05,0.08782]
[1778905862632,44.09,79004.66,0.0,0.99829,1e-05,0.08645]
[1778905870688,44.09,79004.39,0.0,0.99829,1e-05,0.08654]
[1778905875865,44.09,79000.9,0.0,0.99826,1e-05,0.08782]
[1778905881765,44.09,78999.55,0.0,0.99825,1e-05,0.08832]
[1778905886799,44.09,78997.33,0.0,0.99824,1e-05,0.08915]
[1778905893850,44.09,78995.42,0.0,0.99826,1e-05,0.08784]
[1778905897877,44.09,78986.75,0.0,0.99819,1e-05,0.09109]
[1778905902912,44.09,78983.83,0.0,0.99816,1e-05,0.09221]
[1778905907946,44.09,78989.2,0.0,0.99821,1e-05,0.09016]
[1778905912981,44.09,78990.15,0.0,0.99822,1e-05,0.08981]
[1778905914996,44.09,78984.95,0.0,0.99817,1e-05,0.09178]
[1778905920035,44.09,78984.19,0.0,0.99817,1e-05,0.09207]
[1778905925066,44.09,78979.15,0.0,0.99812,1e-05,0.09403]
[1778905930103,44.09,78977.9,0.0,0.99811,1e-05,0.09452]
[1778905935138,44.09,78976.32,0.0,0.9981,1e-05,0.09515]
[1778905940174,44.09,78967.78,0.0,0.99802,1e-05,0.09859]
[1778905941180,44.09,78964.12,0.0,0.99799,1e-05,0.10009]
[1778905945209,44.09,78960.68,0.0,0.99796,1e-05,0.10153]
[1778905954274,44.09,78963.63,0.0,0.99803,1e-05,0.09808]
[1778905959307,44.09,78961.72,0.0,0.99801,1e-05,0.09887]
[1778905963336,44.09,78955.84,0.0,0.99796,1e-05,0.10131]
[1778905968370,44.09,78957.2,0.0,0.99797,1e-05,0.10074]
[1778905973406,44.09,78956.63,0.0,0.99796,1e-05,0.10098]
[1778905979447,44.09,78956.17,0.0,0.99796,1e-05,0.10117]
[1778905982475,44.09,78949.53,0.0,0.9979,1e-05,0.10399]
[1778905983477,44.09,78946.03,0.0,0.99786,1e-05,0.1055]
[1778905988553,44.09,78948.7,0.0,0.99789,1e-05,0.10434]
[1778905990550,44.09,78928.4,0.0,0.99768,1e-05,0.11342]
[1778905991555,44.09,78912.0,0.0,0.99751,1e-05,0.12125]
[1778905992561,44.09,78905.15,0.0,0.99743,1e-05,0.12466]
[1778905993569,44.09,78901.26,0.0,0.99738,1e-05,0.12663]
[1778905994575,44.09,78884.36,0.0,0.99718,1e-05,0.13552]
[1778905995582,44.09,78868.98,0.0,0.99698,1e-05,0.14408]
[1778905996716,44.09,78864.43,0.0,0.99692,1e-05,0.1467]
[1778905998607,44.09,78843.01,0.0,0.99661,1e-05,0.15961]
[1778905999613,44.09,78823.81,0.0,0.99632,2e-05,0.17199]
[1778906000619,44.09,78820.49,0.0,0.99627,2e-05,0.17422]
[1778906001631,44.09,78834.4,0.0,0.99648,2e-05,0.16506]
[1778906002633,44.09,78838.69,0.0,0.99655,2e-05,0.16232]
[1778906005654,44.09,78833.45,0.0,0.99647,2e-05,0.16567]
[1778906009683,44.09,78832.97,0.0,0.99646,2e-05,0.16598]
[1778906012704,44.09,78838.23,0.0,0.99661,1e-05,0.15938]
[1778906017739,44.09,78840.35,0.0,0.99664,1e-05,0.15806]
[1778906019753,44.09,78847.59,0.0,0.99675,1e-05,0.15362]
[1778906020759,44.09,78853.87,0.0,0.99684,1e-05,0.14986]
[1778906021767,44.09,78857.83,0.0,0.99689,1e-05,0.14753]
[1778906022774,44.09,78866.91,0.0,0.99701,1e-05,0.14231]
[1778906023782,44.09,78870.23,0.0,0.99706,1e-05,0.14044]
[1778906024788,44.09,78881.4,0.0,0.9972,1e-05,0.1343]
[1778906025795,44.09,78884.59,0.0,0.99724,1e-05,0.13259]
[1778906030830,44.09,78892.46,0.0,0.99733,1e-05,0.12846]
[1778906032844,44.09,78897.19,0.0,0.99739,1e-05,0.12603]
[1778906038886,44.09,78896.69,0.0,0.99738,1e-05,0.12628]
[1778906042914,44.09,78888.94,0.0,0.99729,1e-05,0.13029]
[1778906043921,44.09,78888.65,0.0,0.99729,1e-05,0.13044]
[1778906048956,44.09,78889.86,0.0,0.9973,1e-05,0.12981]
[1778906050972,44.09,78873.81,0.0,0.9971,1e-05,0.13844]
[1778906051979,44.09,78871.31,0.0,0.99707,1e-05,0.13983]
[1778906052986,44.09,78876.62,0.0,0.99714,1e-05,0.1369]
[1778906053994,44.09,78883.18,0.0,0.99722,1e-05,0.13334]
[1778906055000,44.09,78897.23,0.0,0.99739,1e-05,0.12601]
[1778906056017,44.09,78911.46,0.0,0.99755,1e-05,0.11893]
[1778906057145,44.09,78916.01,0.0,0.9976,1e-05,0.11675]
[1778906062051,44.09,78908.8,0.0,0.99752,1e-05,0.12023]
[1778906067218,44.09,78902.52,0.0,0.99745,1e-05,0.12333]
[1778906069099,44.09,78900.5,0.0,0.99743,1e-05,0.12435]
[1778906071116,44.09,78900.3,0.0,0.99748,1e-05,0.12181]
[1778906076149,44.09,78896.08,0.0,0.99743,1e-05,0.12391]
[1778906077287,44.09,78890.21,0.0,0.99736,1e-05,0.1269]
[1778906079174,44.09,78890.88,0.0,0.99737,1e-05,0.12656]
[1778906083204,44.09,78878.16,0.0,0.99722,1e-05,0.13322]
[1778906084208,44.09,78871.73,0.0,0.99714,1e-05,0.13671]
[1778906085215,44.09,78872.08,0.0,0.99714,1e-05,0.13652]
[1778906087368,44.09,78852.62,0.0,0.99688,1e-05,0.14754]
[1778906089249,44.09,78853.47,0.0,0.99689,1e-05,0.14705]
[1778906094282,44.09,78855.7,0.0,0.99692,1e-05,0.14575]
[1778906097438,44.09,78858.2,0.0,0.99696,1e-05,0.14431]
[1778906100323,44.09,78870.54,0.0,0.99712,1e-05,0.13736]
[1778906101331,44.09,78870.55,0.0,0.99712,1e-05,0.13736]
[1778906106365,44.09,78873.21,0.0,0.99715,1e-05,0.1359]
[1778906109386,44.09,78883.37,0.0,0.99728,1e-05,0.13046]
[1778906110397,44.09,78887.01,0.0,0.99732,1e-05,0.12855]
[1778906111403,44.09,78894.93,0.0,0.99742,1e-05,0.12449]
[1778906112407,44.09,78898.2,0.0,0.99746,1e-05,0.12285]
[1778906114421,44.09,78906.06,0.0,0.99754,1e-05,0.11898]
[1778906116434,44.09,78909.77,0.0,0.99759,1e-05,0.11719]
[1778906120464,44.09,78904.55,0.0,0.99753,1e-05,0.11972]
[1778906125501,44.09,78908.39,0.0,0.99757,1e-05,0.11785]
[1778906130534,44.09,78909.74,0.0,0.99759,1e-05,0.11721]
[1778906131542,44.09,78909.82,0.0,0.99764,1e-05,0.11463]
[1778906136577,44.09,78911.5,0.0,0.99766,1e-05,0.11385]
[1778906142619,44.09,78912.82,0.0,0.99767,1e-05,0.11323]
[1778906144634,44.09,78905.44,0.0,0.99759,1e-05,0.11671]
[1778906146648,44.09,78902.89,0.0,0.99756,1e-05,0.11794]
[1778906150677,44.09,78898.03,0.0,0.99751,1e-05,0.12031]
[1778906152690,44.09,78904.68,0.0,0.99758,1e-05,0.11708]
[1778906153699,44.09,78907.64,0.0,0.99761,1e-05,0.11567]
[1778906158733,44.09,78906.62,0.0,0.9976,1e-05,0.11615]
[1778906163767,44.09,78909.97,0.0,0.99764,1e-05,0.11456]
[1778906168803,44.09,78914.95,0.0,0.99769,1e-05,0.11224]
[1778906173840,44.09,78915.34,0.0,0.9977,1e-05,0.11206]
[1778906178873,44.09,78916.83,0.0,0.99771,1e-05,0.11137]
[1778906183908,44.09,78917.76,0.0,0.99772,1e-05,0.11095]
[1778906188944,44.09,78921.8,0.0,0.99776,1e-05,0.10911]
[1778906193977,44.09,78922.57,0.0,0.99782,1e-05,0.10636]
[1778906198147,44.09,78930.69,0.0,0.9979,1e-05,0.10283]
[1778906199012,44.09,78930.69,0.0,0.9979,1e-05,0.10283]
[1778906204050,44.09,78930.6,0.0,0.9979,1e-05,0.10287]
[1778906209084,44.09,78931.8,0.0,0.99791,1e-05,0.10235]
[1778906214119,44.09,78932.92,0.0,0.99792,1e-05,0.10187]
[1778906219154,44.09,78935.09,0.0,0.99794,1e-05,0.10095]
[1778906224188,44.09,78932.52,0.0,0.99792,1e-05,0.10204]
[1778906229224,44.09,78933.69,0.0,0.99793,1e-05,0.10155]
[1778906234259,44.09,78935.56,0.0,0.99795,1e-05,0.10076]
[1778906236273,44.09,78940.3,0.0,0.99799,1e-05,0.09877]
[1778906241308,44.09,78939.21,0.0,0.99798,1e-05,0.09923]
[1778906246343,44.09,78936.13,0.0,0.99795,1e-05,0.10052]
[1778906251379,44.09,78935.49,0.0,0.99799,1e-05,0.09851]
[1778906256413,44.09,78938.58,0.0,0.99802,1e-05,0.09724]
[1778906261449,44.09,78937.58,0.0,0.99801,1e-05,0.09765]
[1778906263463,44.09,78931.51,0.0,0.99795,1e-05,0.10017]
[1778906267491,44.09,78929.55,0.0,0.99793,1e-05,0.101]
[1778906272527,44.09,78928.87,0.0,0.99793,1e-05,0.10129]
[1778906275548,44.09,78934.26,0.0,0.99798,1e-05,0.09902]
[1778906278712,44.09,78936.14,0.0,0.998,1e-05,0.09825]
[1778906284612,44.09,78935.15,0.0,0.99799,1e-05,0.09865]
[1778906291661,44.09,78934.64,0.0,0.99798,1e-05,0.09887]
[1778906298862,44.09,78931.44,0.0,0.99795,1e-05,0.1002]
[1778906300723,44.09,78927.29,0.0,0.99791,1e-05,0.10196]
[1778906306766,44.09,78926.54,0.0,0.99791,1e-05,0.10228]
[1778906309785,44.09,78918.59,0.0,0.99783,1e-05,0.10574]
[1778906311800,44.09,78913.74,0.0,0.99783,1e-05,0.10549]
[1778906315828,44.09,78906.82,0.0,0.99776,1e-05,0.10858]
[1778906320862,44.09,78900.35,0.0,0.99769,1e-05,0.11154]
[1778906326904,44.09,78897.18,0.0,0.99765,1e-05,0.11301]
[1778906331940,44.09,78901.25,0.0,0.9977,1e-05,0.11112]
[1778906339150,44.09,78899.87,0.0,0.99768,1e-05,0.11176]
[1778906345031,44.09,78898.27,0.0,0.99767,1e-05,0.1125]
[1778906350066,44.09,78898.79,0.0,0.99767,1e-05,0.11226]
[1778906355101,44.09,78900.56,0.0,0.99769,1e-05,0.11144]
[1778906360136,44.09,78901.91,0.0,0.99771,1e-05,0.11082]
[1778906365171,44.09,78904.76,0.0,0.99774,1e-05,0.10951]
[1778906370208,44.09,78906.16,0.0,0.99775,1e-05,0.10888]
[1778906374234,44.09,78907.18,0.0,0.99781,1e-05,0.10599]
[1778906379430,44.09,78909.84,0.0,0.99784,1e-05,0.10481]
[1778906385313,44.09,78912.3,0.0,0.99786,1e-05,0.10374]
[1778906391354,44.09,78913.12,0.0,0.99787,1e-05,0.10338]
[1778906396389,44.09,78913.44,0.0,0.99787,1e-05,0.10324]
[1778906401424,44.09,78913.92,0.0,0.99788,1e-05,0.10303]
[1778906406459,44.09,78913.99,0.0,0.99788,1e-05,0.103]
[1778906411494,44.09,78914.73,0.0,0.99788,1e-05,0.10268]
[1778906417537,44.09,78915.39,0.0,0.99789,1e-05,0.1024]
[1778906422571,44.09,78916.08,0.0,0.9979,1e-05,0.1021]
[1778906423578,44.09,78922.86,0.0,0.99796,1e-05,0.09923]
[1778906424591,44.09,78931.15,0.0,0.99804,1e-05,0.09581]
[1778906425592,44.09,78934.76,0.0,0.99807,1e-05,0.09436]
[1778906428643,44.09,78939.88,0.0,0.99812,1e-05,0.09232]
[1778906434656,44.09,78941.22,0.0,0.99817,1e-05,0.08966]
[1778906439870,44.09,78939.9,0.0,0.99816,1e-05,0.09017]
[1778906445733,44.09,78939.93,0.0,0.99816,1e-05,0.09016]
[1778906449940,44.09,78946.8,0.0,0.99822,1e-05,0.08754]
[1778906454799,44.09,78950.63,0.0,0.99825,1e-05,0.08611]
[1778906460017,44.09,78951.82,0.0,0.99826,1e-05,0.08567]
[1778906470087,44.09,78953.32,0.0,0.99828,1e-05,0.08512]
[1778906475948,44.09,78955.86,0.0,0.9983,1e-05,0.0842]
[1778906480981,44.09,78957.72,0.0,0.99831,1e-05,0.08352]
[1778906486015,44.09,78963.0,0.0,0.99835,1e-05,0.08164]
[1778906491051,44.09,78964.86,0.0,0.99841,1e-05,0.07904]
[1778906496087,44.09,78964.09,0.0,0.9984,1e-05,0.07931]
[1778906501131,44.09,78962.68,0.0,0.99839,1e-05,0.07979]
[1778906509183,44.09,78961.93,0.0,0.99838,1e-05,0.08005]
[1778906514218,44.09,78961.58,0.0,0.99838,1e-05,0.08018]
[1778906520439,44.09,78962.34,0.0,0.99839,1e-05,0.07991]
[1778906524292,44.09,78956.27,0.0,0.99834,1e-05,0.08204]
[1778906527313,44.09,78953.12,0.0,0.99831,1e-05,0.08317]
[1778906530509,44.09,78947.35,0.0,0.99827,1e-05,0.08527]
[1778906532348,44.09,78949.22,0.0,0.99828,1e-05,0.08459]
[1778906537383,44.09,78951.54,0.0,0.9983,1e-05,0.08374]
[1778906542418,44.09,78953.48,0.0,0.99832,1e-05,0.08304]
[1778906547453,44.09,78954.04,0.0,0.99832,1e-05,0.08284]
[1778906552487,44.09,78950.8,0.0,0.99834,1e-05,0.082]
[1778906557523,44.09,78952.55,0.0,0.99835,1e-05,0.08138]
[1778906567590,44.09,78953.54,0.0,0.99836,1e-05,0.08103]
[1778906572628,44.09,78954.19,0.0,0.99836,1e-05,0.0808]
[1778906580860,44.09,78953.24,0.0,0.99835,1e-05,0.08113]
[1778906588741,44.09,78953.2,0.0,0.99835,1e-05,0.08115]
[1778906593776,44.09,78953.12,0.0,0.99835,1e-05,0.08118]
[1778906601001,44.09,78952.91,0.0,0.99835,1e-05,0.08125]
[1778906606868,44.09,78952.38,0.0,0.99835,1e-05,0.08144]
[1778906611071,44.09,78953.02,0.0,0.99839,1e-05,0.07925]
[1778906617945,44.09,78951.56,0.0,0.99838,1e-05,0.07975]
[1778906623990,44.09,78950.24,0.0,0.99837,1e-05,0.08021]
[1778906630029,44.09,78949.18,0.0,0.99836,1e-05,0.08059]
[1778906637078,44.09,78949.73,0.0,0.99837,1e-05,0.08039]
[1778906647145,44.09,78948.64,0.0,0.99836,1e-05,0.08078]
[1778906656210,44.09,78947.23,0.0,0.99835,1e-05,0.08127]
[1778906661246,44.09,78951.31,0.0,0.99838,1e-05,0.07984]
[1778906663260,44.09,78955.63,0.0,0.99841,1e-05,0.07835]
[1778906668295,44.09,78958.31,0.0,0.99843,1e-05,0.07743]
[1778906671498,44.09,78958.02,0.0,0.99847,1e-05,0.07563]
[1778906679374,44.09,78958.29,0.0,0.99847,1e-05,0.07554]
[1778906685425,44.09,78955.57,0.0,0.99845,1e-05,0.07645]
[1778906690458,44.09,78952.83,0.0,0.99843,1e-05,0.07737]
[1778906698514,44.09,78949.2,0.0,0.9984,1e-05,0.07861]
[1778906703549,44.09,78946.73,0.0,0.99838,1e-05,0.07947]
[1778906708584,44.09,78942.8,0.0,0.99835,1e-05,0.08085]
[1778906713619,44.09,78941.12,0.0,0.99834,1e-05,0.08144]
[1778906718654,44.09,78939.75,0.0,0.99833,1e-05,0.08193]
[1778906723689,44.09,78940.2,0.0,0.99833,1e-05,0.08177]
[1778906731921,44.09,78940.84,0.0,0.99838,1e-05,0.07955]
[1778906741992,44.09,78942.2,0.0,0.99839,1e-05,0.07908]
[1778906749872,44.09,78942.89,0.0,0.99839,1e-05,0.07884]
[1778906755915,44.09,78943.56,0.0,0.9984,1e-05,0.07861]
[1778906760949,44.09,78943.89,0.0,0.9984,1e-05,0.07849]
[1778906766991,44.09,78944.08,0.0,0.9984,1e-05,0.07843]
[1778906772203,44.09,78943.99,0.0,0.9984,1e-05,0.07846]
[1778906779075,44.09,78944.33,0.0,0.9984,1e-05,0.07834]
[1778906784110,44.09,78944.48,0.0,0.9984,1e-05,0.07829]
[1778906789146,44.09,78944.48,0.0,0.9984,1e-05,0.07829]
[1778906792343,44.09,78937.87,0.0,0.99839,1e-05,0.07861]
[1778906794188,44.09,78934.47,0.0,0.99837,1e-05,0.0798]
[1778906799224,44.09,78932.97,0.0,0.99835,1e-05,0.08033]
[1778906804259,44.09,78932.39,0.0,0.99835,1e-05,0.08053]
[1778906809294,44.09,78933.4,0.0,0.99836,1e-05,0.08018]
[1778906814337,44.09,78934.79,0.0,0.99837,1e-05,0.07969]
[1778906815344,44.09,78940.71,0.0,0.99841,1e-05,0.07764]
[1778906816350,44.09,78943.66,0.0,0.99844,1e-05,0.07663]
[1778906821386,44.09,78942.51,0.0,0.99843,1e-05,0.07702]
[1778906827428,44.09,78940.45,0.0,0.99841,1e-05,0.07773]
[1778906832623,44.09,78941.47,0.0,0.99842,1e-05,0.07738]
[1778906839512,44.09,78942.81,0.0,0.99843,1e-05,0.07692]
[1778906844548,44.09,78942.54,0.0,0.99843,1e-05,0.07701]
[1778906851600,44.09,78942.94,0.0,0.99847,1e-05,0.07496]
[1778906856635,44.09,78947.56,0.0,0.9985,1e-05,0.07343]
[1778906858649,44.09,78954.19,0.0,0.99855,1e-05,0.0713]
[1778906863684,44.09,78955.83,0.0,0.99856,1e-05,0.07078]
[1778906871741,44.09,78960.64,0.0,0.9986,1e-05,0.06927]
[1778906876775,44.09,78964.22,0.0,0.99862,1e-05,0.06817]
[1778906877782,44.09,78970.82,0.0,0.99867,1e-05,0.06617]
[1778906878789,44.09,78972.64,0.0,0.99868,1e-05,0.06563]
[1778906884830,44.09,78970.9,0.0,0.99867,1e-05,0.06615]
[1778906889866,44.09,78973.19,0.0,0.99868,1e-05,0.06547]
[1778906894900,44.09,78974.42,0.0,0.99869,1e-05,0.06511]
[1778906896916,44.09,78967.83,0.0,0.99865,1e-05,0.06707]
[1778906897922,44.09,78961.74,0.0,0.9986,1e-05,0.06893]
[1778906898928,44.09,78962.01,0.0,0.99861,1e-05,0.06885]
[1778906903965,44.09,78962.29,0.0,0.99861,1e-05,0.06876]
[1778906913185,44.09,78964.95,0.0,0.99866,1e-05,0.0662]
[1778906919071,44.09,78965.78,0.0,0.99867,1e-05,0.06595]
[1778906926118,44.09,78966.29,0.0,0.99867,1e-05,0.0658]
[1778906933325,44.09,78965.98,0.0,0.99867,1e-05,0.06589]
[1778906939211,44.09,78964.33,0.0,0.99866,1e-05,0.06638]
[1778906944245,44.09,78964.11,0.0,0.99866,1e-05,0.06645]
[1778906953466,44.09,78963.05,0.0,0.99865,1e-05,0.06677]
[1778906959350,44.09,78962.22,0.0,0.99864,1e-05,0.06702]
[1778906967406,44.09,78962.11,0.0,0.99864,1e-05,0.06705]
[1778906971434,44.09,78961.43,0.0,0.99867,1e-05,0.06552]
[1778906976470,44.09,78960.87,0.0,0.99867,1e-05,0.06568]
[1778906982511,44.09,78959.93,0.0,0.99866,1e-05,0.06596]
[1778906984525,44.09,78954.21,0.0,0.99862,1e-05,0.06769]
[1778906990568,44.09,78955.23,0.0,0.99863,1e-05,0.06738]
[1778906996609,44.09,78955.87,0.0,0.99864,1e-05,0.06719]
[1778907003836,44.09,78955.67,0.0,0.99863,1e-05,0.06725]
[1778907010706,44.09,78955.67,0.0,0.99863,1e-05,0.06725]
[1778907015744,44.09,78955.88,0.0,0.99864,1e-05,0.06718]
[1778907022799,44.09,78956.33,0.0,0.99864,1e-05,0.06705]
[1778907029844,44.09,78956.75,0.0,0.99864,1e-05,0.06692]
[1778907032868,44.09,78956.13,0.0,0.99867,1e-05,0.06536]
[1778907037904,44.09,78954.65,0.0,0.99866,1e-05,0.0658]
[1778907042935,44.09,78953.49,0.0,0.99865,1e-05,0.06615]
[1778907047970,44.09,78952.63,0.0,0.99865,1e-05,0.06641]
[1778907049984,44.09,78946.23,0.0,0.99861,1e-05,0.06836]
[1778907055019,44.09,78946.9,0.0,0.99861,1e-05,0.06815]
[1778907060053,44.09,78951.62,0.0,0.99864,1e-05,0.06671]
[1778907065091,44.09,78948.98,0.0,0.99862,1e-05,0.06752]
[1778907074328,44.09,78950.28,0.0,0.99863,1e-05,0.06712]
[1778907080195,44.09,78950.6,0.0,0.99864,1e-05,0.06702]
[1778907086237,44.09,78950.53,0.0,0.99863,1e-05,0.06704]
[1778907093287,44.09,78950.73,0.0,0.99867,1e-05,0.06523]
[1778907101344,44.09,78950.81,0.0,0.99867,1e-05,0.06521]
[1778907108392,44.09,78951.24,0.0,0.99867,1e-05,0.06508]
[1778907113429,44.09,78951.09,0.0,0.99867,1e-05,0.06513]
[1778907118465,44.09,78950.38,0.0,0.99867,1e-05,0.06534]
[1778907124715,44.09,78949.75,0.0,0.99866,1e-05,0.06552]
[1778907127527,44.09,78955.44,0.0,0.9987,1e-05,0.06385]
[1778907132563,44.09,78954.7,0.0,0.9987,1e-05,0.06406]
[1778907139612,44.09,78953.1,0.0,0.99869,1e-05,0.06453]
[1778907144648,44.09,78950.73,0.0,0.99867,1e-05,0.06523]
[1778907150688,44.09,78949.78,0.0,0.99866,1e-05,0.06552]
[1778907151697,44.09,78949.19,0.0,0.9987,1e-05,0.06396]
[1778907156732,44.09,78948.86,0.0,0.99869,1e-05,0.06406]
[1778907158745,44.09,78938.53,0.0,0.99862,1e-05,0.06715]
[1778907159751,44.09,78934.15,0.0,0.99859,1e-05,0.0685]
[1778907162773,44.09,78927.86,0.0,0.99855,1e-05,0.07048]
[1778907163779,44.09,78926.3,0.0,0.99854,1e-05,0.07098]
[1778907168815,44.09,78929.0,0.0,0.99856,1e-05,0.07011]
[1778907173849,44.09,78928.88,0.0,0.99856,1e-05,0.07015]
[1778907180898,44.09,78927.56,0.0,0.99855,1e-05,0.07057]
[1778907185933,44.09,78926.53,0.0,0.99854,1e-05,0.0709]
[1778907190969,44.09,78930.3,0.0,0.99857,1e-05,0.0697]
[1778907196006,44.09,78929.88,0.0,0.99856,1e-05,0.06984]
[1778907201039,44.09,78930.55,0.0,0.99857,1e-05,0.06962]
[1778907206074,44.09,78932.19,0.0,0.99858,1e-05,0.06911]
[1778907215327,44.09,78934.45,0.0,0.99863,1e-05,0.06661]
[1778907221180,44.09,78940.95,0.0,0.99868,1e-05,0.06466]
[1778907226214,44.09,78941.08,0.0,0.99868,1e-05,0.06462]
[1778907231250,44.09,78939.02,0.0,0.99866,1e-05,0.06523]
[1778907240312,44.09,78938.89,0.0,0.99866,1e-05,0.06527]
[1778907245547,44.09,78934.5,0.0,0.99863,1e-05,0.06659]
[1778907252410,44.09,78934.48,0.0,0.99863,1e-05,0.0666]
[1778907263487,44.09,78935.01,0.0,0.99864,1e-05,0.06644]
[1778907267516,44.09,78940.06,0.0,0.99867,1e-05,0.06492]
[1778907269528,44.09,78942.45,0.0,0.99869,1e-05,0.06421]
[1778907271543,44.09,78942.0,0.0,0.99872,1e-05,0.06263]
[1778907276578,44.09,78942.82,0.0,0.99872,1e-05,0.06239]
[1778907281619,44.09,78945.04,0.0,0.99874,1e-05,0.06176]
[1778907290682,44.09,78947.24,0.0,0.99875,1e-05,0.06113]
[1778907295717,44.09,78946.79,0.0,0.99875,1e-05,0.06126]
[1778907300753,44.09,78946.58,0.0,0.99875,1e-05,0.06132]
[1778907305787,44.09,78946.08,0.0,0.99874,1e-05,0.06146]
[1778907311829,44.09,78945.27,0.0,0.99874,1e-05,0.06169]
[1778907318878,44.09,78945.24,0.0,0.99874,1e-05,0.0617]
[1778907323913,44.09,78944.47,0.0,0.99873,1e-05,0.06192]
[1778907336180,44.09,78943.38,0.0,0.99876,1e-05,0.06055]
[1778907342043,44.09,78943.91,0.0,0.99876,1e-05,0.0604]
[1778907347079,44.09,78945.14,0.0,0.99877,1e-05,0.06006]
[1778907356319,44.09,78945.67,0.0,0.99877,1e-05,0.05991]
[1778907362183,44.09,78946.34,0.0,0.99878,1e-05,0.05972]
[1778907365205,44.09,78951.87,0.0,0.99881,1e-05,0.05821]
[1778907370240,44.09,78952.96,0.0,0.99882,1e-05,0.05791]
[1778907376460,44.09,78954.31,0.0,0.99883,1e-05,0.05755]
[1778907383330,44.09,78956.02,0.0,0.99884,1e-05,0.05709]
[1778907390380,44.09,78956.03,0.0,0.99884,1e-05,0.05709]
[1778907391386,44.09,78955.7,0.0,0.99887,1e-05,0.0556]
[1778907396601,44.09,78955.69,0.0,0.99887,1e-05,0.0556]
[1778907406671,44.09,78954.93,0.0,0.99886,1e-05,0.0558]
[1778907416743,44.09,78953.71,0.0,0.99886,1e-05,0.05612]
[1778907423611,44.09,78953.45,0.0,0.99885,1e-05,0.05619]
[1778907428646,44.09,78953.56,0.0,0.99885,1e-05,0.05616]
[1778907433681,44.09,78960.12,0.0,0.99889,1e-05,0.05446]
[1778907435695,44.09,78961.98,0.0,0.9989,1e-05,0.05399]
[1778907440730,44.09,78961.08,0.0,0.9989,1e-05,0.05422]
[1778907445765,44.09,78961.06,0.0,0.9989,1e-05,0.05422]
[1778907450800,44.09,78962.8,0.0,0.99891,1e-05,0.05378]
[1778907451807,44.09,78963.41,0.0,0.99894,1e-05,0.05212]
[1778907457023,44.09,78963.9,0.0,0.99894,1e-05,0.052]
[1778907462883,44.09,78963.1,0.0,0.99894,1e-05,0.0522]
[1778907469933,44.09,78963.06,0.0,0.99894,1e-05,0.05221]
[1778907477165,44.09,78962.34,0.0,0.99894,1e-05,0.05238]
[1778907483024,44.09,78966.62,0.0,0.99896,1e-05,0.05133]
[1778907488059,44.09,78969.89,0.0,0.99898,1e-05,0.05054]
[1778907494101,44.09,78971.15,0.0,0.99898,1e-05,0.05024]
[1778907500143,44.09,78971.69,0.0,0.99899,1e-05,0.05011]
[1778907507375,44.09,78977.89,0.0,0.99902,1e-05,0.04866]
[1778907511221,44.09,78980.5,0.0,0.99906,0.0,0.04667]
[1778907517447,44.09,78980.74,0.0,0.99906,0.0,0.04662]
[1778907525318,44.09,78980.67,0.0,0.99906,0.0,0.04663]
[1778907530353,44.09,78980.62,0.0,0.99906,0.0,0.04664]
[1778907535390,44.09,78985.22,0.0,0.99908,0.0,0.04562]
[1778907540425,44.09,78985.94,0.0,0.99909,0.0,0.04547]
[1778907547656,44.09,78985.76,0.0,0.99908,0.0,0.04551]
[1778907556538,44.09,78984.8,0.0,0.99908,0.0,0.04572]
[1778907561574,44.09,78985.86,0.0,0.99909,0.0,0.04548]
[1778907566609,44.09,78985.72,0.0,0.99908,0.0,0.04551]
[1778907572650,44.09,78985.26,0.0,0.99911,0.0,0.04428]
[1778907577868,44.09,78983.41,0.0,0.9991,0.0,0.04468]
[1778907585742,44.09,78984.17,0.0,0.9991,0.0,0.04452]
[1778907595812,44.09,78984.23,0.0,0.9991,0.0,0.0445]
[1778907600848,44.09,78985.62,0.0,0.99911,0.0,0.0442]
[1778907605883,44.09,78986.94,0.0,0.99912,0.0,0.04392]
[1778907612933,44.09,78987.42,0.0,0.99912,0.0,0.04382]
[1778907618152,44.09,78988.61,0.0,0.99912,0.0,0.04357]
[1778907624015,44.09,78988.88,0.0,0.99913,0.0,0.04351]
[1778907629050,44.09,78988.98,0.0,0.99913,0.0,0.04349]
[1778907631061,44.09,78983.96,0.0,0.99913,0.0,0.04325]
[1778907632068,44.09,78977.45,0.0,0.9991,0.0,0.04463]
[1778907633075,44.09,78977.02,0.0,0.9991,0.0,0.04473]
[1778907638292,44.09,78979.43,0.0,0.99911,0.0,0.04421]
[1778907645158,44.09,78979.75,0.0,0.99911,0.0,0.04414]
[1778907652208,44.09,78980.06,0.0,0.99911,0.0,0.04407]
[1778907657242,44.09,78975.92,0.0,0.99909,0.0,0.04497]
[1778907663287,44.09,78977.74,0.0,0.9991,0.0,0.04457]
[1778907666309,44.09,78971.37,0.0,0.99907,0.0,0.04597]
[1778907667316,44.09,78967.18,0.0,0.99905,1e-05,0.0469]
[1778907675371,44.09,78967.39,0.0,0.99905,1e-05,0.04686]
[1778907681413,44.09,78966.89,0.0,0.99905,1e-05,0.04697]
[1778907686450,44.09,78963.36,0.0,0.99903,1e-05,0.04778]
[1778907688642,44.09,78945.23,0.0,0.99893,1e-05,0.05211]
[1778907689469,44.09,78945.23,0.0,0.99893,1e-05,0.05211]
[1778907690477,44.09,78943.6,0.0,0.99892,1e-05,0.05252]
[1778907691484,44.09,78942.42,0.0,0.99895,1e-05,0.0513]
[1778907693498,44.09,78936.66,0.0,0.99891,1e-05,0.05273]
[1778907698714,44.09,78933.29,0.0,0.9989,1e-05,0.05358]
[1778907704576,44.09,78933.37,0.0,0.9989,1e-05,0.05356]
[1778907709616,44.09,78931.1,0.0,0.99888,1e-05,0.05414]
[1778907714650,44.09,78926.58,0.0,0.99886,1e-05,0.05532]
[1778907721699,44.09,78922.48,0.0,0.99883,1e-05,0.05641]
[1778907727741,44.09,78923.83,0.0,0.99884,1e-05,0.05605]
[1778907732776,44.09,78920.39,0.0,0.99882,1e-05,0.05697]
[1778907737811,44.09,78917.95,0.0,0.9988,1e-05,0.05763]
[1778907742846,44.09,78909.08,0.0,0.99875,1e-05,0.06009]
[1778907743853,44.09,78903.53,0.0,0.99871,1e-05,0.06168]
[1778907744860,44.09,78893.08,0.0,0.99864,1e-05,0.06478]
[1778907745867,44.09,78899.82,0.0,0.99869,1e-05,0.06277]
[1778907746874,44.09,78903.54,0.0,0.99871,1e-05,0.06168]
[1778907749064,44.09,78906.63,0.0,0.99873,1e-05,0.06079]
[1778907751909,44.09,78907.26,0.0,0.99877,1e-05,0.05891]
[1778907756945,44.09,78909.95,0.0,0.99879,1e-05,0.05816]
[1778907761980,44.09,78911.85,0.0,0.9988,1e-05,0.05764]
[1778907769205,44.09,78913.81,0.0,0.99881,1e-05,0.05711]
[1778907773061,44.09,78921.33,0.0,0.99886,1e-05,0.0551]
[1778907774068,44.09,78922.18,0.0,0.99886,1e-05,0.05488]
[1778907777089,44.09,78930.63,0.0,0.99891,1e-05,0.05271]
[1778907782129,44.09,78932.01,0.0,0.99892,1e-05,0.05236]
[1778907784140,44.09,78940.12,0.0,0.99896,1e-05,0.05036]
[1778907789344,44.09,78940.06,0.0,0.99896,1e-05,0.05038]
[1778907793205,44.09,78949.32,0.0,0.99901,1e-05,0.04818]
[1778907796231,44.09,78954.98,0.0,0.99904,1e-05,0.04687]
[1778907799414,44.09,78964.0,0.0,0.99909,0.0,0.04487]
[1778907800252,44.09,78964.0,0.0,0.99909,0.0,0.04487]
[1778907805293,44.09,78966.29,0.0,0.9991,0.0,0.04437]
[1778907810322,44.09,78965.78,0.0,0.9991,0.0,0.04448]
[1778907811328,44.09,78965.83,0.0,0.99912,0.0,0.04314]
[1778907816364,44.09,78965.32,0.0,0.99912,0.0,0.04324]
[1778907821399,44.09,78965.59,0.0,0.99912,0.0,0.04319]
[1778907826435,44.09,78965.26,0.0,0.99912,0.0,0.04326]
[1778907831470,44.09,78967.31,0.0,0.99913,0.0,0.04282]
[1778907836505,44.09,78966.77,0.0,0.99913,0.0,0.04294]
[1778907842547,44.09,78966.25,0.0,0.99912,0.0,0.04305]
[1778907847582,44.09,78965.78,0.0,0.99912,0.0,0.04315]
[1778907852616,44.09,78965.55,0.0,0.99912,0.0,0.04319]
[1778907858660,44.09,78965.31,0.0,0.99912,0.0,0.04325]
[1778907863693,44.09,78965.84,0.0,0.99912,0.0,0.04313]
[1778907868729,44.09,78964.85,0.0,0.99912,0.0,0.04334]
[1778907871752,44.09,78965.6,0.0,0.99915,0.0,0.04188]
[1778907877792,44.09,78965.0,0.0,0.99915,0.0,0.042]
[1778907884841,44.09,78964.34,0.0,0.99914,0.0,0.04214]
[1778907890050,44.09,78963.8,0.0,0.99914,0.0,0.04225]
[1778907895918,44.09,78963.71,0.0,0.99914,0.0,0.04227]
[1778907901959,44.09,78963.95,0.0,0.99914,0.0,0.04222]
[1778907906996,44.09,78963.49,0.0,0.99914,0.0,0.04231]
[1778907912030,44.09,78963.85,0.0,0.99914,0.0,0.04224]
[1778907920260,44.09,78964.54,0.0,0.99914,0.0,0.0421]
[1778907925128,44.09,78959.05,0.0,0.99912,0.0,0.04325]
[1778907927141,44.09,78957.88,0.0,0.99911,0.0,0.0435]
[1778907931169,44.09,78957.89,0.0,0.99914,0.0,0.04217]
[1778907936206,44.09,78958.21,0.0,0.99914,0.0,0.04211]
[1778907941240,44.09,78958.73,0.0,0.99914,0.0,0.042]
[1778907949298,44.09,78959.02,0.0,0.99914,0.0,0.04194]
[1778907954333,44.09,78959.51,0.0,0.99915,0.0,0.04184]
[1778907959368,44.09,78969.87,0.0,0.99919,0.0,0.03974]
[1778907960540,44.09,78976.46,0.0,0.99922,0.0,0.03846]
[1778907966417,44.09,78976.71,0.0,0.99922,0.0,0.03842]
[1778907974473,44.09,78976.79,0.0,0.99922,0.0,0.0384]
[1778907980682,44.09,78976.51,0.0,0.99922,0.0,0.03845]
[1778907988570,44.09,78977.74,0.0,0.99923,0.0,0.03822]
[1778907991600,44.09,78977.92,0.0,0.99925,0.0,0.03699]
[1778907994614,44.09,78983.21,0.0,0.99927,0.0,0.03602]
[1778907999651,44.09,78989.97,0.0,0.9993,0.0,0.03482]
[1778908003678,44.09,78994.65,0.0,0.99932,0.0,0.034]
[1778908008713,44.09,78993.71,0.0,0.99931,0.0,0.03416]
[1778908013748,44.09,78990.22,0.0,0.9993,0.0,0.03477]
[1778908017776,44.09,78986.1,0.0,0.99928,0.0,0.0355]
[1778908022812,44.09,78986.01,0.0,0.99928,0.0,0.03552]
[1778908027846,44.09,78986.3,0.0,0.99928,0.0,0.03546]
[1778908033888,44.09,78986.71,0.0,0.99929,0.0,0.03539]
[1778908038923,44.09,78986.72,0.0,0.99929,0.0,0.03539]
[1778908043958,44.09,78983.85,0.0,0.99927,0.0,0.0359]
[1778908051179,44.09,78984.48,0.0,0.9993,0.0,0.03465]
[1778908057051,44.09,78984.4,0.0,0.9993,0.0,0.03467]
[1778908062086,44.09,78983.87,0.0,0.9993,0.0,0.03476]
[1778908067121,44.09,78983.79,0.0,0.9993,0.0,0.03477]
[1778908072156,44.09,78983.21,0.0,0.9993,0.0,0.03488]
[1778908074171,44.09,78979.04,0.0,0.99928,0.0,0.03562]
[1778908079206,44.09,78979.96,0.0,0.99928,0.0,0.03545]
[1778908088273,44.09,78980.95,0.0,0.99929,0.0,0.03528]
[1778908093304,44.09,78981.37,0.0,0.99929,0.0,0.0352]
[1778908097332,44.09,78972.84,0.0,0.99925,0.0,0.03675]
[1778908099347,44.09,78970.4,0.0,0.99924,0.0,0.0372]
[1778908104382,44.09,78969.26,0.0,0.99924,0.0,0.03742]
[1778908111603,44.09,78966.93,0.0,0.99925,0.0,0.03666]
[1778908117474,44.09,78966.26,0.0,0.99925,0.0,0.03678]
[1778908122508,44.09,78965.96,0.0,0.99925,0.0,0.03684]
[1778908127544,44.09,78965.38,0.0,0.99925,0.0,0.03695]
[1778908132578,44.09,78965.03,0.0,0.99925,0.0,0.03701]
[1778908137615,44.09,78965.23,0.0,0.99925,0.0,0.03697]
[1778908142652,44.09,78964.61,0.0,0.99924,0.0,0.03709]
[1778908148694,44.09,78964.67,0.0,0.99924,0.0,0.03708]
[1778908162792,44.09,78965.58,0.0,0.99925,0.0,0.03691]
[1778908167827,44.09,78965.81,0.0,0.99925,0.0,0.03687]
[1778908172862,44.09,78965.88,0.0,0.99927,0.0,0.03567]
[1778908177896,44.09,78966.12,0.0,0.99927,0.0,0.03563]
[1778908182188,44.09,78975.92,0.0,0.99931,0.0,0.0339]
[1778908182932,44.09,78975.92,0.0,0.99931,0.0,0.0339]
[1778908187967,44.09,78975.23,0.0,0.99931,0.0,0.03402]
[1778908194010,44.09,78974.85,0.0,0.99931,0.0,0.03408]
[1778908202333,44.09,78973.29,0.0,0.9993,0.0,0.03436]
[1778908211133,44.09,78972.73,0.0,0.9993,0.0,0.03445]
[1778908216167,44.09,78968.63,0.0,0.99928,0.0,0.03518]
[1778908221202,44.09,78968.89,0.0,0.99928,0.0,0.03513]
[1778908232543,44.09,78969.7,0.0,0.99931,0.0,0.03385]
[1778908239328,44.09,78970.12,0.0,0.99931,0.0,0.03378]
[1778908247384,44.09,78970.5,0.0,0.99931,0.0,0.03372]
[1778908252683,44.09,78970.38,0.0,0.99931,0.0,0.03374]
[1778908259471,44.09,78969.73,0.0,0.99931,0.0,0.03385]
[1778908261485,44.09,78964.02,0.0,0.99929,0.0,0.03485]
[1778908266521,44.09,78964.98,0.0,0.99929,0.0,0.03468]
[1778908272823,44.09,78965.59,0.0,0.99929,0.0,0.03457]
[1778908278606,44.09,78965.64,0.0,0.9993,0.0,0.03456]
[1778908283640,44.09,78963.69,0.0,0.99929,0.0,0.03491]
[1778908291696,44.09,78963.8,0.0,0.99931,0.0,0.03375]
[1778908297738,44.09,78964.34,0.0,0.99931,0.0,0.03366]
[1778908300761,44.09,78974.23,0.0,0.99935,0.0,0.03199]
[1778908301769,44.09,78974.58,0.0,0.99935,0.0,0.03193]
[1778908307811,44.09,78973.74,0.0,0.99935,0.0,0.03207]
[1778908313104,44.09,78972.89,0.0,0.99934,0.0,0.03221]
[1778908321906,44.09,78972.32,0.0,0.99934,0.0,0.0323]
[1778908331976,44.09,78972.21,0.0,0.99934,0.0,0.03232]
[1778908338021,44.09,78971.92,0.0,0.99934,0.0,0.03237]
[1778908343321,44.09,78971.34,0.0,0.99934,0.0,0.03247]
[1778908349098,44.09,78978.52,0.0,0.99937,0.0,0.03129]
[1778908351112,44.09,78979.4,0.0,0.99939,0.0,0.0301]
[1778908356148,44.09,78980.07,0.0,0.99939,0.0,0.03001]
[1778908361183,44.09,78979.53,0.0,0.99939,0.0,0.0301]
[1778908366227,44.09,78980.14,0.0,0.99939,0.0,0.03001]
[1778908373533,44.09,78983.14,0.0,0.9994,0.0,0.02956]
[1778908379309,44.09,78983.59,0.0,0.9994,0.0,0.02951]
[1778908385350,44.1,78985.44,0.0,0.99941,0.0,0.02924]
[1778908391393,44.1,78985.23,0.0,0.99941,0.0,0.0293]
[1778908396432,44.1,78985.54,0.0,0.99941,0.0,0.02927]
[1778908401467,44.11,78988.76,0.0,0.99942,0.0,0.0288]
[1778908406502,44.11,78988.19,0.0,0.99942,0.0,0.02891]
[1778908408516,44.11,78980.94,0.0,0.99939,0.0,0.03003]
[1778908411537,44.11,78980.06,0.0,0.99941,0.0,0.02915]
[1778908416572,44.11,78980.98,0.0,0.99941,0.0,0.02903]
[1778908421606,44.11,78981.31,0.0,0.99941,0.0,0.02899]
[1778908426643,44.12,78982.0,0.0,0.99941,0.0,0.02891]
[1778908433954,44.12,78982.06,0.0,0.99941,0.0,0.02893]
[1778908439734,44.12,78982.63,0.0,0.99941,0.0,0.02886]
[1778908444769,44.13,78985.67,0.0,0.99942,0.0,0.02842]
[1778908454094,44.13,78985.54,0.0,0.99942,0.0,0.02846]
[1778908461892,44.13,78984.74,0.0,0.99942,0.0,0.02858]
[1778908471960,44.13,78984.43,0.0,0.99944,0.0,0.02764]
[1778908479011,44.13,78984.17,0.0,0.99944,0.0,0.02768]
[1778908482033,44.13,78977.72,0.0,0.99942,0.0,0.02864]
[1778908487068,44.13,78975.25,0.0,0.99941,0.0,0.02901]
[1778908491096,44.13,78985.2,0.0,0.99944,0.0,0.02753]
[1778908493110,44.13,78986.49,0.0,0.99945,0.0,0.02735]
[1778908498146,44.13,78989.04,0.0,0.99945,0.0,0.02698]
[1778908503179,44.14,78989.63,0.0,0.99945,0.0,0.02694]
[1778908508214,44.14,78983.92,0.0,0.99944,0.0,0.02777]
[1778908513249,44.14,78982.97,0.0,0.99943,0.0,0.02791]
[1778908521306,44.14,78982.98,0.0,0.99943,0.0,0.02791]
[1778908526341,44.14,78983.66,0.0,0.99944,0.0,0.02781]
[1778908533390,44.14,78983.57,0.0,0.99945,0.0,0.02686]
[1778908538424,44.14,78987.21,0.0,0.99947,0.0,0.02635]
[1778908543460,44.14,78988.73,0.0,0.99947,0.0,0.02614]
[1778908548497,44.14,78989.23,0.0,0.99947,0.0,0.02607]
[1778908554805,44.14,78988.45,0.0,0.99947,0.0,0.02618]
[1778908562594,44.14,78987.52,0.0,0.99947,0.0,0.0263]
[1778908567629,44.14,78986.7,0.0,0.99946,0.0,0.02642]
[1778908574944,44.14,78985.89,0.0,0.99946,0.0,0.02653]
[1778908585016,44.14,78985.21,0.0,0.99946,0.0,0.02663]
[1778908590793,44.14,78982.87,0.0,0.99945,0.0,0.02696]
[1778908591796,44.14,78980.43,0.0,0.99946,0.0,0.02636]
[1778908596831,44.14,78978.69,0.0,0.99946,0.0,0.0266]
[1778908601866,44.14,78978.92,0.0,0.99946,0.0,0.02657]
[1778908606902,44.14,78979.26,0.0,0.99946,0.0,0.02652]
[1778908611937,44.14,78979.59,0.0,0.99946,0.0,0.02647]
[1778908617979,44.14,78979.72,0.0,0.99946,0.0,0.02645]
[1778908619992,44.14,78985.99,0.0,0.99948,0.0,0.02559]
[1778908621000,44.14,78986.03,0.0,0.99948,0.0,0.02558]
[1778908627042,44.14,78986.04,0.0,0.99948,0.0,0.02558]
[1778908632077,44.14,78985.37,0.0,0.99948,0.0,0.02567]
[1778908634091,44.14,78978.3,0.0,0.99946,0.0,0.02665]
[1778908639126,44.14,78976.32,0.0,0.99945,0.0,0.02694]
[1778908646175,44.14,78977.61,0.0,0.99946,0.0,0.02675]
[1778908651210,44.14,78977.9,0.0,0.99948,0.0,0.02577]
[1778908656246,44.14,78979.46,0.0,0.99948,0.0,0.02555]
[1778908666315,44.14,78979.72,0.0,0.99948,0.0,0.02552]
[1778908675647,44.14,78980.87,0.0,0.99948,0.0,0.02536]
[1778908681420,44.14,78981.0,0.0,0.99948,0.0,0.02535]
[1778908689478,44.14,78981.29,0.0,0.99949,0.0,0.02531]
[1778908695787,44.14,78981.52,0.0,0.99949,0.0,0.02527]
[1778908701561,44.14,78980.79,0.0,0.99948,0.0,0.02537]
[1778908712636,44.14,78980.17,0.0,0.9995,0.0,0.02455]
[1778908722706,44.14,78979.95,0.0,0.9995,0.0,0.02458]
[1778908727750,44.14,78979.85,0.0,0.9995,0.0,0.02459]
[1778908736070,44.14,78979.79,0.0,0.9995,0.0,0.0246]
[1778908741848,44.14,78979.94,0.0,0.9995,0.0,0.02458]
[1778908751915,44.14,78979.84,0.0,0.9995,0.0,0.02459]
[1778908756953,44.14,78979.83,0.0,0.9995,0.0,0.02459]
[1778908761992,44.14,78980.14,0.0,0.9995,0.0,0.02455]
[1778908772059,44.14,78979.99,0.0,0.99952,0.0,0.02368]
[1778908783138,44.14,78980.06,0.0,0.99952,0.0,0.02367]
[1778908789181,44.14,78981.13,0.0,0.99952,0.0,0.02354]
[1778908796490,44.14,78983.99,0.0,0.99953,0.0,0.02317]
[1778908802272,44.14,78984.92,0.0,0.99953,0.0,0.02306]
[1778908812339,44.14,78986.17,0.0,0.99953,0.0,0.0229]
[1778908821405,44.14,78986.49,0.0,0.99954,0.0,0.02286]
[1778908826441,44.14,78986.87,0.0,0.99954,0.0,0.02281]
[1778908835503,44.14,78986.92,0.0,0.99955,0.0,0.02197]
[1778908842551,44.14,78987.07,0.0,0.99955,0.0,0.02195]
[1778908848595,44.14,78986.82,0.0,0.99955,0.0,0.02198]
[1778908853631,44.14,78987.16,0.0,0.99955,0.0,0.02194]
[1778908858666,44.14,78986.76,0.0,0.99955,0.0,0.02199]
[1778908863701,44.14,78985.82,0.0,0.99955,0.0,0.0221]
[1778908870750,44.14,78986.43,0.0,0.99955,0.0,0.02203]
[1778908875785,44.14,78986.31,0.0,0.99955,0.0,0.02204]
[1778908883843,44.14,78986.14,0.0,0.99955,0.0,0.02206]
[1778908893911,44.14,78985.75,0.0,0.99957,0.0,0.02128]
[1778908898947,44.14,78982.4,0.0,0.99956,0.0,0.02168]
[1778908903982,44.14,78979.88,0.0,0.99955,0.0,0.02198]
[1778908909018,44.14,78979.52,0.0,0.99955,0.0,0.02203]
[1778908917335,44.14,78979.61,0.0,0.99955,0.0,0.02201]
[1778908924123,44.14,78979.27,0.0,0.99955,0.0,0.02206]
[1778908931181,44.14,78980.29,0.0,0.99955,0.0,0.02193]
[1778908937517,44.14,78980.22,0.0,0.99955,0.0,0.02194]
[1778908944269,44.14,78980.23,0.0,0.99955,0.0,0.02194]
[1778908954339,44.14,78980.02,0.0,0.99957,0.0,0.02114]
[1778908964409,44.14,78979.96,0.0,0.99957,0.0,0.02115]
[1778908971461,44.14,78979.95,0.0,0.99957,0.0,0.02115]
[1778908977797,44.14,78979.83,0.0,0.99957,0.0,0.02116]
[1778908985556,44.14,78979.85,0.0,0.99957,0.0,0.02116]
[1778908992608,44.14,78979.53,0.0,0.99957,0.0,0.0212]
[1778908997937,44.14,78979.44,0.0,0.99957,0.0,0.02121]
[1778909003685,44.14,78979.05,0.0,0.99957,0.0,0.02125]
[1778909008720,44.14,78977.97,0.0,0.99956,0.0,0.02138]
[1778909011740,44.14,78977.94,0.0,0.99958,0.0,0.02057]
[1778909016776,44.14,78979.03,0.0,0.99958,0.0,0.02045]
[1778909021811,44.14,78979.19,0.0,0.99958,0.0,0.02043]
[1778909028147,44.14,78979.25,0.0,0.99958,0.0,0.02043]
[1778909033895,44.14,78979.21,0.0,0.99958,0.0,0.02043]
[1778909046985,44.14,78978.87,0.0,0.99958,0.0,0.02047]
[1778909054036,44.14,78978.87,0.0,0.99958,0.0,0.02047]
[1778909060076,44.14,78978.61,0.0,0.99958,0.0,0.0205]
[1778909065112,44.14,78979.23,0.0,0.99958,0.0,0.02043]
[1778909070147,44.14,78979.63,0.0,0.99958,0.0,0.02038]
[1778909078499,44.14,78980.77,0.0,0.9996,0.0,0.01948]
[1778909088569,44.14,78980.91,0.0,0.9996,0.0,0.01946]
[1778909095324,44.14,78982.2,0.0,0.99961,0.0,0.01932]
[1778909102374,44.14,78982.72,0.0,0.99961,0.0,0.01926]
[1778909108709,44.14,78983.22,0.0,0.99961,0.0,0.01921]
[1778909117479,44.14,78983.66,0.0,0.99961,0.0,0.01916]
[1778909122513,44.14,78986.55,0.0,0.99962,0.0,0.01886]
[1778909127548,44.14,78986.86,0.0,0.99962,0.0,0.01882]
[1778909132583,44.14,78986.69,0.0,0.99963,0.0,0.0181]
[1778909138919,44.14,78986.34,0.0,0.99963,0.0,0.01814]
[1778909144685,44.14,78986.74,0.0,0.99963,0.0,0.0181]
[1778909151732,44.14,78986.8,0.0,0.99963,0.0,0.01809]
[1778909156767,44.14,78986.58,0.0,0.99963,0.0,0.01811]
[1778909164824,44.14,78986.73,0.0,0.99963,0.0,0.0181]
[1778909169859,44.14,78990.1,0.0,0.99964,0.0,0.01776]
[1778909176907,44.14,78990.23,0.0,0.99964,0.0,0.01774]
[1778909183956,44.14,78989.57,0.0,0.99964,0.0,0.01781]
[1778909189270,44.14,78990.42,0.0,0.99964,0.0,0.01773]
[1778909196039,44.14,78989.79,0.0,0.99965,0.0,0.01708]
[1778909206109,44.14,78989.64,0.0,0.99965,0.0,0.0171]
[1778909211146,44.14,78989.39,0.0,0.99965,0.0,0.01712]
[1778909219480,44.14,78989.26,0.0,0.99965,0.0,0.01713]
[1778909226252,44.14,78988.91,0.0,0.99965,0.0,0.01717]
[1778909231286,44.14,78988.81,0.0,0.99965,0.0,0.01718]
[1778909237329,44.14,78988.75,0.0,0.99965,0.0,0.01718]
[1778909247400,44.14,78989.06,0.0,0.99965,0.0,0.01715]
[1778909251427,44.14,78987.88,0.0,0.99966,0.0,0.01658]
[1778909259759,44.14,78988.86,0.0,0.99966,0.0,0.01648]
[1778909269831,44.14,78987.3,0.0,0.99966,0.0,0.01663]
[1778909275596,44.14,78987.16,0.0,0.99966,0.0,0.01664]
[1778909280631,44.14,78986.93,0.0,0.99966,0.0,0.01667]
[1778909285667,44.14,78985.99,0.0,0.99966,0.0,0.01676]
[1778909291709,44.14,78986.14,0.0,0.99966,0.0,0.01674]
[1778909300041,44.14,78986.54,0.0,0.99966,0.0,0.0167]
[1778909306823,44.14,78984.42,0.0,0.99966,0.0,0.01691]
[1778909313872,44.14,78984.91,0.0,0.99967,0.0,0.01618]
[1778909318907,44.14,78985.69,0.0,0.99967,0.0,0.0161]
[1778909324949,44.14,78985.69,0.0,0.99967,0.0,0.0161]
[1778909330251,44.14,78986.01,0.0,0.99967,0.0,0.01607]
[1778909338043,44.14,78986.09,0.0,0.99967,0.0,0.01607]
[1778909348110,44.14,78986.13,0.0,0.99967,0.0,0.01606]
[1778909358180,44.14,78985.65,0.0,0.99967,0.0,0.01611]
[1778909364226,44.14,78985.6,0.0,0.99967,0.0,0.01611]
[1778909370531,44.14,78987.89,0.0,0.99968,0.0,0.0159]
[1778909371274,44.14,78987.89,0.0,0.99969,0.0,0.01525]
[1778909376309,44.14,78987.99,0.0,0.99969,0.0,0.01524]
[1778909381344,44.14,78988.08,0.0,0.99969,0.0,0.01523]
[1778909389399,44.14,78986.15,0.0,0.99969,0.0,0.0154]
[1778909398463,44.14,78986.82,0.0,0.99969,0.0,0.01534]
[1778909400747,44.14,78979.6,0.0,0.99967,0.0,0.016]
[1778909401484,44.14,78979.6,0.0,0.99967,0.0,0.016]
[1778909407526,44.14,78984.11,0.0,0.99968,0.0,0.01558]
[1778909416594,44.14,78984.46,0.0,0.99968,0.0,0.01555]
[1778909421629,44.14,78986.01,0.0,0.99969,0.0,0.01541]
[1778909426664,44.14,78986.91,0.0,0.99969,0.0,0.01533]
[1778909431700,44.14,78987.1,0.0,0.9997,0.0,0.01468]
[1778909436733,44.14,78986.54,0.0,0.9997,0.0,0.01473]
[1778909442775,44.14,78986.2,0.0,0.9997,0.0,0.01476]
[1778909448817,44.14,78985.92,0.0,0.9997,0.0,0.01478]
[1778909453853,44.14,78983.06,0.0,0.99969,0.0,0.01503]
[1778909458889,44.14,78976.99,0.0,0.99968,0.0,0.01557]
[1778909466957,44.14,78976.34,0.0,0.99968,0.0,0.01563]
[1778909471993,44.14,78976.32,0.0,0.99968,0.0,0.01563]
[1778909477030,44.14,78973.19,0.0,0.99967,0.0,0.01592]
[1778909485100,44.14,78973.73,0.0,0.99967,0.0,0.01587]
[1778909491142,44.14,78973.6,0.0,0.99969,0.0,0.01522]
[1778909497183,44.14,78973.67,0.0,0.99969,0.0,0.01521]
[1778909504233,44.14,78973.96,0.0,0.99969,0.0,0.01518]
[1778909511527,44.14,78973.98,0.0,0.99969,0.0,0.01518]
[1778909517324,44.14,78973.69,0.0,0.99969,0.0,0.01521]
[1778909522359,44.14,78972.19,0.0,0.99968,0.0,0.01534]
[1778909527394,44.14,78969.9,0.0,0.99968,0.0,0.01555]
[1778909532431,44.14,78965.15,0.0,0.99967,0.0,0.01598]
[1778909534443,44.14,78960.94,0.0,0.99966,0.0,0.01638]
[1778909539478,44.14,78960.17,0.0,0.99966,0.0,0.01645]
[1778909544512,44.14,78956.27,0.0,0.99965,0.0,0.01683]
[1778909547534,44.14,78952.01,0.0,0.99964,0.0,0.01725]
[1778909551807,44.14,78950.9,0.0,0.99965,0.0,0.01664]
[1778909554588,44.14,78944.37,0.0,0.99964,0.0,0.01728]
[1778909555599,44.14,78943.12,0.0,0.99964,0.0,0.01741]
[1778909557612,44.14,78951.9,0.0,0.99966,0.0,0.01655]
[1778909559622,44.14,78953.15,0.0,0.99966,0.0,0.01643]
[1778909565665,44.14,78951.48,0.0,0.99966,0.0,0.01659]
[1778909571947,44.14,78950.66,0.0,0.99965,0.0,0.01667]
[1778909577749,44.14,78949.32,0.0,0.99965,0.0,0.0168]
[1778909589833,44.14,78947.83,0.0,0.99965,0.0,0.01694]
[1778909597889,44.14,78946.0,0.0,0.99964,0.0,0.01712]
[1778909602925,44.14,78945.49,0.0,0.99964,0.0,0.01717]
[1778909607959,44.14,78945.68,0.0,0.99964,0.0,0.01715]
[1778909612235,44.14,78945.72,0.0,0.99966,0.0,0.01644]
[1778909618032,44.14,78945.72,0.0,0.99966,0.0,0.01644]
[1778909624074,44.14,78946.63,0.0,0.99966,0.0,0.01635]
[1778909629110,44.14,78949.69,0.0,0.99967,0.0,0.01606]
[1778909630117,44.14,78952.73,0.0,0.99967,0.0,0.01578]
[1778909635152,44.14,78954.57,0.0,0.99968,0.0,0.01561]
[1778909642444,44.14,78950.97,0.0,0.99967,0.0,0.01594]
[1778909648243,44.14,78951.19,0.0,0.99967,0.0,0.01592]
[1778909655291,44.14,78949.14,0.0,0.99967,0.0,0.01611]
[1778909661334,44.14,78949.02,0.0,0.99967,0.0,0.01612]
[1778909666369,44.14,78946.79,0.0,0.99966,0.0,0.01633]
[1778909672658,44.14,78947.28,0.0,0.99968,0.0,0.0156]
[1778909678453,44.14,78947.5,0.0,0.99968,0.0,0.01558]
[1778909683488,44.14,78947.81,0.0,0.99968,0.0,0.01555]
[1778909692797,44.14,78948.07,0.0,0.99968,0.0,0.01553]
[1778909699599,44.14,78948.24,0.0,0.99968,0.0,0.01551]
[1778909704634,44.14,78949.27,0.0,0.99968,0.0,0.01542]
[1778909710676,44.14,78948.47,0.0,0.99968,0.0,0.01549]
[1778909716720,44.14,78947.73,0.0,0.99968,0.0,0.01556]
[1778909721753,44.14,78946.84,0.0,0.99967,0.0,0.01564]
[1778909729810,44.14,78945.93,0.0,0.99967,0.0,0.01572]
[1778909731823,44.14,78945.76,0.0,0.99969,0.0,0.01507]
[1778909736862,44.14,78941.99,0.0,0.99968,0.0,0.0154]
[1778909743154,44.14,78941.53,0.0,0.99968,0.0,0.01545]
[1778909753224,44.14,78941.58,0.0,0.99968,0.0,0.01544]
[1778909761039,44.14,78945.0,0.0,0.99968,0.0,0.01513]
[1778909766076,44.14,78945.13,0.0,0.99969,0.0,0.01512]
[1778909773365,44.14,78945.43,0.0,0.99969,0.0,0.01509]
[1778909779168,44.14,78947.41,0.0,0.99969,0.0,0.01492]
[1778909792261,44.14,78950.29,0.0,0.99971,0.0,0.01403]
[1778909799310,44.14,78951.02,0.0,0.99971,0.0,0.01397]
[1778909808373,44.14,78951.45,0.0,0.99971,0.0,0.01393]
[1778909813645,44.14,78951.7,0.0,0.99971,0.0,0.01391]
[1778909819450,44.14,78952.28,0.0,0.99971,0.0,0.01386]
[1778909822474,44.14,78946.28,0.0,0.9997,0.0,0.01437]
[1778909823481,44.14,78944.57,0.0,0.9997,0.0,0.01452]
[1778909829522,44.14,78944.42,0.0,0.9997,0.0,0.01453]
[1778909840600,44.14,78946.18,0.0,0.9997,0.0,0.01438]
[1778909851674,44.14,78947.19,0.0,0.99972,0.0,0.01366]
[1778909857719,44.14,78947.01,0.0,0.99972,0.0,0.01368]
[1778909862754,44.14,78945.52,0.0,0.99971,0.0,0.0138]
[1778909867789,44.14,78945.43,0.0,0.99971,0.0,0.01381]
[1778909870811,44.14,78939.9,0.0,0.9997,0.0,0.01427]
[1778909876851,44.14,78941.07,0.0,0.9997,0.0,0.01417]
[1778909881889,44.14,78940.59,0.0,0.9997,0.0,0.01421]
[1778909886924,44.14,78939.5,0.0,0.9997,0.0,0.01431]
[1778909892966,44.14,78939.46,0.0,0.9997,0.0,0.01431]
[1778909900022,44.14,78939.7,0.0,0.9997,0.0,0.01429]
[1778909907066,44.14,78937.3,0.0,0.9997,0.0,0.0145]
[1778909911094,44.14,78932.9,0.0,0.9997,0.0,0.01423]
[1778909913108,44.14,78926.3,0.0,0.99969,0.0,0.0148]
[1778909914347,44.14,78917.3,0.0,0.99967,0.0,0.01562]
[1778909915123,44.14,78917.3,0.0,0.99967,0.0,0.01562]
[1778909917136,44.14,78911.36,0.0,0.99966,0.0,0.01618]
[1778909922173,44.14,78911.08,0.0,0.99966,0.0,0.01621]
[1778909932243,44.14,78913.06,0.0,0.99966,0.0,0.01602]
[1778909937278,44.14,78910.02,0.0,0.99965,0.0,0.01631]
[1778909942313,44.14,78914.72,0.0,0.99966,0.0,0.01586]
[1778909947347,44.14,78915.18,0.0,0.99967,0.0,0.01582]
[1778909953390,44.14,78914.93,0.0,0.99967,0.0,0.01584]
[1778909959432,44.14,78917.14,0.0,0.99967,0.0,0.01563]
[1778909964699,44.14,78909.96,0.0,0.99965,0.0,0.01632]
[1778909970509,44.14,78910.44,0.0,0.99966,0.0,0.01627]
[1778909974768,44.14,78909.68,0.0,0.99967,0.0,0.01563]
[1778909980579,44.14,78909.11,0.0,0.99967,0.0,0.01568]
[1778909985626,44.14,78939.36,0.0,0.99973,0.0,0.01307]
[1778909986626,44.14,78963.14,0.0,0.99977,0.0,0.01131]
[1778909987634,44.14,78976.14,0.0,0.99979,0.0,0.01044]
[1778909988640,44.14,78978.73,0.0,0.99979,0.0,0.01027]
[1778909993674,44.14,78977.75,0.0,0.99979,0.0,0.01033]
[1778910001731,44.14,78977.46,0.0,0.99979,0.0,0.01035]
[1778910003744,44.14,78968.08,0.0,0.99977,0.0,0.01097]
[1778910004752,44.14,78967.94,0.0,0.99977,0.0,0.01098]
[1778910010795,44.14,78968.93,0.0,0.99977,0.0,0.01091]
[1778910015830,44.14,78968.65,0.0,0.99977,0.0,0.01093]
[1778910025125,44.14,78966.65,0.0,0.99977,0.0,0.01107]
[1778910030937,44.14,78965.54,0.0,0.99977,0.0,0.01114]
[1778910031942,44.14,78962.89,0.0,0.99978,0.0,0.0108]
[1778910035196,44.14,78959.05,0.0,0.99977,0.0,0.01106]
[1778910045302,44.14,78959.95,0.0,0.99977,0.0,0.011]
[1778910055373,44.14,78959.69,0.0,0.99977,0.0,0.01101]
[1778910061146,44.14,78959.69,0.0,0.99977,0.0,0.01101]
[1778910067187,44.14,78955.19,0.0,0.99976,0.0,0.01132]
[1778910072223,44.14,78952.26,0.0,0.99976,0.0,0.01153]
[1778910078265,44.14,78949.92,0.0,0.99976,0.0,0.0117]
[1778910083300,44.14,78950.09,0.0,0.99976,0.0,0.01168]
[1778910089343,44.14,78950.0,0.0,0.99976,0.0,0.01169]
[1778910092364,44.14,78950.02,0.0,0.99977,0.0,0.01115]
[1778910097402,44.14,78950.4,0.0,0.99977,0.0,0.01112]
[1778910102437,44.14,78949.78,0.0,0.99977,0.0,0.01116]
[1778910108478,44.14,78950.25,0.0,0.99977,0.0,0.01113]
[1778910115793,44.14,78950.3,0.0,0.99977,0.0,0.01113]
[1778910122581,44.14,78950.97,0.0,0.99977,0.0,0.01108]
[1778910131647,44.14,78952.13,0.0,0.99977,0.0,0.011]
[1778910137686,44.14,78952.07,0.0,0.99977,0.0,0.01101]
[1778910142721,44.14,78952.0,0.0,0.99977,0.0,0.01101]
[1778910147756,44.14,78952.13,0.0,0.99977,0.0,0.011]
[1778910152791,44.14,78952.7,0.0,0.99978,0.0,0.01045]
[1778910157826,44.14,78952.87,0.0,0.99978,0.0,0.01043]
[1778910164876,44.14,78953.51,0.0,0.99978,0.0,0.01039]
[1778910169910,44.14,78953.23,0.0,0.99978,0.0,0.01041]
[1778910173945,44.14,78960.78,0.0,0.99979,0.0,0.00993]
[1778910174952,44.14,78968.3,0.0,0.9998,0.0,0.00947]
[1778910175961,44.14,78967.22,0.0,0.9998,0.0,0.00954]
[1778910179987,44.14,78976.62,0.0,0.99981,0.0,0.00899]
[1778910180994,44.14,78976.75,0.0,0.99982,0.0,0.00898]
[1778910185022,44.14,78985.27,0.0,0.99983,0.0,0.00851]
[1778910187036,44.14,78986.68,0.0,0.99983,0.0,0.00843]
[1778910192070,44.14,78989.94,0.0,0.99983,0.0,0.00826]
[1778910196354,44.14,78995.65,0.0,0.99984,0.0,0.00797]
[1778910198112,44.14,78997.62,0.0,0.99984,0.0,0.00787]
[1778910203147,44.14,78997.89,0.0,0.99984,0.0,0.00785]
[1778910208183,44.14,78994.59,0.0,0.99984,0.0,0.00802]
[1778910216495,44.14,78994.38,0.0,0.99984,0.0,0.00763]
[1778910222281,44.14,78994.31,0.0,0.99984,0.0,0.00764]
[1778910227319,44.14,78995.33,0.0,0.99985,0.0,0.00759]
[1778910234365,44.14,78994.46,0.0,0.99984,0.0,0.00763]
[1778910241415,44.14,78994.35,0.0,0.99984,0.0,0.00763]
[1778910246713,44.14,78994.3,0.0,0.99984,0.0,0.00764]
[1778910252491,44.14,78995.22,0.0,0.99984,0.0,0.00759]
[1778910258534,44.14,78994.84,0.0,0.99984,0.0,0.00761]
[1778910266855,44.14,78995.24,0.0,0.99984,0.0,0.00759]
[1778910271625,44.14,78993.6,0.0,0.99985,0.0,0.00728]
[1778910276925,44.14,78993.35,0.0,0.99985,0.0,0.0073]
[1778910283709,44.14,78992.81,0.0,0.99985,0.0,0.00732]
[1778910290758,44.14,78991.84,0.0,0.99985,0.0,0.00737]
[1778910295794,44.14,78961.28,0.0,0.99981,0.0,0.00896]
[1778910297073,44.14,78957.62,0.0,0.99981,0.0,0.00917]
[1778910302843,44.14,78962.46,0.0,0.99982,0.0,0.00889]
[1778910304857,44.14,78964.85,0.0,0.99982,0.0,0.00876]
[1778910310899,44.14,78968.19,0.0,0.99982,0.0,0.00857]
[1778910315934,44.14,78969.31,0.0,0.99982,0.0,0.00851]
[1778910317947,44.14,78974.4,0.0,0.99983,0.0,0.00824]
[1778910322982,44.14,78974.18,0.0,0.99983,0.0,0.00825]
[1778910328018,44.14,78974.29,0.0,0.99983,0.0,0.00825]
[1778910331039,44.14,78975.6,0.0,0.99984,0.0,0.00777]
[1778910337084,44.14,78975.53,0.0,0.99984,0.0,0.00777]
[1778910342118,44.14,78976.02,0.0,0.99984,0.0,0.00775]
[1778910347425,44.14,78980.05,0.0,0.99984,0.0,0.00755]
[1778910353195,44.14,78978.72,0.0,0.99984,0.0,0.00761]
[1778910358230,44.14,78976.09,0.0,0.99984,0.0,0.00774]
[1778910363265,44.14,78979.54,0.0,0.99984,0.0,0.00757]
[1778910369308,44.14,78979.0,0.0,0.99984,0.0,0.0076]
[1778910377636,44.14,78978.82,0.0,0.99984,0.0,0.00761]
[1778910383409,44.14,78978.03,0.0,0.99984,0.0,0.00765]
[1778910388441,44.14,78976.57,0.0,0.99984,0.0,0.00772]
[1778910395490,44.14,78976.49,0.0,0.99985,0.0,0.00733]
[1778910407847,44.14,78975.96,0.0,0.99985,0.0,0.00735]
[1778910417918,44.14,78975.74,0.0,0.99985,0.0,0.00736]
[1778910423686,44.14,78975.79,0.0,0.99985,0.0,0.00736]
[1778910436777,44.14,78975.65,0.0,0.99985,0.0,0.00737]
[1778910441813,44.14,78974.81,0.0,0.99985,0.0,0.00741]
[1778910448127,44.14,78974.54,0.0,0.99985,0.0,0.00742]
[1778910451883,44.14,78976.11,0.0,0.99986,0.0,0.00697]
[1778910456918,44.14,78975.13,0.0,0.99986,0.0,0.00701]
[1778910461953,44.14,78974.89,0.0,0.99985,0.0,0.00702]
[1778910466987,44.14,78974.84,0.0,0.99985,0.0,0.00702]
[1778910472023,44.14,78974.49,0.0,0.99985,0.0,0.00704]
[1778910478338,44.14,78973.51,0.0,0.99985,0.0,0.00709]
[1778910484107,44.14,78973.26,0.0,0.99985,0.0,0.0071]
[1778910490148,44.14,78973.17,0.0,0.99985,0.0,0.0071]
[1778910496192,44.14,78972.73,0.0,0.99985,0.0,0.00712]
[1778910501228,44.14,78972.02,0.0,0.99985,0.0,0.00716]
[1778910506262,44.14,78970.55,0.0,0.99985,0.0,0.00722]
[1778910507268,44.14,78962.25,0.0,0.99984,0.0,0.00763]
[1778910508276,44.14,78959.59,0.0,0.99984,0.0,0.00776]
[1778910511296,44.14,78958.56,0.0,0.99985,0.0,0.00741]
[1778910517339,44.14,78959.32,0.0,0.99985,0.0,0.00737]
[1778910525394,44.14,78961.24,0.0,0.99985,0.0,0.00728]
[1778910530429,44.14,78962.12,0.0,0.99985,0.0,0.00724]
[1778910537478,44.14,78963.14,0.0,0.99985,0.0,0.00719]
[1778910542515,44.14,78960.41,0.0,0.99985,0.0,0.00732]
[1778910548829,44.14,78956.85,0.0,0.99984,0.0,0.00749]
[1778910554598,44.14,78955.86,0.0,0.99984,0.0,0.00754]
[1778910559633,44.14,78956.11,0.0,0.99984,0.0,0.00753]
[1778910565675,44.14,78956.33,0.0,0.99984,0.0,0.00752]
[1778910571717,44.14,78956.09,0.0,0.99985,0.0,0.00714]
[1778910579038,44.14,78956.1,0.0,0.99985,0.0,0.00714]
[1778910584808,44.14,78957.04,0.0,0.99985,0.0,0.00709]
[1778910589843,44.14,78955.65,0.0,0.99985,0.0,0.00716]
[1778910590852,44.14,78950.45,0.0,0.99985,0.0,0.00741]
[1778910591858,44.14,78944.95,0.0,0.99984,0.0,0.00768]
[1778910592864,44.14,78946.75,0.0,0.99984,0.0,0.00759]
[1778910595888,44.14,78954.6,0.0,0.99985,0.0,0.00721]
[1778910596894,44.14,78957.88,0.0,0.99985,0.0,0.00705]
[1778910599179,44.14,78971.77,0.0,0.99987,0.0,0.00643]
[1778910600926,44.14,78973.76,0.0,0.99987,0.0,0.00635]
[1778910605970,44.14,78974.3,0.0,0.99987,0.0,0.00633]
[1778910611016,44.14,78973.57,0.0,0.99987,0.0,0.00636]
[1778910616051,44.14,78973.45,0.0,0.99987,0.0,0.00636]
[1778910621086,44.14,78972.15,0.0,0.99987,0.0,0.00642]
[1778910629389,44.14,78971.24,0.0,0.99987,0.0,0.00646]
[1778910632163,44.14,78971.24,0.0,0.99987,0.0,0.00611]
[1778910637199,44.14,78970.58,0.0,0.99987,0.0,0.00614]
[1778910642232,44.14,78970.51,0.0,0.99987,0.0,0.00614]
[1778910649284,44.14,78969.69,0.0,0.99987,0.0,0.00617]
[1778910659354,44.14,78969.23,0.0,0.99987,0.0,0.00619]
[1778910664393,44.14,78969.23,0.0,0.99987,0.0,0.00619]
[1778910668420,44.14,78974.52,0.0,0.99988,0.0,0.00598]
[1778910673457,44.14,78972.74,0.0,0.99987,0.0,0.00605]
[1778910679740,44.14,78971.55,0.0,0.99987,0.0,0.0061]
[1778910686544,44.14,78974.2,0.0,0.99988,0.0,0.00599]
[1778910691579,44.14,78967.75,0.0,0.99988,0.0,0.00591]
[1778910694600,44.14,78964.36,0.0,0.99987,0.0,0.00605]
[1778910699880,44.14,78967.4,0.0,0.99988,0.0,0.00593]
[1778910705678,44.14,78971.29,0.0,0.99988,0.0,0.00577]
[1778910710712,44.14,78973.3,0.0,0.99988,0.0,0.0057]
[1778910716753,44.14,78973.61,0.0,0.99988,0.0,0.00568]
[1778910726824,44.14,78974.26,0.0,0.99988,0.0,0.00566]
[1778910731859,44.14,78972.96,0.0,0.99988,0.0,0.00571]
[1778910736893,44.14,78972.24,0.0,0.99988,0.0,0.00574]
[1778910744949,44.14,78971.22,0.0,0.99988,0.0,0.00578]
[1778910750232,44.14,78969.41,0.0,0.99988,0.0,0.00585]
[1778910751999,44.14,78967.59,0.0,0.99988,0.0,0.00559]
[1778910757034,44.14,78964.58,0.0,0.99988,0.0,0.00571]
[1778910765091,44.14,78964.96,0.0,0.99988,0.0,0.00569]
[1778910770372,44.14,78964.74,0.0,0.99988,0.0,0.0057]
[1778910776168,44.14,78965.28,0.0,0.99988,0.0,0.00568]
[1778910782210,44.14,78966.28,0.0,0.99988,0.0,0.00564]
[1778910787248,44.14,78966.88,0.0,0.99988,0.0,0.00562]
[1778910794294,44.14,78967.36,0.0,0.99988,0.0,0.0056]
[1778910800587,44.14,78967.93,0.0,0.99988,0.0,0.00558]
[1778910806377,44.14,78967.25,0.0,0.99988,0.0,0.00561]
[1778910812420,44.14,78967.3,0.0,0.99989,0.0,0.00529]
[1778910820725,44.14,78966.52,0.0,0.99989,0.0,0.00532]
[1778910828531,44.14,78966.78,0.0,0.99989,0.0,0.00531]
[1778910836588,44.14,78966.59,0.0,0.99989,0.0,0.00532]
[1778910842630,44.14,78965.69,0.0,0.99989,0.0,0.00535]
[1778910849679,44.14,78965.76,0.0,0.99989,0.0,0.00535]
[1778910854714,44.14,78967.04,0.0,0.99989,0.0,0.0053]
[1778910859748,44.14,78967.24,0.0,0.99989,0.0,0.00529]
[1778910864784,44.14,78966.86,0.0,0.99989,0.0,0.00531]
[1778910871074,44.14,78966.85,0.0,0.9999,0.0,0.005]
[1778910879889,44.14,78966.84,0.0,0.9999,0.0,0.005]
[1778910889956,44.14,78966.02,0.0,0.9999,0.0,0.00503]
[1778910900031,44.14,78965.45,0.0,0.99989,0.0,0.00505]
[1778910911355,44.14,78966.11,0.0,0.9999,0.0,0.00503]
[1778910918156,44.14,78962.61,0.0,0.99989,0.0,0.00515]
[1778910923190,44.14,78962.62,0.0,0.99989,0.0,0.00515]
[1778910928226,44.14,78965.29,0.0,0.99989,0.0,0.00506]
[1778910931495,44.14,78965.85,0.0,0.9999,0.0,0.00475]
[1778910940310,44.14,78966.48,0.0,0.9999,0.0,0.00473]
[1778910945345,44.14,78966.67,0.0,0.9999,0.0,0.00472]
[1778910950379,44.14,78966.57,0.0,0.9999,0.0,0.00473]
[1778910955415,44.14,78966.03,0.0,0.9999,0.0,0.00474]
[1778910960450,44.14,78965.47,0.0,0.9999,0.0,0.00476]
[1778910966493,44.14,78965.8,0.0,0.9999,0.0,0.00475]
[1778910971776,44.14,78965.88,0.0,0.9999,0.0,0.00475]
[1778910977570,44.14,78966.07,0.0,0.9999,0.0,0.00474]
[1778910982607,44.14,78965.96,0.0,0.9999,0.0,0.00475]
[1778910987641,44.14,78965.36,0.0,0.9999,0.0,0.00477]
[1778910991671,44.14,78965.08,0.0,0.99991,0.0,0.0045]
[1778910996704,44.14,78965.02,0.0,0.99991,0.0,0.0045]
[1778911001986,44.14,78964.21,0.0,0.99991,0.0,0.00452]
[1778911008787,44.14,78963.97,0.0,0.99991,0.0,0.00453]
[1778911013825,44.14,78964.08,0.0,0.99991,0.0,0.00453]
[1778911018860,44.14,78964.08,0.0,0.99991,0.0,0.00453]
[1778911023895,44.14,78964.15,0.0,0.99991,0.0,0.00452]
[1778911032196,44.14,78963.94,0.0,0.99991,0.0,0.00453]
[1778911040009,44.14,78963.94,0.0,0.99991,0.0,0.00453]
[1778911045287,44.14,78962.47,0.0,0.9999,0.0,0.00458]
[1778911051083,44.14,78962.55,0.0,0.99991,0.0,0.0043]
[1778911056124,44.14,78962.47,0.0,0.99991,0.0,0.00431]
[1778911061153,44.14,78960.06,0.0,0.99991,0.0,0.00438]
[1778911067202,44.14,78960.09,0.0,0.99991,0.0,0.00438]
[1778911072235,44.14,78960.14,0.0,0.99991,0.0,0.00438]
[1778911078278,44.14,78960.36,0.0,0.99991,0.0,0.00437]
[1778911083314,44.14,78960.91,0.0,0.99991,0.0,0.00435]
[1778911091369,44.14,78960.56,0.0,0.99991,0.0,0.00437]
[1778911097411,44.14,78960.85,0.0,0.99991,0.0,0.00436]
[1778911099425,44.14,78954.25,0.0,0.9999,0.0,0.00456]
[1778911101440,44.14,78949.36,0.0,0.9999,0.0,0.00472]
[1778911106474,44.14,78948.43,0.0,0.9999,0.0,0.00475]
[1778911109495,44.14,78944.17,0.0,0.9999,0.0,0.0049]
[1778911111508,44.14,78942.8,0.0,0.9999,0.0,0.00465]
[1778911117551,44.14,78940.42,0.0,0.9999,0.0,0.00473]
[1778911121581,44.14,78935.17,0.0,0.9999,0.0,0.00491]
[1778911124601,44.14,78932.27,0.0,0.99989,0.0,0.00501]
[1778911129636,44.14,78932.62,0.0,0.99989,0.0,0.005]
[1778911135918,44.14,78933.44,0.0,0.99989,0.0,0.00497]
[1778911141722,44.14,78933.77,0.0,0.9999,0.0,0.00496]
[1778911144741,44.14,78939.44,0.0,0.9999,0.0,0.00476]
[1778911149775,44.14,78939.36,0.0,0.9999,0.0,0.00477]
[1778911153804,44.14,78944.51,0.0,0.9999,0.0,0.0046]
[1778911156825,44.14,78949.47,0.0,0.99991,0.0,0.00444]
[1778911159846,44.14,78955.08,0.0,0.99991,0.0,0.00427]
[1778911165890,44.14,78957.29,0.0,0.99991,0.0,0.0042]
[1778911170923,44.14,78958.39,0.0,0.99991,0.0,0.00417]
[1778911171929,44.14,78958.89,0.0,0.99992,0.0,0.0039]
[1778911176964,44.14,78958.22,0.0,0.99992,0.0,0.00392]
[1778911178979,44.14,78966.29,0.0,0.99992,0.0,0.0037]
[1778911179986,44.14,78966.36,0.0,0.99992,0.0,0.0037]
[1778911185022,44.14,78972.59,0.0,0.99993,0.0,0.00353]
[1778911190056,44.14,78977.44,0.0,0.99993,0.0,0.00341]
[1778911195093,44.14,78980.1,0.0,0.99993,0.0,0.00335]
[1778911196341,44.14,78987.71,0.0,0.99993,0.0,0.00317]
[1778911197108,44.14,78987.41,0.0,0.99993,0.0,0.00318]
[1778911199120,44.14,78992.7,0.0,0.99994,0.0,0.00306]
[1778911201135,44.14,78993.27,0.0,0.99994,0.0,0.00304]
[1778911206411,44.14,78993.7,0.0,0.99994,0.0,0.00303]
[1778911212212,44.14,78992.37,0.0,0.99994,0.0,0.00306]
[1778911220268,44.14,78991.72,0.0,0.99994,0.0,0.00308]
[1778911226552,44.14,78990.5,0.0,0.99994,0.0,0.00311]
[1778911236622,44.14,78990.3,0.0,0.99994,0.0,0.00291]
[1778911242425,44.14,78989.0,0.0,0.99994,0.0,0.00294]
[1778911247461,44.14,78991.24,0.0,0.99994,0.0,0.00289]
[1778911252497,44.14,78990.8,0.0,0.99994,0.0,0.0029]
[1778911257531,44.14,78990.26,0.0,0.99994,0.0,0.00291]
[1778911266833,44.14,78991.75,0.0,0.99994,0.0,0.00288]
[1778911275656,44.14,78990.2,0.0,0.99994,0.0,0.00291]
[1778911280692,44.14,78990.05,0.0,0.99994,0.0,0.00292]
[1778911286978,44.14,78989.13,0.0,0.99994,0.0,0.00294]
[1778911289755,44.14,78995.49,0.0,0.99994,0.0,0.0028]
[1778911291769,44.14,78996.93,0.0,0.99995,0.0,0.00259]
[1778911297050,44.14,78993.35,0.0,0.99995,0.0,0.00266]
[1778911302853,44.14,78993.04,0.0,0.99994,0.0,0.00267]
[1778911313927,44.14,78993.58,0.0,0.99995,0.0,0.00266]
[1778911319969,44.14,78989.09,0.0,0.99994,0.0,0.00275]
[1778911321983,44.14,78996.81,0.0,0.99995,0.0,0.0026]
[1778911323997,44.14,79002.2,0.0,0.99995,0.0,0.00249]
[1778911329032,44.14,79004.91,0.0,0.99995,0.0,0.00244]
[1778911334068,44.14,79005.03,0.0,0.99995,0.0,0.00244]
[1778911341116,44.14,79005.26,0.0,0.99995,0.0,0.00244]
[1778911347401,44.14,79003.6,0.0,0.99995,0.0,0.00247]
[1778911357470,44.14,79003.36,0.0,0.99995,0.0,0.00231]
[1778911360250,44.14,78992.12,0.0,0.99995,0.0,0.00251]
[1778911361257,44.14,78990.15,0.0,0.99995,0.0,0.00255]
[1778911367541,44.14,78990.38,0.0,0.99995,0.0,0.00254]
[1778911373341,44.14,78990.31,0.0,0.99995,0.0,0.00255]
[1778911378376,44.14,78989.7,0.0,0.99995,0.0,0.00256]
[1778911383410,44.14,78987.02,0.0,0.99995,0.0,0.00261]
[1778911384417,44.14,78980.88,0.0,0.99994,0.0,0.00273]
[1778911385425,44.14,78976.52,0.0,0.99994,0.0,0.00282]
[1778911389452,44.14,78973.52,0.0,0.99994,0.0,0.00288]
[1778911390459,44.14,78967.62,0.0,0.99994,0.0,0.00301]
[1778911391467,44.14,78961.08,0.0,0.99993,0.0,0.00316]
[1778911392474,44.14,78958.84,0.0,0.99993,0.0,0.00321]
[1778911397762,44.14,78959.38,0.0,0.99993,0.0,0.0032]
[1778911403552,44.14,78964.52,0.0,0.99994,0.0,0.00308]
[1778911408586,44.14,78964.74,0.0,0.99994,0.0,0.00308]
[1778911411607,44.14,78964.53,0.0,0.99994,0.0,0.00288]
[1778911416645,44.14,78964.36,0.0,0.99994,0.0,0.00288]
[1778911419664,44.14,78969.36,0.0,0.99994,0.0,0.00278]
[1778911421678,44.14,78974.85,0.0,0.99994,0.0,0.00267]
[1778911426714,44.14,78976.73,0.0,0.99995,0.0,0.00263]
[1778911427975,44.14,78982.89,0.0,0.99995,0.0,0.00251]
[1778911429735,44.14,78983.84,0.0,0.99995,0.0,0.00249]
[1778911434770,44.14,78984.61,0.0,0.99995,0.0,0.00248]
[1778911439807,44.14,78985.13,0.0,0.99995,0.0,0.00247]
[1778911444843,44.14,78985.84,0.0,0.99995,0.0,0.00246]
[1778911448114,44.14,78991.07,0.0,0.99995,0.0,0.00236]
[1778911456927,44.14,78989.2,0.0,0.99995,0.0,0.0024]
[1778911465991,44.14,78988.97,0.0,0.99995,0.0,0.0024]
[1778911471028,44.14,78989.14,0.0,0.99995,0.0,0.00223]
[1778911476065,44.14,78989.66,0.0,0.99995,0.0,0.00223]
[1778911481098,44.14,78989.4,0.0,0.99995,0.0,0.00223]
[1778911486133,44.14,78989.36,0.0,0.99995,0.0,0.00223]
[1778911491168,44.14,78988.6,0.0,0.99995,0.0,0.00224]
[1778911496203,44.14,78988.44,0.0,0.99995,0.0,0.00225]
[1778911501238,44.14,78984.73,0.0,0.99995,0.0,0.00231]
[1778911503252,44.14,78982.21,0.0,0.99995,0.0,0.00235]
[1778911507280,44.14,78988.04,0.0,0.99995,0.0,0.00225]
[1778911513322,44.14,78987.75,0.0,0.99995,0.0,0.00226]
[1778911518605,44.14,78988.13,0.0,0.99995,0.0,0.00225]
[1778911524401,44.14,78988.45,0.0,0.99995,0.0,0.00225]
[1778911529436,44.14,78989.95,0.0,0.99995,0.0,0.00222]
[1778911531451,44.14,78995.06,0.0,0.99996,0.0,0.00199]
[1778911538745,44.14,78990.87,0.0,0.99996,0.0,0.00205]
[1778911544545,44.14,78992.7,0.0,0.99996,0.0,0.00202]
[1778911553608,44.14,78993.72,0.0,0.99996,0.0,0.00201]
[1778911558885,44.14,78995.01,0.0,0.99996,0.0,0.00199]
[1778911566698,44.14,78995.31,0.0,0.99996,0.0,0.00198]
[1778911571734,44.14,78990.63,0.0,0.99996,0.0,0.00206]
[1778911577776,44.14,78990.39,0.0,0.99996,0.0,0.00206]
[1778911586838,44.14,78990.07,0.0,0.99996,0.0,0.00207]
[1778911591874,44.14,78981.52,0.0,0.99996,0.0,0.00205]
[1778911592880,44.14,78978.28,0.0,0.99996,0.0,0.0021]
[1778911597915,44.14,78978.57,0.0,0.99996,0.0,0.0021]
[1778911609235,44.14,78978.69,0.0,0.99996,0.0,0.0021]
[1778911616042,44.14,78977.75,0.0,0.99996,0.0,0.00211]
[1778911622084,44.14,78976.84,0.0,0.99996,0.0,0.00213]
[1778911629375,44.14,78975.98,0.0,0.99996,0.0,0.00214]
[1778911639445,44.14,78974.42,0.0,0.99995,0.0,0.00217]
[1778911647260,44.14,78974.26,0.0,0.99995,0.0,0.00217]
[1778911656327,44.14,78973.62,0.0,0.99996,0.0,0.00203]
[1778911664381,44.14,78972.61,0.0,0.99996,0.0,0.00204]
[1778911666394,44.14,78967.53,0.0,0.99996,0.0,0.00212]
[1778911672436,44.14,78967.81,0.0,0.99996,0.0,0.00212]
[1778911678479,44.14,78968.32,0.0,0.99996,0.0,0.00211]
[1778911686535,44.14,78968.3,0.0,0.99996,0.0,0.00211]
[1778911699866,44.14,78967.98,0.0,0.99996,0.0,0.00212]
[1778911709936,44.14,78968.32,0.0,0.99996,0.0,0.00211]
[1778911712716,44.14,78968.32,0.0,0.99996,0.0,0.00196]
[1778911720013,44.14,78968.32,0.0,0.99996,0.0,0.00196]
[1778911727823,44.14,78968.28,0.0,0.99996,0.0,0.00196]
[1778911732858,44.14,78967.96,0.0,0.99996,0.0,0.00197]
[1778911738901,44.14,78967.87,0.0,0.99996,0.0,0.00197]
[1778911745954,44.14,78967.09,0.0,0.99996,0.0,0.00198]
[1778911747967,44.14,78959.14,0.0,0.99996,0.0,0.00211]
[1778911748975,44.14,78959.23,0.0,0.99996,0.0,0.0021]
[1778911750221,44.14,78954.09,0.0,0.99995,0.0,0.00219]
[1778911751995,44.14,78953.04,0.0,0.99995,0.0,0.00221]
[1778911753002,44.14,78946.54,0.0,0.99995,0.0,0.00232]
[1778911754008,44.14,78943.34,0.0,0.99995,0.0,0.00238]
[1778911759043,44.14,78942.27,0.0,0.99995,0.0,0.0024]
[1778911765086,44.14,78942.82,0.0,0.99995,0.0,0.00239]
[1778911770361,44.14,78943.42,0.0,0.99995,0.0,0.00238]
[1778911771129,44.14,78943.42,0.0,0.99995,0.0,0.00221]
[1778911777169,44.14,78943.0,0.0,0.99995,0.0,0.00222]
[1778911784219,44.14,78939.69,0.0,0.99995,0.0,0.00227]
[1778911786235,44.14,78933.03,0.0,0.99995,0.0,0.00239]
[1778911787240,44.14,78931.19,0.0,0.99995,0.0,0.00243]
[1778911790503,44.14,78927.88,0.0,0.99995,0.0,0.00249]
[1778911796303,44.14,78928.03,0.0,0.99995,0.0,0.00249]
[1778911801339,44.14,78931.21,0.0,0.99995,0.0,0.00243]
[1778911810402,44.14,78931.0,0.0,0.99995,0.0,0.00243]
[1778911816445,44.14,78929.55,0.0,0.99995,0.0,0.00246]
[1778911821479,44.14,78929.42,0.0,0.99995,0.0,0.00246]
[1778911826514,44.14,78924.76,0.0,0.99995,0.0,0.00255]
[1778911831550,44.14,78926.51,0.0,0.99995,0.0,0.00234]
[1778911840612,44.14,78925.2,0.0,0.99995,0.0,0.00236]
[1778911844641,44.14,78917.77,0.0,0.99995,0.0,0.0025]
[1778911849677,44.14,78916.2,0.0,0.99995,0.0,0.00253]
[1778911858740,44.14,78915.94,0.0,0.99995,0.0,0.00254]
[1778911863775,44.14,78919.36,0.0,0.99995,0.0,0.00247]
[1778911864782,44.14,78925.47,0.0,0.99995,0.0,0.00236]
[1778911865791,44.14,78925.55,0.0,0.99995,0.0,0.00236]
[1778911871067,44.14,78926.12,0.0,0.99995,0.0,0.00235]
[1778911881136,44.14,78924.08,0.0,0.99995,0.0,0.00238]
[1778911886937,44.14,78928.12,0.0,0.99995,0.0,0.00231]
[1778911891207,44.14,78927.44,0.0,0.99995,0.0,0.00215]
[1778911900029,44.14,78927.97,0.0,0.99995,0.0,0.00215]
[1778911911349,44.14,78928.28,0.0,0.99995,0.0,0.00214]
[1778911921419,44.14,78928.49,0.0,0.99995,0.0,0.00214]
[1778911927228,44.14,78928.51,0.0,0.99995,0.0,0.00214]
[1778911941559,44.14,78929.83,0.0,0.99995,0.0,0.00212]
[1778911948375,44.14,78930.22,0.0,0.99996,0.0,0.00211]
[1778911951629,44.14,78930.18,0.0,0.99996,0.0,0.00195]
[1778911959452,44.14,78929.91,0.0,0.99996,0.0,0.00196]
[1778911964489,44.14,78930.52,0.0,0.99996,0.0,0.00195]
[1778911971769,44.14,78930.65,0.0,0.99996,0.0,0.00195]
[1778911981840,44.14,78931.07,0.0,0.99996,0.0,0.00194]
[1778911991679,44.14,78927.44,0.0,0.99996,0.0,0.002]
[1778911993692,44.14,78921.66,0.0,0.99996,0.0,0.00209]
[1778911998728,44.14,78920.61,0.0,0.99995,0.0,0.00211]
[1778912004770,44.14,78918.94,0.0,0.99995,0.0,0.00214]
[1778912011819,44.14,78918.18,0.0,0.99996,0.0,0.00199]
[1778912017860,44.14,78917.82,0.0,0.99996,0.0,0.002]
[1778912024910,44.14,78918.99,0.0,0.99996,0.0,0.00198]
[1778912029945,44.14,78916.77,0.0,0.99996,0.0,0.00201]
[1778912032192,44.14,78908.17,0.0,0.99995,0.0,0.00215]
[1778912032966,44.14,78907.92,0.0,0.99995,0.0,0.00216]
[1778912034979,44.14,78894.32,0.0,0.99995,0.0,0.0024]
[1778912035987,44.14,78891.89,0.0,0.99995,0.0,0.00245]
[1778912041043,44.14,78887.85,0.0,0.99994,0.0,0.00253]
[1778912044064,44.14,78894.34,0.0,0.99995,0.0,0.0024]
[1778912046080,44.14,78888.71,0.0,0.99995,0.0,0.00251]
[1778912048092,44.14,78889.36,0.0,0.99995,0.0,0.0025]
[1778912050105,44.14,78892.18,0.0,0.99995,0.0,0.00244]
[1778912055140,44.14,78891.64,0.0,0.99995,0.0,0.00245]
[1778912060176,44.14,78893.12,0.0,0.99995,0.0,0.00242]
[1778912065213,44.14,78893.01,0.0,0.99995,0.0,0.00243]
[1778912070249,44.14,78889.2,0.0,0.99995,0.0,0.0025]
[1778912071256,44.14,78889.33,0.0,0.99995,0.0,0.00231]
[1778912076291,44.14,78891.21,0.0,0.99995,0.0,0.00228]
[1778912082546,44.14,78895.12,0.0,0.99995,0.0,0.00221]
[1778912088375,44.14,78895.71,0.0,0.99995,0.0,0.0022]
[1778912093464,44.14,78896.61,0.0,0.99995,0.0,0.00218]
[1778912098498,44.14,78895.74,0.0,0.99995,0.0,0.0022]
[1778912103534,44.14,78892.94,0.0,0.99995,0.0,0.00225]
[1778912108572,44.14,78893.06,0.0,0.99995,0.0,0.00225]
[1778912115621,44.14,78891.79,0.0,0.99995,0.0,0.00227]
[1778912120655,44.14,78891.97,0.0,0.99995,0.0,0.00227]
[1778912129719,44.14,78894.48,0.0,0.99995,0.0,0.00222]
[1778912132900,44.14,78894.24,0.0,0.99996,0.0,0.00206]
[1778912138784,44.14,78894.31,0.0,0.99996,0.0,0.00206]
[1778912143819,44.14,78894.51,0.0,0.99996,0.0,0.00206]
[1778912145832,44.14,78886.3,0.0,0.99995,0.0,0.00219]
[1778912149860,44.14,78883.27,0.0,0.99995,0.0,0.00225]
[1778912154898,44.14,78883.83,0.0,0.99995,0.0,0.00224]
[1778912159929,44.14,78877.82,0.0,0.99995,0.0,0.00235]
[1778912164964,44.14,78874.86,0.0,0.99995,0.0,0.0024]
[1778912169999,44.14,78873.34,0.0,0.99995,0.0,0.00243]
[1778912175036,44.14,78870.94,0.0,0.99995,0.0,0.00248]
[1778912180070,44.14,78868.47,0.0,0.99994,0.0,0.00253]
[1778912185105,44.14,78867.38,0.0,0.99994,0.0,0.00255]
[1778912190140,44.14,78866.87,0.0,0.99994,0.0,0.00256]
[1778912191148,44.14,78865.99,0.0,0.99995,0.0,0.00239]
[1778912198203,44.14,78865.28,0.0,0.99995,0.0,0.0024]
[1778912203402,44.14,78869.92,0.0,0.99995,0.0,0.00231]
[1778912207259,44.14,78876.96,0.0,0.99995,0.0,0.00219]
[1778912208267,44.14,78877.7,0.0,0.99995,0.0,0.00217]
[1778912213472,44.14,78873.48,0.0,0.99995,0.0,0.00225]
[1778912216323,44.14,78867.84,0.0,0.99995,0.0,0.00235]
[1778912223542,44.14,78867.5,0.0,0.99995,0.0,0.00236]
[1778912229414,44.14,78864.63,0.0,0.99995,0.0,0.00241]
[1778912234453,44.14,78864.55,0.0,0.99995,0.0,0.00241]
[1778912239488,44.14,78863.63,0.0,0.99995,0.0,0.00243]
[1778912245530,44.14,78862.85,0.0,0.99995,0.0,0.00245]
[1778912253753,44.14,78862.04,0.0,0.99995,0.0,0.00228]
[1778912259632,44.14,78861.24,0.0,0.99995,0.0,0.00229]
[1778912264664,44.14,78860.95,0.0,0.99995,0.0,0.0023]
[1778912269702,44.14,78864.84,0.0,0.99995,0.0,0.00223]
[1778912274735,44.14,78864.34,0.0,0.99995,0.0,0.00223]
[1778912281784,44.14,78866.07,0.0,0.99995,0.0,0.0022]
[1778912286819,44.14,78867.94,0.0,0.99995,0.0,0.00217]
[1778912291853,44.14,78869.71,0.0,0.99995,0.0,0.00214]
[1778912302931,44.14,78871.8,0.0,0.99995,0.0,0.0021]
[1778912307965,44.14,78869.4,0.0,0.99995,0.0,0.00215]
[1778912313006,44.14,78864.89,0.0,0.99995,0.0,0.00205]
[1778912320056,44.14,78864.43,0.0,0.99995,0.0,0.00206]
[1778912327104,44.14,78862.82,0.0,0.99995,0.0,0.00209]
[1778912332139,44.14,78862.19,0.0,0.99995,0.0,0.0021]
[1778912341205,44.14,78861.97,0.0,0.99995,0.0,0.0021]
[1778912346240,44.14,78858.74,0.0,0.99995,0.0,0.00216]
[1778912351275,44.14,78859.15,0.0,0.99995,0.0,0.00215]
[1778912357317,44.14,78858.95,0.0,0.99995,0.0,0.00216]
[1778912359331,44.14,78853.42,0.0,0.99995,0.0,0.00225]
[1778912364536,44.14,78853.93,0.0,0.99995,0.0,0.00224]
[1778912370407,44.14,78859.07,0.0,0.99995,0.0,0.00215]
[1778912374607,44.14,78857.87,0.0,0.99996,0.0,0.00201]
[1778912382493,44.14,78857.07,0.0,0.99996,0.0,0.00202]
[1778912393571,44.14,78855.81,0.0,0.99995,0.0,0.00204]
[1778912399612,44.14,78855.28,0.0,0.99995,0.0,0.00205]
[1778912403642,44.14,78847.43,0.0,0.99995,0.0,0.00218]
[1778912404822,44.14,78845.33,0.0,0.99995,0.0,0.00222]
[1778912410693,44.14,78847.61,0.0,0.99995,0.0,0.00218]
[1778912415728,44.14,78850.9,0.0,0.99995,0.0,0.00212]
[1778912421772,44.14,78850.75,0.0,0.99995,0.0,0.00212]
[1778912426808,44.14,78852.7,0.0,0.99995,0.0,0.00209]
[1778912431844,44.14,78852.69,0.0,0.99996,0.0,0.00193]
[1778912437890,44.14,78853.0,0.0,0.99996,0.0,0.00192]
[1778912442924,44.14,78853.56,0.0,0.99996,0.0,0.00191]
[1778912451986,44.14,78852.59,0.0,0.99996,0.0,0.00193]
[1778912457030,44.14,78850.52,0.0,0.99996,0.0,0.00196]
[1778912465249,44.14,78848.73,0.0,0.99996,0.0,0.00199]
[1778912471131,44.14,78849.72,0.0,0.99996,0.0,0.00197]
[1778912475343,44.14,78841.61,0.0,0.99995,0.0,0.00211]
[1778912477181,44.14,78804.29,0.0,0.99994,0.0,0.00285]
[1778912478185,44.14,78788.42,0.0,0.99993,0.0,0.00324]
[1778912480199,44.14,78783.25,0.0,0.99992,0.0,0.00337]
[1778912483220,44.14,78777.53,0.0,0.99992,0.0,0.00353]
[1778912488256,44.14,78780.28,0.0,0.99992,0.0,0.00345]
[1778912491277,44.14,78781.72,0.0,0.99993,0.0,0.00316]
[1778912494302,44.14,78776.66,0.0,0.99992,0.0,0.00329]
[1778912497320,44.14,78771.47,0.0,0.99992,0.0,0.00343]
[1778912500341,44.14,78769.14,0.0,0.99992,0.0,0.00349]
[1778912505378,44.14,78771.13,0.0,0.99992,0.0,0.00344]
[1778912509405,44.14,78775.26,0.0,0.99992,0.0,0.00333]
[1778912514441,44.14,78777.71,0.0,0.99992,0.0,0.00326]
[1778912518469,44.14,78781.65,0.0,0.99993,0.0,0.00316]
[1778912523504,44.14,78783.32,0.0,0.99993,0.0,0.00312]
[1778912528538,44.14,78781.23,0.0,0.99993,0.0,0.00317]
[1778912532567,44.14,78788.89,0.0,0.99993,0.0,0.00298]
[1778912533574,44.14,78785.78,0.0,0.99993,0.0,0.00306]
[1778912535748,44.14,78782.23,0.0,0.99993,0.0,0.00315]
[1778912539618,44.14,78776.48,0.0,0.99992,0.0,0.00329]
[1778912541633,44.14,78773.26,0.0,0.99992,0.0,0.00338]
[1778912543647,44.14,78780.86,0.0,0.99993,0.0,0.00318]
[1778912544653,44.14,78787.34,0.0,0.99993,0.0,0.00302]
[1778912545818,44.14,78788.61,0.0,0.99993,0.0,0.00299]
[1778912550700,44.14,78783.32,0.0,0.99993,0.0,0.00312]
[1778912551706,44.14,78777.66,0.0,0.99993,0.0,0.00301]
[1778912557749,44.14,78781.09,0.0,0.99993,0.0,0.00293]
[1778912562784,44.14,78782.27,0.0,0.99993,0.0,0.0029]
[1778912568827,44.14,78784.78,0.0,0.99993,0.0,0.00285]
[1778912573861,44.14,78783.51,0.0,0.99993,0.0,0.00288]
[1778912577889,44.14,78791.67,0.0,0.99994,0.0,0.00269]
[1778912581918,44.14,78784.91,0.0,0.99993,0.0,0.00284]
[1778912586953,44.14,78783.44,0.0,0.99993,0.0,0.00288]
[1778912591988,44.14,78783.03,0.0,0.99993,0.0,0.00289]
[1778912597028,44.14,78784.36,0.0,0.99993,0.0,0.00286]
[1778912602062,44.14,78784.56,0.0,0.99993,0.0,0.00285]
[1778912607099,44.14,78788.07,0.0,0.99994,0.0,0.00277]
[1778912611126,44.14,78787.36,0.0,0.99994,0.0,0.00257]
[1778912614147,44.14,78792.54,0.0,0.99994,0.0,0.00246]
[1778912619181,44.14,78798.02,0.0,0.99995,0.0,0.00235]
[1778912621196,44.14,78807.78,0.0,0.99995,0.0,0.00217]
[1778912626386,44.14,78811.66,0.0,0.99995,0.0,0.0021]
[1778912632273,44.14,78812.53,0.0,0.99995,0.0,0.00209]
[1778912636455,44.14,78806.12,0.0,0.99995,0.0,0.0022]
[1778912642343,44.14,78802.78,0.0,0.99995,0.0,0.00226]
[1778912647377,44.14,78795.94,0.0,0.99995,0.0,0.00239]
[1778912652420,44.14,78794.51,0.0,0.99994,0.0,0.00242]
[1778912656448,44.14,78790.42,0.0,0.99994,0.0,0.00251]
[1778912660476,44.14,78785.14,0.0,0.99994,0.0,0.00262]
[1778912665510,44.14,78781.57,0.0,0.99994,0.0,0.00269]
[1778912670547,44.14,78780.9,0.0,0.99994,0.0,0.00271]
[1778912671553,44.14,78780.71,0.0,0.99994,0.0,0.0025]
[1778912676785,44.14,78780.25,0.0,0.99994,0.0,0.00251]
[1778912682630,44.14,78778.62,0.0,0.99994,0.0,0.00254]
[1778912687665,44.14,78780.79,0.0,0.99994,0.0,0.0025]
[1778912692700,44.14,78781.01,0.0,0.99994,0.0,0.00249]
[1778912697736,44.14,78781.18,0.0,0.99994,0.0,0.00249]
[1778912701764,44.14,78790.61,0.0,0.99995,0.0,0.0023]
[1778912702770,44.14,78794.94,0.0,0.99995,0.0,0.00222]
[1778912706995,44.14,78795.95,0.0,0.99995,0.0,0.0022]
[1778912712841,44.14,78794.47,0.0,0.99995,0.0,0.00223]
[1778912717877,44.14,78795.93,0.0,0.99995,0.0,0.0022]
[1778912722911,44.14,78798.72,0.0,0.99995,0.0,0.00215]
[1778912728953,44.14,78802.18,0.0,0.99995,0.0,0.00209]
[1778912732981,44.14,78803.95,0.0,0.99996,0.0,0.00189]
[1778912738016,44.14,78803.03,0.0,0.99996,0.0,0.0019]
[1778912743050,44.14,78796.14,0.0,0.99995,0.0,0.00202]
[1778912750100,44.14,78796.74,0.0,0.99995,0.0,0.00201]
[1778912755138,44.14,78799.4,0.0,0.99996,0.0,0.00196]
[1778912760175,44.14,78800.88,0.0,0.99996,0.0,0.00194]
[1778912765207,44.14,78794.93,0.0,0.99995,0.0,0.00204]
[1778912766213,44.14,78789.37,0.0,0.99995,0.0,0.00214]
[1778912772257,44.14,78787.07,0.0,0.99995,0.0,0.00218]
[1778912775277,44.14,78781.51,0.0,0.99995,0.0,0.00228]
[1778912780313,44.14,78776.98,0.0,0.99995,0.0,0.00237]
[1778912782327,44.14,78767.77,0.0,0.99994,0.0,0.00256]
[1778912787559,44.14,78762.4,0.0,0.99994,0.0,0.00267]
[1778912791390,44.14,78762.17,0.0,0.99994,0.0,0.00246]
[1778912794411,44.14,78770.54,0.0,0.99995,0.0,0.00229]
[1778912795420,44.14,78780.91,0.0,0.99995,0.0,0.0021]
[1778912796425,44.14,78790.17,0.0,0.99996,0.0,0.00194]
[1778912797630,44.14,78782.81,0.0,0.99995,0.0,0.00207]
[1778912798440,44.14,78782.81,0.0,0.99995,0.0,0.00207]
[1778912799446,44.14,78776.31,0.0,0.99995,0.0,0.00219]
[1778912803474,44.14,78781.92,0.0,0.99995,0.0,0.00209]
[1778912808508,44.14,78782.43,0.0,0.99995,0.0,0.00208]
[1778912813544,44.14,78779.6,0.0,0.99995,0.0,0.00213]
[1778912818578,44.14,78778.91,0.0,0.99995,0.0,0.00214]
[1778912823614,44.14,78779.01,0.0,0.99995,0.0,0.00214]
[1778912828649,44.14,78782.62,0.0,0.99995,0.0,0.00207]
[1778912833686,44.14,78785.8,0.0,0.99995,0.0,0.00202]
[1778912840730,44.14,78782.88,0.0,0.99995,0.0,0.00207]
[1778912844761,44.14,78776.14,0.0,0.99995,0.0,0.00219]
[1778912846774,44.14,78774.73,0.0,0.99995,0.0,0.00221]
[1778912851810,44.14,78771.67,0.0,0.99995,0.0,0.00208]
[1778912856845,44.14,78769.26,0.0,0.99995,0.0,0.00213]
[1778912861880,44.14,78771.83,0.0,0.99995,0.0,0.00208]
[1778912866917,44.14,78774.48,0.0,0.99995,0.0,0.00203]
[1778912871951,44.14,78775.3,0.0,0.99995,0.0,0.00202]
[1778912876985,44.14,78775.3,0.0,0.99995,0.0,0.00202]
[1778912882019,44.14,78774.84,0.0,0.99995,0.0,0.00203]
[1778912888264,44.14,78772.56,0.0,0.99995,0.0,0.00207]
[1778912894103,44.14,78771.22,0.0,0.99995,0.0,0.00209]
[1778912899138,44.14,78770.63,0.0,0.99995,0.0,0.0021]
[1778912904175,44.14,78770.91,0.0,0.99995,0.0,0.0021]
[1778912910216,44.14,78772.1,0.0,0.99995,0.0,0.00208]
[1778912911223,44.14,78770.43,0.0,0.99996,0.0,0.00193]
[1778912916257,44.14,78767.02,0.0,0.99995,0.0,0.00198]
[1778912922301,44.14,78767.17,0.0,0.99995,0.0,0.00198]
[1778912927340,44.14,78767.58,0.0,0.99995,0.0,0.00197]
[1778912932370,44.14,78771.64,0.0,0.99996,0.0,0.00191]
[1778912936401,44.14,78783.01,0.0,0.99996,0.0,0.00173]
[1778912937405,44.14,78789.94,0.0,0.99996,0.0,0.00163]
[1778912938618,44.14,78784.9,0.0,0.99996,0.0,0.0017]
[1778912944454,44.14,78781.62,0.0,0.99996,0.0,0.00175]
[1778912946467,44.14,78787.63,0.0,0.99996,0.0,0.00166]
[1778912948690,44.14,78797.67,0.0,0.99997,0.0,0.00152]
[1778912954525,44.14,78794.99,0.0,0.99996,0.0,0.00156]
[1778912960566,44.14,78793.59,0.0,0.99996,0.0,0.00158]
[1778912965601,44.14,78793.56,0.0,0.99996,0.0,0.00158]
[1778912968829,44.14,78787.83,0.0,0.99996,0.0,0.00166]
[1778912972653,44.14,78787.96,0.0,0.99997,0.0,0.00151]
[1778912977686,44.14,78789.52,0.0,0.99997,0.0,0.00149]
[1778912982722,44.14,78788.59,0.0,0.99997,0.0,0.0015]
[1778912987758,44.14,78788.86,0.0,0.99997,0.0,0.0015]
[1778912992792,44.14,78787.98,0.0,0.99997,0.0,0.00151]
[1778912997828,44.14,78787.37,0.0,0.99996,0.0,0.00152]
[1778913002861,44.14,78788.25,0.0,0.99997,0.0,0.00151]
[1778913005883,44.14,78782.67,0.0,0.99996,0.0,0.00158]
[1778913007899,44.14,78777.74,0.0,0.99996,0.0,0.00165]
[1778913012932,44.14,78779.67,0.0,0.99996,0.0,0.00162]
[1778913014946,44.14,78789.81,0.0,0.99997,0.0,0.00149]
[1778913015953,44.14,78790.45,0.0,0.99997,0.0,0.00148]
[1778913024025,44.14,78791.4,0.0,0.99997,0.0,0.00147]
[1778913027036,44.14,78800.06,0.0,0.99997,0.0,0.00136]
[1778913031065,44.14,78799.93,0.0,0.99997,0.0,0.00124]
[1778913036098,44.14,78799.27,0.0,0.99997,0.0,0.00124]
[1778913041134,44.14,78798.47,0.0,0.99997,0.0,0.00125]
[1778913046170,44.14,78799.32,0.0,0.99997,0.0,0.00124]
[1778913052211,44.14,78800.22,0.0,0.99997,0.0,0.00123]
[1778913054225,44.14,78804.6,0.0,0.99997,0.0,0.00119]
[1778913059476,44.14,78802.19,0.0,0.99997,0.0,0.00121]
[1778913064295,44.14,78806.29,0.0,0.99997,0.0,0.00117]
[1778913066309,44.14,78811.84,0.0,0.99997,0.0,0.00111]
[1778913071345,44.14,78819.8,0.0,0.99998,0.0,0.00104]
[1778913072351,44.14,78824.9,0.0,0.99998,0.0,0.00099]
[1778913077386,44.14,78827.39,0.0,0.99998,0.0,0.00097]
[1778913082420,44.14,78826.27,0.0,0.99998,0.0,0.00098]
[1778913083427,44.14,78819.79,0.0,0.99998,0.0,0.00104]
[1778913088464,44.14,78818.71,0.0,0.99998,0.0,0.00105]
[1778913092491,44.14,78817.85,0.0,0.99998,0.0,0.00095]
[1778913094506,44.14,78812.17,0.0,0.99998,0.0,0.001]
[1778913098534,44.14,78806.78,0.0,0.99998,0.0,0.00105]
[1778913104576,44.14,78806.75,0.0,0.99998,0.0,0.00105]
[1778913109828,44.14,78808.01,0.0,0.99998,0.0,0.00104]
[1778913116660,44.14,78806.34,0.0,0.99998,0.0,0.00106]
[1778913122703,44.14,78808.88,0.0,0.99998,0.0,0.00103]
[1778913127737,44.14,78811.07,0.0,0.99998,0.0,0.00101]
[1778913132772,44.14,78810.75,0.0,0.99998,0.0,0.00102]
[1778913137807,44.14,78813.25,0.0,0.99998,0.0,0.00099]
[1778913142841,44.14,78814.34,0.0,0.99998,0.0,0.00098]
[1778913146870,44.14,78820.18,0.0,0.99998,0.0,0.00093]
[1778913149891,44.14,78825.74,0.0,0.99998,0.0,0.00089]
[1778913151904,44.14,78825.91,0.0,0.99998,0.0,0.0008]
[1778913156945,44.14,78827.35,0.0,0.99998,0.0,0.00079]
[1778913161980,44.14,78831.45,0.0,0.99998,0.0,0.00076]
[1778913167015,44.14,78833.42,0.0,0.99998,0.0,0.00075]
[1778913172058,44.14,78834.85,0.0,0.99998,0.0,0.00074]
[1778913177094,44.14,78836.95,0.0,0.99998,0.0,0.00072]
[1778913184142,44.14,78832.59,0.0,0.99998,0.0,0.00075]
[1778913190396,44.14,78833.82,0.0,0.99998,0.0,0.00074]
[1778913196226,44.14,78833.28,0.0,0.99998,0.0,0.00075]
[1778913202268,44.14,78837.44,0.0,0.99998,0.0,0.00072]
[1778913210536,44.14,78838.88,0.0,0.99998,0.0,0.00071]
[1778913214349,44.14,78841.6,0.0,0.99999,0.0,0.00062]
[1778913220606,44.14,78843.95,0.0,0.99999,0.0,0.00061]
[1778913226435,44.14,78848.22,0.0,0.99999,0.0,0.00058]
[1778913232477,44.14,78849.34,0.0,0.99999,0.0,0.00058]
[1778913237514,44.14,78853.14,0.0,0.99999,0.0,0.00056]
[1778913243555,44.14,78853.2,0.0,0.99999,0.0,0.00056]
[1778913248592,44.14,78853.01,0.0,0.99999,0.0,0.00056]
[1778913253625,44.14,78854.23,0.0,0.99999,0.0,0.00055]
[1778913260889,44.14,78853.88,0.0,0.99999,0.0,0.00055]
[1778913266718,44.14,78853.83,0.0,0.99999,0.0,0.00055]
[1778913270960,44.14,78847.19,0.0,0.99999,0.0,0.00059]
[1778913271752,44.14,78847.19,0.0,0.99999,0.0,0.00053]
[1778913276788,44.14,78843.2,0.0,0.99999,0.0,0.00055]
[1778913281822,44.14,78844.02,0.0,0.99999,0.0,0.00055]
[1778913286857,44.14,78839.01,0.0,0.99999,0.0,0.00057]
[1778913291891,44.14,78836.49,0.0,0.99999,0.0,0.00059]
[1778913296927,44.14,78833.67,0.0,0.99999,0.0,0.0006]
[1778913301965,44.14,78837.59,0.0,0.99999,0.0,0.00058]
[1778913306997,44.14,78843.14,0.0,0.99999,0.0,0.00055]
[1778913312032,44.14,78843.93,0.0,0.99999,0.0,0.00055]
[1778913317067,44.14,78845.14,0.0,0.99999,0.0,0.00054]
[1778913322107,44.14,78845.41,0.0,0.99999,0.0,0.00054]
[1778913331170,44.14,78845.31,0.0,0.99999,0.0,0.00048]
[1778913338221,44.14,78845.34,0.0,0.99999,0.0,0.00048]
[1778913343253,44.14,78845.35,0.0,0.99999,0.0,0.00048]
[1778913348289,44.14,78845.93,0.0,0.99999,0.0,0.00048]
[1778913353323,44.14,78841.29,0.0,0.99999,0.0,0.0005]
[1778913361601,44.14,78842.05,0.0,0.99999,0.0,0.0005]
[1778913367422,44.14,78842.0,0.0,0.99999,0.0,0.0005]
[1778913369436,44.14,78836.48,0.0,0.99999,0.0,0.00052]
[1778913375481,44.14,78835.17,0.0,0.99999,0.0,0.00053]
[1778913380513,44.14,78834.99,0.0,0.99999,0.0,0.00053]
[1778913385549,44.14,78838.11,0.0,0.99999,0.0,0.00052]
[1778913390583,44.14,78839.09,0.0,0.99999,0.0,0.00051]
[1778913391816,44.14,78839.17,0.0,0.99999,0.0,0.00046]
[1778913400652,44.14,78838.45,0.0,0.99999,0.0,0.00046]
[1778913405689,44.14,78840.84,0.0,0.99999,0.0,0.00045]
[1778913411956,44.14,78840.58,0.0,0.99999,0.0,0.00045]
[1778913418781,44.14,78840.39,0.0,0.99999,0.0,0.00045]
[1778913424822,44.14,78840.37,0.0,0.99999,0.0,0.00045]
[1778913429855,44.14,78841.4,0.0,0.99999,0.0,0.00045]
[1778913434891,44.14,78841.07,0.0,0.99999,0.0,0.00045]
[1778913435897,44.14,78846.2,0.0,0.99999,0.0,0.00043]
[1778913436905,44.14,78857.51,0.0,0.99999,0.0,0.00038]
[1778913442169,44.14,78858.13,0.0,0.99999,0.0,0.00038]
[1778913447981,44.14,78858.19,0.0,0.99999,0.0,0.00038]
[1778913449995,44.14,78847.8,0.0,0.99999,0.0,0.00042]
[1778913451003,44.14,78847.62,0.0,0.99999,0.0,0.00037]
[1778913456039,44.14,78847.16,0.0,0.99999,0.0,0.00038]
[1778913462310,44.14,78846.91,0.0,0.99999,0.0,0.00038]
[1778913468124,44.14,78846.95,0.0,0.99999,0.0,0.00038]
[1778913473158,44.14,78846.61,0.0,0.99999,0.0,0.00038]
[1778913478194,44.14,78848.46,0.0,0.99999,0.0,0.00037]
[1778913483229,44.14,78847.54,0.0,0.99999,0.0,0.00037]
[1778913489271,44.14,78846.3,0.0,0.99999,0.0,0.00038]
[1778913496319,44.14,78846.37,0.0,0.99999,0.0,0.00038]
[1778913503374,44.14,78846.64,0.0,0.99999,0.0,0.00038]
[1778913508410,44.14,78847.16,0.0,0.99999,0.0,0.00038]
[1778913511431,44.14,78846.98,0.0,0.99999,0.0,0.00033]
[1778913516467,44.14,78847.02,0.0,0.99999,0.0,0.00033]
[1778913519487,44.14,78841.72,0.0,0.99999,0.0,0.00035]
[1778913522729,44.14,78838.26,0.0,0.99999,0.0,0.00036]
[1778913528550,44.14,78840.43,0.0,0.99999,0.0,0.00036]
[1778913541638,44.14,78842.25,0.0,0.99999,0.0,0.00035]
[1778913546675,44.14,78833.91,0.0,0.99999,0.0,0.00038]
[1778913547685,44.14,78830.83,0.0,0.99999,0.0,0.00039]
[1778913552941,44.14,78827.66,0.0,0.99999,0.0,0.0004]
[1778913558762,44.14,78821.97,0.0,0.99999,0.0,0.00043]
[1778913559771,44.14,78813.03,0.0,0.99999,0.0,0.00047]
[1778913564805,44.14,78810.97,0.0,0.99999,0.0,0.00048]
[1778913569840,44.14,78811.5,0.0,0.99999,0.0,0.00047]
[1778913571854,44.14,78811.62,0.0,0.99999,0.0,0.00042]
[1778913576890,44.14,78810.96,0.0,0.99999,0.0,0.00042]
[1778913580916,44.14,78801.79,0.0,0.99999,0.0,0.00046]
[1778913585961,44.14,78802.35,0.0,0.99999,0.0,0.00046]
[1778913590996,44.14,78799.56,0.0,0.99999,0.0,0.00047]
[1778913595037,44.14,78788.53,0.0,0.99999,0.0,0.00053]
[1778913600074,44.14,78785.78,0.0,0.99999,0.0,0.00054]
[1778913602088,44.14,78779.33,0.0,0.99999,0.0,0.00058]
[1778913606117,44.14,78773.87,0.0,0.99999,0.0,0.00061]
[1778913607126,44.14,78767.08,0.0,0.99998,0.0,0.00065]
[1778913611155,44.14,78774.06,0.0,0.99999,0.0,0.00061]
[1778913616189,44.14,78776.03,0.0,0.99999,0.0,0.0006]
[1778913619210,44.14,78781.39,0.0,0.99999,0.0,0.00057]
[1778913624244,44.14,78782.2,0.0,0.99999,0.0,0.00056]
[1778913629280,44.14,78781.55,0.0,0.99999,0.0,0.00057]
[1778913631294,44.14,78783.72,0.0,0.99999,0.0,0.00049]
[1778913633508,44.14,78788.38,0.0,0.99999,0.0,0.00047]
[1778913638344,44.14,78794.28,0.0,0.99999,0.0,0.00044]
[1778913639352,44.14,78788.82,0.0,0.99999,0.0,0.00047]
[1778913644386,44.14,78788.44,0.0,0.99999,0.0,0.00047]
[1778913646400,44.14,78782.43,0.0,0.99999,0.0,0.0005]
[1778913648417,44.14,78774.58,0.0,0.99999,0.0,0.00054]
[1778913650428,44.14,78767.43,0.0,0.99999,0.0,0.00058]
[1778913655464,44.14,78769.22,0.0,0.99999,0.0,0.00057]
[1778913660499,44.14,78772.51,0.0,0.99999,0.0,0.00055]
[1778913664527,44.14,78766.3,0.0,0.99999,0.0,0.00058]
[1778913665534,44.14,78761.3,0.0,0.99999,0.0,0.00061]
[1778913666542,44.14,78750.02,0.0,0.99998,0.0,0.00068]
[1778913667550,44.14,78744.68,0.0,0.99998,0.0,0.00072]
[1778913668556,44.14,78744.09,0.0,0.99998,0.0,0.00073]
[1778913672584,44.14,78755.48,0.0,0.99998,0.0,0.00065]
[1778913673593,44.14,78758.17,0.0,0.99999,0.0,0.00063]
[1778913675605,44.14,78750.47,0.0,0.99998,0.0,0.00068]
[1778913677620,44.14,78746.27,0.0,0.99998,0.0,0.00071]
[1778913682656,44.14,78752.12,0.0,0.99998,0.0,0.00067]
[1778913683878,44.14,78759.1,0.0,0.99999,0.0,0.00063]
[1778913685678,44.14,78759.99,0.0,0.99999,0.0,0.00062]
[1778913690715,44.14,78757.81,0.0,0.99999,0.0,0.00063]
[1778913691721,44.14,78753.3,0.0,0.99999,0.0,0.00059]
[1778913696762,44.14,78755.43,0.0,0.99999,0.0,0.00058]
[1778913698772,44.14,78747.75,0.0,0.99999,0.0,0.00062]
[1778913699778,44.14,78747.58,0.0,0.99999,0.0,0.00062]
[1778913701792,44.14,78740.67,0.0,0.99998,0.0,0.00067]
[1778913705820,44.14,78734.88,0.0,0.99998,0.0,0.00071]
[1778913709848,44.14,78728.48,0.0,0.99998,0.0,0.00075]
[1778913711862,44.14,78721.51,0.0,0.99998,0.0,0.00081]
[1778913712869,44.14,78726.74,0.0,0.99998,0.0,0.00077]
[1778913714088,44.14,78727.74,0.0,0.99998,0.0,0.00076]
[1778913720925,44.14,78726.91,0.0,0.99998,0.0,0.00076]
[1778913725960,44.14,78726.12,0.0,0.99998,0.0,0.00077]
[1778913730995,44.14,78722.04,0.0,0.99998,0.0,0.0008]
[1778913736030,44.14,78714.65,0.0,0.99998,0.0,0.00086]
[1778913741065,44.14,78715.99,0.0,0.99998,0.0,0.00085]
[1778913743078,44.14,78709.76,0.0,0.99998,0.0,0.0009]
[1778913748114,44.14,78711.57,0.0,0.99998,0.0,0.00089]
[1778913753149,44.14,78710.9,0.0,0.99998,0.0,0.0008]
[1778913756171,44.14,78717.57,0.0,0.99998,0.0,0.00075]
[1778913761209,44.14,78715.34,0.0,0.99998,0.0,0.00076]
[1778913766243,44.14,78714.46,0.0,0.99998,0.0,0.00077]
[1778913769275,44.14,78706.87,0.0,0.99998,0.0,0.00083]
[1778913774514,44.14,78710.59,0.0,0.99998,0.0,0.0008]
[1778913780342,44.14,78710.68,0.0,0.99998,0.0,0.0008]
[1778913785377,44.14,78709.25,0.0,0.99998,0.0,0.00081]
[1778913790411,44.14,78710.68,0.0,0.99998,0.0,0.0008]
[1778913794655,44.14,78718.49,0.0,0.99998,0.0,0.00074]
[1778913800483,44.14,78719.97,0.0,0.99998,0.0,0.00073]
[1778913804725,44.14,78713.24,0.0,0.99998,0.0,0.00078]
[1778913805517,44.14,78713.17,0.0,0.99998,0.0,0.00078]
[1778913806529,44.14,78706.47,0.0,0.99998,0.0,0.00083]
[1778913811563,44.14,78706.57,0.0,0.99998,0.0,0.00074]
[1778913817606,44.14,78707.1,0.0,0.99998,0.0,0.00073]
[1778913822641,44.14,78707.23,0.0,0.99998,0.0,0.00073]
[1778913827676,44.14,78703.44,0.0,0.99998,0.0,0.00076]
[1778913829689,44.14,78702.61,0.0,0.99998,0.0,0.00077]
[1778913834946,44.14,78704.13,0.0,0.99998,0.0,0.00076]
[1778913841774,44.14,78705.05,0.0,0.99998,0.0,0.00075]
[1778913845802,44.14,78711.71,0.0,0.99998,0.0,0.0007]
[1778913846809,44.14,78710.84,0.0,0.99998,0.0,0.00071]
[1778913853858,44.14,78706.94,0.0,0.99998,0.0,0.00074]
[1778913859900,44.14,78707.27,0.0,0.99998,0.0,0.00073]
[1778913865159,44.14,78709.6,0.0,0.99998,0.0,0.00072]
[1778913870977,44.14,78712.07,0.0,0.99998,0.0,0.0007]
[1778913871984,44.14,78711.54,0.0,0.99998,0.0,0.00062]
[1778913877019,44.14,78712.18,0.0,0.99999,0.0,0.00062]
[1778913882056,44.14,78712.0,0.0,0.99998,0.0,0.00062]
[1778913890113,44.14,78711.24,0.0,0.99998,0.0,0.00062]
[1778913895368,44.14,78710.79,0.0,0.99998,0.0,0.00063]
[1778913901191,44.14,78710.98,0.0,0.99998,0.0,0.00063]
[1778913908239,44.14,78711.17,0.0,0.99998,0.0,0.00062]
[1778913913275,44.14,78713.93,0.0,0.99999,0.0,0.00061]
[1778913918310,44.14,78719.46,0.0,0.99999,0.0,0.00057]
[1778913923345,44.14,78722.04,0.0,0.99999,0.0,0.00056]
[1778913928381,44.14,78721.52,0.0,0.99999,0.0,0.00056]
[1778913932408,44.14,78721.02,0.0,0.99999,0.0,0.0005]
[1778913937443,44.14,78723.25,0.0,0.99999,0.0,0.00049]
[1778913942478,44.14,78724.53,0.0,0.99999,0.0,0.00048]
[1778913947514,44.14,78725.46,0.0,0.99999,0.0,0.00048]
[1778913952548,44.14,78727.84,0.0,0.99999,0.0,0.00047]
[1778913954572,44.14,78732.69,0.0,0.99999,0.0,0.00044]
[1778913959607,44.14,78732.18,0.0,0.99999,0.0,0.00045]
[1778913964642,44.14,78730.62,0.0,0.99999,0.0,0.00045]
[1778913965879,44.14,78722.93,0.0,0.99999,0.0,0.00049]
[1778913971691,44.14,78721.96,0.0,0.99999,0.0,0.00049]
[1778913976727,44.14,78722.65,0.0,0.99999,0.0,0.00049]
[1778913980754,44.14,78729.2,0.0,0.99999,0.0,0.00046]
[1778913985789,44.14,78728.71,0.0,0.99999,0.0,0.00046]
[1778913990825,44.14,78728.28,0.0,0.99999,0.0,0.00046]
[1778913993845,44.14,78727.87,0.0,0.99999,0.0,0.00041]
[1778913998879,44.14,78726.52,0.0,0.99999,0.0,0.00041]
[1778914003915,44.14,78727.92,0.0,0.99999,0.0,0.00041]
[1778914008950,44.14,78731.56,0.0,0.99999,0.0,0.00039]
[1778914013985,44.14,78733.26,0.0,0.99999,0.0,0.00039]
[1778914020027,44.14,78733.2,0.0,0.99999,0.0,0.00039]
[1778914025065,44.14,78734.84,0.0,0.99999,0.0,0.00038]
[1778914031106,44.14,78733.88,0.0,0.99999,0.0,0.00038]
[1778914036377,44.14,78732.81,0.0,0.99999,0.0,0.00039]
[1778914039161,44.14,78720.63,0.0,0.99999,0.0,0.00044]
[1778914040167,44.14,78721.6,0.0,0.99999,0.0,0.00044]
[1778914042182,44.14,78708.58,0.0,0.99999,0.0,0.0005]
[1778914044198,44.14,78704.97,0.0,0.99999,0.0,0.00052]
[1778914049231,44.14,78706.65,0.0,0.99999,0.0,0.00051]
[1778914051245,44.14,78703.42,0.0,0.99999,0.0,0.00046]
[1778914056518,44.14,78705.66,0.0,0.99999,0.0,0.00045]
[1778914062322,44.14,78710.65,0.0,0.99999,0.0,0.00043]
[1778914065343,44.14,78718.51,0.0,0.99999,0.0,0.00039]
[1778914070379,44.14,78719.99,0.0,0.99999,0.0,0.00039]
[1778914075413,44.14,78719.41,0.0,0.99999,0.0,0.00039]
[1778914076657,44.14,78712.85,0.0,0.99999,0.0,0.00042]
[1778914077427,44.14,78712.85,0.0,0.99999,0.0,0.00042]
[1778914080447,44.14,78708.47,0.0,0.99999,0.0,0.00044]
[1778914083468,44.14,78703.97,0.0,0.99999,0.0,0.00046]
[1778914084478,44.14,78696.76,0.0,0.99999,0.0,0.0005]
[1778914089516,44.14,78699.3,0.0,0.99999,0.0,0.00048]
[1778914094546,44.14,78699.55,0.0,0.99999,0.0,0.00048]
[1778914099581,44.14,78698.33,0.0,0.99999,0.0,0.00049]
[1778914104619,44.14,78697.44,0.0,0.99999,0.0,0.00049]
[1778914109654,44.14,78693.89,0.0,0.99999,0.0,0.00051]
[1778914112675,44.14,78693.93,0.0,0.99999,0.0,0.00045]
[1778914117710,44.14,78694.12,0.0,0.99999,0.0,0.00045]
[1778914122746,44.14,78694.18,0.0,0.99999,0.0,0.00045]
[1778914127780,44.14,78692.91,0.0,0.99999,0.0,0.00045]
[1778914132814,44.14,78692.7,0.0,0.99999,0.0,0.00045]
[1778914137850,44.14,78695.66,0.0,0.99999,0.0,0.00044]
[1778914141878,44.14,78690.28,0.0,0.99999,0.0,0.00046]
[1778914146913,44.14,78691.04,0.0,0.99999,0.0,0.00046]
[1778914151948,44.14,78691.37,0.0,0.99999,0.0,0.00046]
[1778914157992,44.14,78693.38,0.0,0.99999,0.0,0.00045]
[1778914164033,44.14,78694.09,0.0,0.99999,0.0,0.00045]
[1778914169068,44.14,78697.79,0.0,0.99999,0.0,0.00043]
[1778914171082,44.14,78697.87,0.0,0.99999,0.0,0.00037]
[1778914176119,44.14,78693.93,0.0,0.99999,0.0,0.00039]
[1778914181155,44.14,78689.66,0.0,0.99999,0.0,0.00041]
[1778914183168,44.14,78681.94,0.0,0.99999,0.0,0.00044]
[1778914185194,44.14,78656.71,0.0,0.99999,0.0,0.00058]
[1778914186200,44.14,78631.87,0.0,0.99998,0.0,0.00075]
[1778914187444,44.14,78633.11,0.0,0.99998,0.0,0.00074]
[1778914189226,44.14,78612.18,0.0,0.99998,0.0,0.00091]
[1778914190233,44.14,78585.36,0.0,0.99997,0.0,0.0012]
[1778914191240,44.14,78580.47,0.0,0.99997,0.0,0.00126]
[1778914193255,44.14,78586.63,0.0,0.99997,0.0,0.00118]
[1778914194260,44.14,78580.24,0.0,0.99997,0.0,0.00126]
[1778914195267,44.14,78573.51,0.0,0.99996,0.0,0.00135]
[1778914196276,44.14,78573.96,0.0,0.99996,0.0,0.00134]
[1778914197514,44.14,78564.32,0.0,0.99996,0.0,0.00147]
[1778914200310,44.14,78560.52,0.0,0.99996,0.0,0.00153]
[1778914202323,44.14,78548.08,0.0,0.99995,0.0,0.00173]
[1778914203330,44.14,78542.75,0.0,0.99995,0.0,0.00182]
[1778914208367,44.14,78542.88,0.0,0.99995,0.0,0.00182]
[1778914213402,44.14,78545.12,0.0,0.99995,0.0,0.00178]
[1778914218440,44.14,78540.06,0.0,0.99995,0.0,0.00187]
[1778914219448,44.14,78493.44,0.0,0.99992,0.0,0.00292]
[1778914220453,44.14,78453.4,0.0,0.99988,0.0,0.00424]
[1778914221460,44.14,78454.2,0.0,0.99988,0.0,0.00421]
[1778914222466,44.14,78434.5,0.0,0.99986,0.0,0.00504]
[1778914223475,44.14,78423.1,0.0,0.99984,0.0,0.00558]
[1778914224481,44.14,78422.97,0.0,0.99984,0.0,0.00559]
[1778914225487,44.14,78428.87,0.0,0.99985,0.0,0.0053]
[1778914226494,44.14,78436.64,0.0,0.99986,0.0,0.00494]
[1778914227753,44.14,78445.11,0.0,0.99987,0.0,0.00457]
[1778914228510,44.14,78445.11,0.0,0.99987,0.0,0.00457]
[1778914230529,44.14,78453.0,0.0,0.99988,0.0,0.00425]
[1778914231534,44.14,78477.19,0.0,0.99992,0.0,0.00305]
[1778914232542,44.14,78486.91,0.0,0.99992,0.0,0.00278]
[1778914233547,44.14,78485.53,0.0,0.99992,0.0,0.00282]
[1778914235561,44.14,78498.56,0.0,0.99993,0.0,0.00249]
[1778914236568,44.14,78509.31,0.0,0.99994,0.0,0.00225]
[1778914237825,44.14,78521.97,0.0,0.99995,0.0,0.00199]
[1778914238581,44.14,78521.97,0.0,0.99995,0.0,0.00199]
[1778914239588,44.14,78515.27,0.0,0.99994,0.0,0.00212]
[1778914243618,44.14,78520.96,0.0,0.99995,0.0,0.00201]
[1778914246663,44.14,78526.7,0.0,0.99995,0.0,0.0019]
[1778914247896,44.14,78532.67,0.0,0.99995,0.0,0.00179]
[1778914249663,44.14,78539.39,0.0,0.99996,0.0,0.00167]
[1778914254697,44.14,78541.82,0.0,0.99996,0.0,0.00163]
[1778914256711,44.14,78548.04,0.0,0.99996,0.0,0.00154]
[1778914261752,44.14,78551.79,0.0,0.99996,0.0,0.00148]
[1778914265775,44.14,78558.11,0.0,0.99996,0.0,0.00139]
[1778914266783,44.14,78563.15,0.0,0.99997,0.0,0.00132]
[1778914268037,44.14,78575.56,0.0,0.99997,0.0,0.00117]
[1778914268798,44.14,78575.56,0.0,0.99997,0.0,0.00117]
[1778914269804,44.14,78581.82,0.0,0.99997,0.0,0.0011]
[1778914272828,44.14,78586.57,0.0,0.99997,0.0,0.00105]
[1778914273836,44.14,78594.6,0.0,0.99998,0.0,0.00096]
[1778914278867,44.14,78594.78,0.0,0.99998,0.0,0.00096]
[1778914282895,44.14,78580.36,0.0,0.99997,0.0,0.00111]
[1778914283902,44.14,78571.26,0.0,0.99997,0.0,0.00122]
[1778914285915,44.14,78580.41,0.0,0.99997,0.0,0.00111]
[1778914286922,44.14,78590.36,0.0,0.99997,0.0,0.00101]
[1778914291958,44.14,78589.63,0.0,0.99998,0.0,0.00089]
[1778914296993,44.14,78580.75,0.0,0.99997,0.0,0.00098]
[1778914302030,44.14,78587.18,0.0,0.99998,0.0,0.00091]
[1778914306059,44.14,78593.75,0.0,0.99998,0.0,0.00085]
[1778914310086,44.14,78584.22,0.0,0.99998,0.0,0.00094]
[1778914315123,44.14,78581.1,0.0,0.99997,0.0,0.00097]
[1778914320158,44.14,78583.53,0.0,0.99998,0.0,0.00095]
[1778914325193,44.14,78587.43,0.0,0.99998,0.0,0.00091]
[1778914330244,44.14,78593.73,0.0,0.99998,0.0,0.00085]
[1778914332256,44.14,78599.39,0.0,0.99998,0.0,0.00081]
[1778914337291,44.14,78603.85,0.0,0.99998,0.0,0.00077]
[1778914342326,44.14,78608.53,0.0,0.99998,0.0,0.00073]
[1778914347360,44.14,78612.8,0.0,0.99998,0.0,0.0007]
[1778914348599,44.14,78620.18,0.0,0.99998,0.0,0.00065]
[1778914349376,44.14,78620.18,0.0,0.99998,0.0,0.00065]
[1778914351389,44.14,78620.59,0.0,0.99999,0.0,0.00056]
[1778914352395,44.14,78625.77,0.0,0.99999,0.0,0.00053]
[1778914354412,44.14,78632.04,0.0,0.99999,0.0,0.0005]
[1778914358679,44.14,78626.24,0.0,0.99999,0.0,0.00053]
[1778914363473,44.14,78623.46,0.0,0.99999,0.0,0.00055]
[1778914368748,44.14,78625.43,0.0,0.99999,0.0,0.00054]
[1778914374550,44.14,78616.89,0.0,0.99998,0.0,0.00059]
[1778914375556,44.14,78612.89,0.0,0.99998,0.0,0.00061]
[1778914378818,44.14,78582.89,0.0,0.99998,0.0,0.00084]
[1778914380593,44.14,78582.27,0.0,0.99998,0.0,0.00084]
[1778914383618,44.14,78593.66,0.0,0.99998,0.0,0.00075]
[1778914384623,44.14,78603.33,0.0,0.99998,0.0,0.00068]
[1778914385628,44.14,78605.82,0.0,0.99998,0.0,0.00066]
[1778914387642,44.14,78612.93,0.0,0.99998,0.0,0.00061]
[1778914391674,44.14,78613.09,0.0,0.99998,0.0,0.00061]
[1778914395697,44.14,78621.36,0.0,0.99999,0.0,0.00056]
[1778914400733,44.14,78622.12,0.0,0.99999,0.0,0.00056]
[1778914405768,44.14,78617.44,0.0,0.99999,0.0,0.00058]
[1778914410803,44.14,78619.69,0.0,0.99999,0.0,0.00057]
[1778914411810,44.14,78619.62,0.0,0.99999,0.0,0.0005]
[1778914416845,44.14,78619.65,0.0,0.99999,0.0,0.0005]
[1778914421879,44.14,78619.84,0.0,0.99999,0.0,0.00049]
[1778914426914,44.14,78623.11,0.0,0.99999,0.0,0.00048]
[1778914431953,44.14,78626.5,0.0,0.99999,0.0,0.00046]
[1778914437994,44.14,78626.2,0.0,0.99999,0.0,0.00046]
[1778914441020,44.14,78631.31,0.0,0.99999,0.0,0.00044]
[1778914447062,44.14,78634.98,0.0,0.99999,0.0,0.00042]
[1778914448069,44.14,78627.28,0.0,0.99999,0.0,0.00046]
[1778914453103,44.14,78624.23,0.0,0.99999,0.0,0.00047]
[1778914459383,44.14,78623.46,0.0,0.99999,0.0,0.00048]
[1778914464181,44.14,78627.64,0.0,0.99999,0.0,0.00045]
[1778914466195,44.14,78619.17,0.0,0.99999,0.0,0.0005]
[1778914468210,44.14,78608.54,0.0,0.99999,0.0,0.00056]
[1778914471236,44.14,78619.32,0.0,0.99999,0.0,0.00043]
[1778914472237,44.14,78626.2,0.0,0.99999,0.0,0.0004]
[1778914477272,44.14,78625.33,0.0,0.99999,0.0,0.0004]
[1778914481301,44.14,78617.84,0.0,0.99999,0.0,0.00044]
[1778914486336,44.14,78614.5,0.0,0.99999,0.0,0.00045]
[1778914490364,44.14,78621.67,0.0,0.99999,0.0,0.00042]
[1778914495398,44.14,78621.41,0.0,0.99999,0.0,0.00042]
[1778914502447,44.14,78620.23,0.0,0.99999,0.0,0.00043]
[1778914507484,44.14,78634.3,0.0,0.99999,0.0,0.00037]
[1778914508490,44.14,78634.22,0.0,0.99999,0.0,0.00037]
[1778914513524,44.14,78635.24,0.0,0.99999,0.0,0.00036]
[1778914518560,44.14,78631.02,0.0,0.99999,0.0,0.00038]
[1778914523605,44.14,78630.57,0.0,0.99999,0.0,0.00038]
[1778914528633,44.14,78634.4,0.0,0.99999,0.0,0.00036]
[1778914531653,44.14,78635.43,0.0,0.99999,0.0,0.00031]
[1778914536689,44.14,78636.05,0.0,0.99999,0.0,0.00031]
[1778914541723,44.14,78637.48,0.0,0.99999,0.0,0.0003]
[1778914547765,44.14,78638.79,0.0,0.99999,0.0,0.0003]
[1778914552801,44.14,78639.27,0.0,0.99999,0.0,0.0003]
[1778914557839,44.14,78640.77,0.0,0.99999,0.0,0.00029]
[1778914563877,44.14,78644.27,0.0,0.99999,0.0,0.00028]
[1778914564883,44.14,78638.65,0.0,0.99999,0.0,0.0003]
[1778914570158,44.14,78636.53,0.0,0.99999,0.0,0.00031]
[1778914571933,44.14,78628.98,0.0,0.99999,0.0,0.00033]
[1778914572940,44.14,78622.16,0.0,0.99999,0.0,0.00036]
[1778914574954,44.14,78615.73,0.0,0.99999,0.0,0.00039]
[1778914575960,44.14,78607.49,0.0,0.99999,0.0,0.00042]
[1778914576968,44.14,78615.99,0.0,0.99999,0.0,0.00039]
[1778914582004,44.14,78619.32,0.0,0.99999,0.0,0.00037]
[1778914586032,44.14,78624.23,0.0,0.99999,0.0,0.00035]
[1778914591066,44.14,78626.1,0.0,0.99999,0.0,0.0003]
[1778914596101,44.14,78623.68,0.0,0.99999,0.0,0.0003]
[1778914601139,44.14,78624.58,0.0,0.99999,0.0,0.0003]
[1778914603152,44.14,78630.9,0.0,0.99999,0.0,0.00028]
[1778914606173,44.14,78635.93,0.0,0.99999,0.0,0.00026]
[1778914610437,44.14,78628.79,0.0,0.99999,0.0,0.00029]
[1778914616243,44.14,78624.72,0.0,0.99999,0.0,0.0003]
[1778914621277,44.14,78621.37,0.0,0.99999,0.0,0.00031]
[1778914626313,44.14,78620.06,0.0,0.99999,0.0,0.00032]
[1778914631348,44.14,78619.82,0.0,0.99999,0.0,0.00032]
[1778914634370,44.14,78631.29,0.0,0.99999,0.0,0.00028]
[1778914639404,44.14,78632.27,0.0,0.99999,0.0,0.00028]
[1778914642426,44.14,78627.25,0.0,0.99999,0.0,0.00029]
[1778914647463,44.14,78630.43,0.0,0.99999,0.0,0.00028]
[1778914651489,44.14,78626.22,0.0,0.99999,0.0,0.00025]
[1778914656525,44.14,78624.2,0.0,0.99999,0.0,0.00026]
[1778914661560,44.14,78622.72,0.0,0.99999,0.0,0.00026]
[1778914663574,44.14,78617.15,0.0,0.99999,0.0,0.00028]
[1778914668608,44.14,78617.84,0.0,0.99999,0.0,0.00028]
[1778914673645,44.14,78617.66,0.0,0.99999,0.0,0.00028]
[1778914678678,44.14,78617.0,0.0,0.99999,0.0,0.00028]
[1778914682706,44.14,78609.33,0.0,0.99999,0.0,0.00031]
[1778914687746,44.14,78605.79,0.0,0.99999,0.0,0.00032]
[1778914689763,44.14,78604.3,0.0,0.99999,0.0,0.00032]
[1778914691008,44.14,78587.57,0.0,0.99999,0.0,0.00039]
[1778914692780,44.14,78589.12,0.0,0.99999,0.0,0.00038]
[1778914696808,44.14,78594.38,0.0,0.99999,0.0,0.00036]
[1778914697818,44.14,78594.95,0.0,0.99999,0.0,0.00036]
[1778914702867,44.14,78596.52,0.0,0.99999,0.0,0.00035]
[1778914707902,44.14,78593.67,0.0,0.99999,0.0,0.00036]
[1778914711149,44.14,78585.77,0.0,0.99999,0.0,0.00034]
[1778914713943,44.14,78582.82,0.0,0.99999,0.0,0.00035]
[1778914718979,44.14,78576.56,0.0,0.99999,0.0,0.00038]
[1778914719987,44.14,78571.66,0.0,0.99999,0.0,0.0004]
[1778914721218,44.14,78574.33,0.0,0.99999,0.0,0.00039]
[1778914723006,44.14,78581.84,0.0,0.99999,0.0,0.00036]
[1778914726028,44.14,78591.0,0.0,0.99999,0.0,0.00032]
[1778914731289,44.14,78594.73,0.0,0.99999,0.0,0.00031]
[1778914737104,44.14,78599.4,0.0,0.99999,0.0,0.00029]
[1778914741359,44.14,78605.03,0.0,0.99999,0.0,0.00027]
[1778914743147,44.14,78606.43,0.0,0.99999,0.0,0.00027]
[1778914748182,44.14,78603.77,0.0,0.99999,0.0,0.00028]
[1778914753217,44.14,78605.33,0.0,0.99999,0.0,0.00027]
[1778914758251,44.14,78605.87,0.0,0.99999,0.0,0.00027]
[1778914763287,44.14,78609.46,0.0,0.99999,0.0,0.00026]
[1778914768323,44.14,78608.48,0.0,0.99999,0.0,0.00026]
[1778914771569,44.14,78609.27,0.0,0.99999,0.0,0.00022]
[1778914777384,44.14,78608.99,0.0,0.99999,0.0,0.00022]
[1778914782421,44.14,78609.79,0.0,0.99999,0.0,0.00022]
[1778914787456,44.14,78612.05,0.0,0.99999,0.0,0.00021]
[1778914792491,44.14,78611.44,0.0,0.99999,0.0,0.00021]
[1778914797526,44.14,78610.04,0.0,0.99999,0.0,0.00022]
[1778914802561,44.14,78605.09,0.0,0.99999,0.0,0.00023]
[1778914806588,44.14,78598.46,0.0,0.99999,0.0,0.00025]
[1778914811625,44.14,78595.18,0.0,0.99999,0.0,0.00026]
[1778914816662,44.14,78593.2,0.0,0.99999,0.0,0.00027]
[1778914820693,44.14,78587.9,0.0,0.99999,0.0,0.00028]
[1778914827737,44.14,78585.37,0.0,0.99999,0.0,0.00029]
[1778914831766,44.14,78585.16,0.0,0.99999,0.0,0.00025]
[1778914836800,44.14,78585.47,0.0,0.99999,0.0,0.00025]
[1778914841835,44.14,78585.44,0.0,0.99999,0.0,0.00025]
[1778914846877,44.14,78585.36,0.0,0.99999,0.0,0.00025]
[1778914852142,44.14,78585.53,0.0,0.99999,0.0,0.00025]
[1778914855938,44.14,78572.51,0.0,0.99999,0.0,0.00029]
[1778914856946,44.14,78561.45,0.0,0.99999,0.0,0.00033]
[1778914857953,44.14,78566.69,0.0,0.99999,0.0,0.00031]
[1778914858960,44.14,78575.52,0.0,0.99999,0.0,0.00028]
[1778914859967,44.14,78574.22,0.0,0.99999,0.0,0.00028]
[1778914860974,44.14,78567.07,0.0,0.99999,0.0,0.00031]
[1778914862219,44.14,78563.75,0.0,0.99999,0.0,0.00032]
[1778914868028,44.14,78563.66,0.0,0.99999,0.0,0.00032]
[1778914871047,44.14,78558.35,0.0,0.99999,0.0,0.00034]
[1778914874068,44.14,78554.73,0.0,0.99999,0.0,0.00035]
[1778914879103,44.14,78567.23,0.0,0.99999,0.0,0.00031]
[1778914880109,44.14,78567.09,0.0,0.99999,0.0,0.00031]
[1778914885148,44.14,78569.45,0.0,0.99999,0.0,0.0003]
[1778914889175,44.14,78560.86,0.0,0.99999,0.0,0.00033]
[1778914891190,44.14,78559.4,0.0,0.99999,0.0,0.00028]
[1778914897233,44.14,78558.97,0.0,0.99999,0.0,0.00029]
[1778914902503,44.14,78558.28,0.0,0.99999,0.0,0.00029]
[1778914905288,44.14,78553.84,0.0,0.99999,0.0,0.0003]
[1778914907302,44.14,78547.67,0.0,0.99999,0.0,0.00033]
[1778914908311,44.14,78554.44,0.0,0.99999,0.0,0.0003]
[1778914911330,44.14,78560.37,0.0,0.99999,0.0,0.00028]
[1778914916365,44.14,78563.96,0.0,0.99999,0.0,0.00027]
[1778914921400,44.14,78567.25,0.0,0.99999,0.0,0.00026]
[1778914926435,44.14,78569.05,0.0,0.99999,0.0,0.00025]
[1778914931470,44.14,78568.53,0.0,0.99999,0.0,0.00025]
[1778914936504,44.14,78563.12,0.0,0.99999,0.0,0.00027]
[1778914938518,44.14,78558.02,0.0,0.99999,0.0,0.00029]
[1778914941540,44.14,78566.08,0.0,0.99999,0.0,0.00026]
[1778914946575,44.14,78568.85,0.0,0.99999,0.0,0.00025]
[1778914951609,44.14,78573.69,0.0,0.99999,0.0,0.0002]
[1778914956644,44.14,78572.3,0.0,0.99999,0.0,0.0002]
[1778914962924,44.14,78569.98,0.0,0.99999,0.0,0.00021]
[1778914968728,44.14,78564.82,0.0,0.99999,0.0,0.00022]
[1778914973764,44.14,78568.01,0.0,0.99999,0.0,0.00022]
[1778914978798,44.14,78568.23,0.0,0.99999,0.0,0.00021]
[1778914984840,44.14,78567.59,0.0,0.99999,0.0,0.00022]
[1778914990883,44.14,78564.81,0.0,0.99999,0.0,0.00022]
[1778914994912,44.14,78559.06,0.0,0.99999,0.0,0.00024]
[1778914999947,44.14,78558.58,0.0,0.99999,0.0,0.00024]
[1778915002968,44.14,78565.1,0.0,0.99999,0.0,0.00022]
[1778915008004,44.14,78565.95,0.0,0.99999,0.0,0.00022]
[1778915011024,44.14,78566.06,0.0,1.0,0.0,0.00018]
[1778915014046,44.14,78557.11,0.0,0.99999,0.0,0.00021]
[1778915015055,44.14,78556.12,0.0,0.99999,0.0,0.00021]
[1778915020088,44.14,78557.0,0.0,0.99999,0.0,0.00021]
[1778915025123,44.14,78551.23,0.0,0.99999,0.0,0.00022]
[1778915030158,44.14,78552.85,0.0,0.99999,0.0,0.00022]
[1778915035193,44.14,78557.48,0.0,0.99999,0.0,0.0002]
[1778915040227,44.14,78557.48,0.0,0.99999,0.0,0.0002]
[1778915043496,44.14,78568.35,0.0,1.0,0.0,0.00018]
[1778915045263,44.14,78570.22,0.0,1.0,0.0,0.00017]
[1778915050297,44.14,78568.5,0.0,1.0,0.0,0.00018]
[1778915055332,44.14,78568.04,0.0,1.0,0.0,0.00018]
[1778915060368,44.14,78567.41,0.0,1.0,0.0,0.00018]
[1778915065403,44.14,78562.2,0.0,0.99999,0.0,0.00019]
[1778915070437,44.14,78562.48,0.0,0.99999,0.0,0.00019]
[1778915071451,44.14,78563.92,0.0,1.0,0.0,0.00016]
[1778915073711,44.14,78575.34,0.0,1.0,0.0,0.00014]
[1778915074476,44.14,78575.34,0.0,1.0,0.0,0.00014]
[1778915079504,44.14,78571.39,0.0,1.0,0.0,0.00014]
[1778915083780,44.14,78566.23,0.0,1.0,0.0,0.00015]
[1778915084539,44.14,78566.23,0.0,1.0,0.0,0.00015]
[1778915089573,44.14,78564.29,0.0,1.0,0.0,0.00016]
[1778915092595,44.14,78574.97,0.0,1.0,0.0,0.00014]
[1778915097635,44.14,78580.49,0.0,1.0,0.0,0.00013]
[1778915098642,44.14,78599.66,0.0,1.0,0.0,0.0001]
[1778915099650,44.14,78604.82,0.0,1.0,0.0,9e-05]
[1778915101666,44.14,78593.73,0.0,1.0,0.0,0.00011]
[1778915103928,44.14,78585.22,0.0,1.0,0.0,0.00012]
[1778915109721,44.14,78582.09,0.0,1.0,0.0,0.00012]
[1778915114001,44.14,78569.99,0.0,1.0,0.0,0.00015]
[1778915119794,44.14,78571.45,0.0,1.0,0.0,0.00014]
[1778915122815,44.14,78557.13,0.0,1.0,0.0,0.00017]
[1778915127853,44.14,78554.41,0.0,1.0,0.0,0.00018]
[1778915128856,44.14,78543.25,0.0,0.99999,0.0,0.0002]
[1778915131878,44.14,78543.42,0.0,1.0,0.0,0.00017]
[1778915137920,44.14,78543.21,0.0,1.0,0.0,0.00017]
[1778915142956,44.14,78544.68,0.0,1.0,0.0,0.00017]
[1778915147990,44.14,78543.45,0.0,1.0,0.0,0.00017]
[1778915153026,44.14,78543.41,0.0,1.0,0.0,0.00017]
[1778915158060,44.14,78542.81,0.0,1.0,0.0,0.00017]
[1778915163109,44.14,78536.51,0.0,1.0,0.0,0.00018]
[1778915164109,44.14,78523.7,0.0,0.99999,0.0,0.00021]
[1778915165114,44.14,78516.06,0.0,0.99999,0.0,0.00024]
[1778915166122,44.14,78508.94,0.0,0.99999,0.0,0.00026]
[1778915171159,44.14,78496.5,0.0,0.99999,0.0,0.0003]
[1778915175192,44.14,78504.14,0.0,0.99999,0.0,0.00027]
[1778915176193,44.14,78507.74,0.0,0.99999,0.0,0.00026]
[1778915178207,44.14,78517.43,0.0,0.99999,0.0,0.00023]
[1778915179214,44.14,78516.8,0.0,0.99999,0.0,0.00023]
[1778915180221,44.14,78510.09,0.0,0.99999,0.0,0.00025]
[1778915181229,44.14,78508.07,0.0,0.99999,0.0,0.00026]
[1778915184504,44.14,78499.33,0.0,0.99999,0.0,0.00029]
[1778915188277,44.14,78499.51,0.0,0.99999,0.0,0.00029]
[1778915190290,44.14,78500.39,0.0,0.99999,0.0,0.00029]
[1778915191298,44.14,78500.12,0.0,0.99999,0.0,0.00024]
[1778915193317,44.14,78507.77,0.0,0.99999,0.0,0.00022]
[1778915194573,44.14,78509.41,0.0,0.99999,0.0,0.00021]
[1778915198347,44.14,78514.73,0.0,0.99999,0.0,0.0002]
[1778915200363,44.14,78519.34,0.0,0.99999,0.0,0.00019]
[1778915202376,44.14,78513.52,0.0,0.99999,0.0,0.0002]
[1778915207411,44.14,78511.21,0.0,0.99999,0.0,0.00021]
[1778915208419,44.14,78503.52,0.0,0.99999,0.0,0.00023]
[1778915209425,44.14,78499.07,0.0,0.99999,0.0,0.00024]
[1778915214714,44.14,78503.75,0.0,0.99999,0.0,0.00023]
[1778915220504,44.14,78503.36,0.0,0.99999,0.0,0.00023]
[1778915225537,44.14,78502.95,0.0,0.99999,0.0,0.00023]
[1778915231579,44.14,78502.02,0.0,0.99999,0.0,0.00023]
[1778915236614,44.14,78504.09,0.0,0.99999,0.0,0.00023]
[1778915241648,44.14,78503.45,0.0,0.99999,0.0,0.00023]
[1778915247691,44.14,78503.42,0.0,0.99999,0.0,0.00023]
[1778915251719,44.14,78501.25,0.0,0.99999,0.0,0.00019]
[1778915255007,44.14,78493.63,0.0,0.99999,0.0,0.00021]
[1778915260785,44.14,78490.52,0.0,0.99999,0.0,0.00022]
[1778915265074,44.14,78483.31,0.0,0.99999,0.0,0.00024]
[1778915266828,44.14,78477.32,0.0,0.99999,0.0,0.00026]
[1778915271863,44.14,78479.77,0.0,0.99999,0.0,0.00026]
[1778915273876,44.14,78467.31,0.0,0.99999,0.0,0.0003]
[1778915275145,44.14,78452.12,0.0,0.99999,0.0,0.00036]
[1778915277905,44.14,78463.11,0.0,0.99999,0.0,0.00031]
[1778915282940,44.14,78465.81,0.0,0.99999,0.0,0.0003]
[1778915287975,44.14,78471.35,0.0,0.99999,0.0,0.00028]
[1778915292011,44.14,78481.03,0.0,0.99999,0.0,0.00025]
[1778915295285,44.14,78486.95,0.0,0.99999,0.0,0.00023]
[1778915301065,44.14,78488.0,0.0,0.99999,0.0,0.00023]
[1778915306100,44.14,78484.84,0.0,0.99999,0.0,0.00024]
[1778915311135,44.14,78485.98,0.0,0.99999,0.0,0.00019]
[1778915316170,44.14,78484.8,0.0,0.99999,0.0,0.0002]
[1778915319191,44.14,78475.03,0.0,0.99999,0.0,0.00022]
[1778915321207,44.14,78465.1,0.0,0.99999,0.0,0.00025]
[1778915324229,44.14,78456.35,0.0,0.99999,0.0,0.00028]
[1778915329263,44.14,78457.59,0.0,0.99999,0.0,0.00028]
[1778915334299,44.14,78457.8,0.0,0.99999,0.0,0.00028]
[1778915339340,44.14,78461.42,0.0,0.99999,0.0,0.00027]
[1778915344376,44.14,78461.51,0.0,0.99999,0.0,0.00027]
[1778915348405,44.14,78455.14,0.0,0.99999,0.0,0.00029]
[1778915353440,44.14,78454.18,0.0,0.99999,0.0,0.00029]
[1778915357468,44.14,78446.25,0.0,0.99999,0.0,0.00032]
[1778915359482,44.14,78441.96,0.0,0.99999,0.0,0.00034]
[1778915364516,44.14,78437.9,0.0,0.99999,0.0,0.00036]
[1778915368545,44.14,78429.74,0.0,0.99999,0.0,0.0004]
[1778915369551,44.14,78428.23,0.0,0.99999,0.0,0.0004]
[1778915371566,44.14,78429.36,0.0,0.99999,0.0,0.00033]
[1778915376600,44.14,78433.45,0.0,0.99999,0.0,0.00031]
[1778915380630,44.14,78422.05,0.0,0.99999,0.0,0.00036]
[1778915381636,44.14,78420.38,0.0,0.99999,0.0,0.00037]
[1778915386674,44.14,78421.73,0.0,0.99999,0.0,0.00036]
[1778915391712,44.14,78415.05,0.0,0.99999,0.0,0.00039]
[1778915396742,44.14,78416.52,0.0,0.99999,0.0,0.00039]
[1778915400770,44.14,78411.75,0.0,0.99999,0.0,0.00041]
[1778915406067,44.14,78412.59,0.0,0.99999,0.0,0.00041]
[1778915409832,44.14,78404.14,0.0,0.99999,0.0,0.00045]
[1778915413862,44.14,78399.65,0.0,0.99999,0.0,0.00048]
[1778915416882,44.14,78404.74,0.0,0.99999,0.0,0.00045]
[1778915421916,44.14,78409.08,0.0,0.99999,0.0,0.00042]
[1778915426956,44.14,78407.76,0.0,0.99999,0.0,0.00043]
[1778915431991,44.14,78407.83,0.0,0.99999,0.0,0.00036]
[1778915437025,44.14,78407.98,0.0,0.99999,0.0,0.00036]
[1778915441053,44.14,78399.21,0.0,0.99999,0.0,0.0004]
[1778915445081,44.14,78405.04,0.0,0.99999,0.0,0.00037]
[1778915449131,44.14,78418.44,0.0,0.99999,0.0,0.00031]
[1778915450133,44.14,78422.64,0.0,0.99999,0.0,0.00029]
[1778915455173,44.14,78423.09,0.0,0.99999,0.0,0.00029]
[1778915456434,44.14,78429.93,0.0,0.99999,0.0,0.00027]
[1778915459187,44.14,78438.73,0.0,0.99999,0.0,0.00024]
[1778915460191,44.14,78441.92,0.0,0.99999,0.0,0.00023]
[1778915465231,44.14,78443.65,0.0,0.99999,0.0,0.00022]
[1778915469255,44.14,78438.43,0.0,0.99999,0.0,0.00024]
[1778915472277,44.14,78432.81,0.0,0.99999,0.0,0.00026]
[1778915473283,44.14,78424.81,0.0,0.99999,0.0,0.00029]
[1778915474290,44.14,78421.78,0.0,0.99999,0.0,0.0003]
[1778915476307,44.14,78410.86,0.0,0.99999,0.0,0.00034]
[1778915477312,44.14,78400.98,0.0,0.99999,0.0,0.00039]
[1778915478318,44.14,78398.49,0.0,0.99999,0.0,0.0004]
[1778915482347,44.14,78390.26,0.0,0.99999,0.0,0.00044]
[1778915483357,44.14,78387.13,0.0,0.99999,0.0,0.00046]
[1778915488388,44.14,78387.2,0.0,0.99999,0.0,0.00046]
[1778915491412,44.14,78384.66,0.0,0.99999,0.0,0.00039]
[1778915493426,44.14,78380.84,0.0,0.99999,0.0,0.00041]
[1778915495439,44.14,78391.73,0.0,0.99999,0.0,0.00036]
[1778915496447,44.14,78397.52,0.0,0.99999,0.0,0.00033]
[1778915501482,44.14,78390.14,0.0,0.99999,0.0,0.00037]
[1778915506518,44.14,78387.13,0.0,0.99999,0.0,0.00038]
[1778915509538,44.14,78382.11,0.0,0.99999,0.0,0.00041]
[1778915513569,44.14,78388.61,0.0,0.99999,0.0,0.00037]
[1778915518604,44.14,78387.86,0.0,0.99999,0.0,0.00038]
[1778915523639,44.14,78389.34,0.0,0.99999,0.0,0.00037]
[1778915528678,44.14,78386.79,0.0,0.99999,0.0,0.00038]
[1778915533709,44.14,78388.34,0.0,0.99999,0.0,0.00038]
[1778915538745,44.14,78386.99,0.0,0.99999,0.0,0.00038]
[1778915543781,44.14,78384.86,0.0,0.99999,0.0,0.00039]
[1778915544787,44.14,78378.8,0.0,0.99999,0.0,0.00042]
[1778915545795,44.14,78375.53,0.0,0.99999,0.0,0.00044]
[1778915550830,44.14,78372.26,0.0,0.99999,0.0,0.00046]
[1778915551836,44.14,78370.25,0.0,0.99999,0.0,0.00039]
[1778915552846,44.14,78362.36,0.0,0.99999,0.0,0.00043]
[1778915553851,44.14,78353.51,0.0,0.99999,0.0,0.00048]
[1778915554858,44.14,78356.84,0.0,0.99999,0.0,0.00046]
[1778915559896,44.14,78355.27,0.0,0.99999,0.0,0.00047]
[1778915560901,44.14,78349.87,0.0,0.99998,0.0,0.0005]
[1778915561906,44.14,78346.38,0.0,0.99998,0.0,0.00053]
[1778915564928,44.14,78343.02,0.0,0.99998,0.0,0.00055]
[1778915567224,44.14,78334.35,0.0,0.99998,0.0,0.00061]
[1778915568956,44.14,78332.27,0.0,0.99998,0.0,0.00063]
[1778915572985,44.14,78337.89,0.0,0.99998,0.0,0.00059]
[1778915578018,44.14,78335.92,0.0,0.99998,0.0,0.0006]
[1778915583066,44.14,78302.01,0.0,0.99997,0.0,0.00092]
[1778915584072,44.14,78279.77,0.0,0.99996,0.0,0.0012]
[1778915585080,44.14,78275.01,0.0,0.99996,0.0,0.00127]
[1778915586087,44.14,78267.93,0.0,0.99995,0.0,0.00139]
[1778915587402,44.14,78257.06,0.0,0.99995,0.0,0.00158]
[1778915588103,44.14,78257.06,0.0,0.99995,0.0,0.00158]
[1778915589111,44.14,78249.84,0.0,0.99994,0.0,0.00172]
[1778915590125,44.14,78232.15,0.0,0.99993,0.0,0.00211]
[1778915591129,44.14,78227.93,0.0,0.99993,0.0,0.00222]
[1778915592146,44.14,78218.8,0.0,0.99992,0.0,0.00247]
[1778915593139,44.14,78199.63,0.0,0.99989,0.0,0.00307]
[1778915594152,44.14,78182.25,0.0,0.99987,0.0,0.00374]
[1778915595173,44.14,78154.49,0.0,0.99982,0.0,0.00508]
[1778915596188,44.14,78147.88,0.0,0.99981,0.0,0.00546]
[1778915597489,44.14,78157.25,0.0,0.99983,0.0,0.00493]
[1778915598202,44.14,78157.25,0.0,0.99983,0.0,0.00493]
[1778915599209,44.14,78138.11,0.0,0.99978,0.0,0.00607]
[1778915600215,44.14,78112.78,0.0,0.99971,0.0,0.00794]
[1778915601227,44.14,78102.21,0.0,0.99967,0.0,0.00888]
[1778915602233,44.14,78110.98,0.0,0.9997,0.0,0.0081]
[1778915603240,44.14,78133.54,0.0,0.99977,0.0,0.00637]
[1778915604250,44.14,78119.66,0.0,0.99973,0.0,0.00739]
[1778915605256,44.14,78097.05,0.0,0.99965,0.0,0.00937]
[1778915606264,44.14,78091.67,0.0,0.99963,0.0,0.0099]
[1778915607559,44.14,78097.03,0.0,0.99965,0.0,0.00937]
[1778915608274,44.14,78096.93,0.0,0.99965,0.0,0.00938]
[1778915610291,44.14,78109.38,0.0,0.9997,0.0,0.00823]
[1778915611296,44.14,78109.1,0.0,0.99974,0.0,0.00719]
[1778915612309,44.14,78103.57,0.0,0.99972,0.0,0.00763]
[1778915613310,44.14,78097.21,0.0,0.9997,0.0,0.00816]
[1778915614318,44.14,78096.46,0.0,0.99969,0.0,0.00823]
[1778915616335,44.14,78103.33,0.0,0.99972,0.0,0.00765]
[1778915617637,44.14,78113.67,0.0,0.99975,0.0,0.00685]
[1778915618357,44.14,78113.67,0.0,0.99975,0.0,0.00685]
[1778915619356,44.14,78119.43,0.0,0.99977,0.0,0.00643]
[1778915620362,44.14,78142.16,0.0,0.99982,0.0,0.00502]
[1778915621369,44.14,78151.68,0.0,0.99984,0.0,0.00451]
[1778915622378,44.14,78155.4,0.0,0.99985,0.0,0.00433]
[1778915623384,44.14,78162.23,0.0,0.99986,0.0,0.00401]
[1778915624392,44.14,78161.82,0.0,0.99986,0.0,0.00403]
[1778915626404,44.14,78172.72,0.0,0.99988,0.0,0.00356]
[1778915627708,44.14,78187.19,0.0,0.9999,0.0,0.00302]
[1778915630436,44.14,78201.06,0.0,0.99991,0.0,0.00258]
[1778915631442,44.14,78208.64,0.0,0.99992,0.0,0.00236]
[1778915632450,44.14,78223.41,0.0,0.99993,0.0,0.00198]
[1778915633475,44.14,78231.72,0.0,0.99994,0.0,0.0018]
[1778915635510,44.14,78239.17,0.0,0.99995,0.0,0.00164]
[1778915636504,44.14,78239.98,0.0,0.99995,0.0,0.00163]
[1778915637512,44.14,78251.78,0.0,0.99995,0.0,0.00141]
[1778915638529,44.14,78249.96,0.0,0.99995,0.0,0.00144]
[1778915640543,44.14,78245.49,0.0,0.99995,0.0,0.00152]
[1778915643566,44.14,78232.65,0.0,0.99994,0.0,0.00178]
[1778915644571,44.14,78233.41,0.0,0.99994,0.0,0.00176]
[1778915646586,44.14,78223.26,0.0,0.99993,0.0,0.00199]
[1778915647595,44.14,78224.37,0.0,0.99993,0.0,0.00196]
[1778915648607,44.14,78234.75,0.0,0.99994,0.0,0.00173]
[1778915649606,44.14,78248.12,0.0,0.99995,0.0,0.00148]
[1778915650614,44.14,78250.12,0.0,0.99995,0.0,0.00144]
[1778915653634,44.14,78241.79,0.0,0.99995,0.0,0.00159]
[1778915654642,44.14,78234.66,0.0,0.99994,0.0,0.00173]
[1778915655650,44.14,78232.03,0.0,0.99994,0.0,0.00179]
[1778915657663,44.14,78220.39,0.0,0.99993,0.0,0.00205]
[1778915659683,44.14,78213.85,0.0,0.99992,0.0,0.00222]
[1778915661692,44.14,78200.44,0.0,0.99991,0.0,0.00259]
[1778915662704,44.14,78194.26,0.0,0.9999,0.0,0.00279]
[1778915663709,44.14,78202.03,0.0,0.99991,0.0,0.00255]
[1778915664713,44.14,78205.88,0.0,0.99992,0.0,0.00243]
[1778915665733,44.14,78207.71,0.0,0.99992,0.0,0.00238]
[1778915670772,44.14,78218.74,0.0,0.99993,0.0,0.00209]
[1778915671777,44.14,78212.66,0.0,0.99994,0.0,0.0019]
[1778915672784,44.14,78195.6,0.0,0.99992,0.0,0.00232]
[1778915677821,44.14,78191.49,0.0,0.99992,0.0,0.00244]
[1778915679830,44.14,78198.71,0.0,0.99992,0.0,0.00224]
[1778915684869,44.14,78185.04,0.0,0.99991,0.0,0.00263]
[1778915688162,44.14,78185.83,0.0,0.99991,0.0,0.00261]
[1778915688899,44.14,78185.83,0.0,0.99991,0.0,0.00261]
[1778915693935,44.14,78191.82,0.0,0.99992,0.0,0.00243]
[1778915694944,44.14,78194.57,0.0,0.99992,0.0,0.00235]
[1778915699981,44.14,78199.29,0.0,0.99992,0.0,0.00223]
[1778915704008,44.14,78206.07,0.0,0.99993,0.0,0.00205]
[1778915706022,44.14,78210.41,0.0,0.99993,0.0,0.00195]
[1778915711059,44.14,78203.64,0.0,0.99993,0.0,0.00211]
[1778915712066,44.14,78192.69,0.0,0.99992,0.0,0.00241]
[1778915713071,44.14,78173.46,0.0,0.99989,0.0,0.00301]
[1778915714078,44.14,78164.39,0.0,0.99988,0.0,0.00334]
[1778915715086,44.14,78164.63,0.0,0.99988,0.0,0.00334]
[1778915716112,44.14,78151.36,0.0,0.99986,0.0,0.00388]
[1778915717105,44.14,78139.01,0.0,0.99984,0.0,0.00446]
[1778915718409,44.14,78133.73,0.0,0.99983,0.0,0.00474]
[1778915719122,44.14,78133.73,0.0,0.99983,0.0,0.00474]
[1778915721135,44.14,78142.69,0.0,0.99985,0.0,0.00428]
[1778915722142,44.14,78141.77,0.0,0.99984,0.0,0.00433]
[1778915724156,44.14,78150.17,0.0,0.99986,0.0,0.00393]
[1778915725169,44.14,78154.92,0.0,0.99987,0.0,0.00373]
[1778915727181,44.14,78141.01,0.0,0.99984,0.0,0.00437]
[1778915728498,44.14,78096.94,0.0,0.99974,0.0,0.00711]
[1778915729195,44.14,78096.94,0.0,0.99974,0.0,0.00711]
[1778915730210,44.14,78089.87,0.0,0.99971,0.0,0.00767]
[1778915731211,44.14,78080.25,0.0,0.99972,0.0,0.00737]
[1778915732218,44.14,78074.1,0.0,0.9997,0.0,0.00788]
[1778915733225,44.14,78077.14,0.0,0.99971,0.0,0.00763]
[1778915735287,44.14,78062.81,0.0,0.99966,0.0,0.00891]
[1778915736269,44.14,78059.6,0.0,0.99965,0.0,0.00922]
[1778915741323,44.14,78047.98,0.0,0.9996,0.0,0.01044]
[1778915742321,44.14,78043.16,0.0,0.99957,0.0,0.01098]
[1778915744337,44.14,78053.0,0.0,0.99962,0.0,0.00989]
[1778915745344,44.14,78055.04,0.0,0.99963,0.0,0.00968]
[1778915748647,44.14,78069.34,0.0,0.99968,0.0,0.0083]
[1778915750382,44.14,78089.84,0.0,0.99975,0.0,0.00663]
[1778915751393,44.14,78096.51,0.0,0.99977,0.0,0.00616]
[1778915752395,44.14,78085.42,0.0,0.99974,0.0,0.00697]
[1778915753401,44.14,78059.46,0.0,0.99965,0.0,0.00923]
[1778915754409,44.14,78051.8,0.0,0.99961,0.0,0.01002]
[1778915755425,44.14,78058.4,0.0,0.99964,0.0,0.00934]
[1778915756432,44.14,78067.43,0.0,0.99968,0.0,0.00847]
[1778915757439,44.14,78075.68,0.0,0.99971,0.0,0.00775]
[1778915758722,44.14,78079.34,0.0,0.99972,0.0,0.00745]
[1778915761471,44.14,78069.19,0.0,0.99968,0.0,0.00831]
[1778915762473,44.14,78061.18,0.0,0.99965,0.0,0.00906]
[1778915763489,44.14,78061.31,0.0,0.99965,0.0,0.00905]
[1778915765496,44.14,78056.23,0.0,0.99963,0.0,0.00956]
[1778915767510,44.14,78048.08,0.0,0.9996,0.0,0.01043]
[1778915768793,44.14,78060.28,0.0,0.99965,0.0,0.00915]
[1778915770534,44.14,78067.66,0.0,0.99968,0.0,0.00845]
[1778915771540,44.14,78062.12,0.0,0.99966,0.0,0.00897]
[1778915772554,44.14,78061.97,0.0,0.99966,0.0,0.00899]
[1778915773554,44.14,78079.22,0.0,0.99972,0.0,0.00745]
[1778915774562,44.14,78084.75,0.0,0.99974,0.0,0.00702]
[1778915775569,44.14,78084.56,0.0,0.99974,0.0,0.00703]
[1778915777585,44.14,78089.74,0.0,0.99975,0.0,0.00664]
[1778915778866,44.14,78102.31,0.0,0.99979,0.0,0.00578]
[1778915779597,44.14,78103.39,0.0,0.99979,0.0,0.00571]
[1778915780604,44.14,78113.33,0.0,0.99981,0.0,0.00511]
[1778915781610,44.14,78118.51,0.0,0.99982,0.0,0.00482]
[1778915782617,44.14,78133.83,0.0,0.99985,0.0,0.00405]
[1778915783625,44.14,78146.23,0.0,0.99987,0.0,0.00351]
[1778915784631,44.14,78157.84,0.0,0.99989,0.0,0.00306]
[1778915785639,44.14,78167.45,0.0,0.9999,0.0,0.00274]
[1778915786646,44.14,78181.65,0.0,0.99992,0.0,0.00231]
[1778915787653,44.14,78184.22,0.0,0.99992,0.0,0.00224]
[1778915790674,44.14,78185.66,0.0,0.99992,0.0,0.0022]
[1778915791681,44.14,78190.48,0.0,0.99994,0.0,0.00174]
[1778915794705,44.14,78199.35,0.0,0.99995,0.0,0.00156]
[1778915797734,44.14,78205.75,0.0,0.99995,0.0,0.00144]
[1778915798731,44.14,78208.89,0.0,0.99995,0.0,0.00138]
[1778915800747,44.14,78201.93,0.0,0.99995,0.0,0.00151]
[1778915801753,44.14,78189.96,0.0,0.99994,0.0,0.00175]
[1778915802761,44.14,78189.2,0.0,0.99994,0.0,0.00177]
[1778915804775,44.14,78183.55,0.0,0.99993,0.0,0.00189]
[1778915807794,44.14,78179.6,0.0,0.99993,0.0,0.00199]
[1778915811822,44.14,78175.46,0.0,0.99993,0.0,0.00209]
[1778915813836,44.14,78182.0,0.0,0.99993,0.0,0.00193]
[1778915814844,44.14,78191.42,0.0,0.99994,0.0,0.00172]
[1778915815853,44.14,78191.82,0.0,0.99994,0.0,0.00171]
[1778915818872,44.14,78197.05,0.0,0.99994,0.0,0.0016]
[1778915819879,44.14,78198.57,0.0,0.99995,0.0,0.00157]
[1778915822907,44.14,78186.42,0.0,0.99994,0.0,0.00183]
[1778915824961,44.14,78200.32,0.0,0.99995,0.0,0.00154]
[1778915825954,44.14,78205.11,0.0,0.99995,0.0,0.00145]
[1778915827973,44.14,78212.02,0.0,0.99995,0.0,0.00133]
[1778915829989,44.14,78216.53,0.0,0.99996,0.0,0.00126]
[1778915830997,44.14,78211.4,0.0,0.99995,0.0,0.00134]
[1778915833011,44.14,78217.54,0.0,0.99996,0.0,0.00124]
[1778915836030,44.14,78224.95,0.0,0.99996,0.0,0.00113]
[1778915837038,44.14,78231.47,0.0,0.99997,0.0,0.00104]
[1778915838046,44.14,78231.38,0.0,0.99996,0.0,0.00104]
[1778915843080,44.14,78230.2,0.0,0.99996,0.0,0.00106]
[1778915847109,44.14,78223.05,0.0,0.99996,0.0,0.00116]
[1778915851137,44.14,78233.15,0.0,0.99997,0.0,0.00083]
[1778915854162,44.14,78242.12,0.0,0.99998,0.0,0.00074]
[1778915855167,44.14,78247.19,0.0,0.99998,0.0,0.00069]
[1778915856174,44.14,78248.53,0.0,0.99998,0.0,0.00068]
[1778915858189,44.14,78252.32,0.0,0.99998,0.0,0.00065]
[1778915861209,44.14,78256.07,0.0,0.99998,0.0,0.00062]
[1778915866244,44.14,78254.92,0.0,0.99998,0.0,0.00063]
[1778915867251,44.14,78263.27,0.0,0.99998,0.0,0.00056]
[1778915868260,44.14,78280.55,0.0,0.99999,0.0,0.00044]
[1778915869527,44.14,78286.29,0.0,0.99999,0.0,0.00041]
[1778915872288,44.14,78306.03,0.0,0.99999,0.0,0.00031]
[1778915874299,44.14,78294.36,0.0,0.99999,0.0,0.00037]
[1778915876313,44.14,78286.19,0.0,0.99999,0.0,0.00041]
[1778915878329,44.14,78280.89,0.0,0.99999,0.0,0.00044]
[1778915883364,44.14,78278.48,0.0,0.99999,0.0,0.00046]
[1778915885383,44.14,78284.39,0.0,0.99999,0.0,0.00042]
[1778915886385,44.14,78281.24,0.0,0.99999,0.0,0.00044]
[1778915888399,44.14,78273.83,0.0,0.99998,0.0,0.00049]
[1778915889667,44.14,78266.93,0.0,0.99998,0.0,0.00053]
[1778915892435,44.14,78267.42,0.0,0.99998,0.0,0.00053]
[1778915895449,44.14,78269.44,0.0,0.99998,0.0,0.00052]
[1778915898469,44.14,78274.54,0.0,0.99998,0.0,0.00048]
[1778915899739,44.14,78280.53,0.0,0.99999,0.0,0.00044]
[1778915905527,44.14,78278.75,0.0,0.99999,0.0,0.00046]
[1778915907532,44.14,78273.65,0.0,0.99998,0.0,0.00049]
[1778915908539,44.14,78272.32,0.0,0.99998,0.0,0.0005]
[1778915909810,44.14,78283.17,0.0,0.99999,0.0,0.00043]
[1778915911564,44.14,78291.72,0.0,0.99999,0.0,0.0003]
[1778915913578,44.14,78302.29,0.0,0.99999,0.0,0.00026]
[1778915918612,44.14,78305.99,0.0,0.99999,0.0,0.00025]
[1778915923647,44.14,78308.16,0.0,0.99999,0.0,0.00024]
[1778915928684,44.14,78306.83,0.0,0.99999,0.0,0.00025]
[1778915929950,44.14,78300.58,0.0,0.99999,0.0,0.00027]
[1778915931705,44.14,78298.27,0.0,0.99999,0.0,0.00028]
[1778915934724,44.14,78306.91,0.0,0.99999,0.0,0.00025]
[1778915936737,44.14,78312.1,0.0,0.99999,0.0,0.00023]
[1778915940022,44.14,78301.82,0.0,0.99999,0.0,0.00026]
[1778915940766,44.14,78302.29,0.0,0.99999,0.0,0.00026]
[1778915942782,44.14,78291.92,0.0,0.99999,0.0,0.0003]
[1778915947815,44.14,78298.89,0.0,0.99999,0.0,0.00027]
[1778915950092,44.14,78301.25,0.0,0.99999,0.0,0.00027]
[1778915952850,44.14,78296.17,0.0,0.99999,0.0,0.00029]
[1778915956877,44.14,78281.4,0.0,0.99999,0.0,0.00035]
[1778915957885,44.14,78272.1,0.0,0.99999,0.0,0.0004]
[1778915958891,44.14,78281.96,0.0,0.99999,0.0,0.00035]
[1778915961916,44.14,78276.59,0.0,0.99999,0.0,0.00037]
[1778915963927,44.14,78266.43,0.0,0.99999,0.0,0.00043]
[1778915964935,44.14,78261.35,0.0,0.99998,0.0,0.00046]
[1778915969970,44.14,78258.59,0.0,0.99998,0.0,0.00048]
[1778915971984,44.14,78266.42,0.0,0.99999,0.0,0.00034]
[1778915977040,44.14,78270.33,0.0,0.99999,0.0,0.00032]
[1778915979051,44.14,78283.71,0.0,0.99999,0.0,0.00027]
[1778915980058,44.14,78286.04,0.0,0.99999,0.0,0.00026]
[1778915985093,44.14,78289.23,0.0,0.99999,0.0,0.00025]
[1778915990128,44.14,78290.86,0.0,0.99999,0.0,0.00024]
[1778915992142,44.14,78298.65,0.0,0.99999,0.0,0.00022]
[1778915998184,44.14,78302.07,0.0,0.99999,0.0,0.00021]
[1778916000198,44.14,78296.88,0.0,0.99999,0.0,0.00022]
[1778916002215,44.14,78290.84,0.0,0.99999,0.0,0.00024]
[1778916003219,44.14,78279.74,0.0,0.99999,0.0,0.00028]
[1778916004231,44.14,78279.81,0.0,0.99999,0.0,0.00028]
[1778916006245,44.14,78272.25,0.0,0.99999,0.0,0.00032]
[1778916008264,44.14,78283.42,0.0,0.99999,0.0,0.00027]
[1778916009274,44.14,78290.68,0.0,0.99999,0.0,0.00024]
[1778916014297,44.14,78294.0,0.0,0.99999,0.0,0.00023]
[1778916019340,44.14,78297.27,0.0,0.99999,0.0,0.00022]
[1778916020620,44.14,78301.61,0.0,0.99999,0.0,0.00021]
[1778916022363,44.14,78308.02,0.0,0.99999,0.0,0.00019]
[1778916027400,44.14,78313.48,0.0,0.99999,0.0,0.00017]
[1778916029409,44.14,78322.09,0.0,1.0,0.0,0.00015]
[1778916031427,44.14,78325.04,0.0,1.0,0.0,0.00011]
[1778916033439,44.14,78315.09,0.0,1.0,0.0,0.00013]
[1778916034450,44.14,78311.91,0.0,1.0,0.0,0.00014]
[1778916039482,44.14,78314.95,0.0,1.0,0.0,0.00013]
[1778916041496,44.14,78318.98,0.0,1.0,0.0,0.00012]
[1778916043510,44.14,78324.82,0.0,1.0,0.0,0.00011]
[1778916048543,44.14,78331.61,0.0,1.0,0.0,0.0001]
[1778916052574,44.14,78330.04,0.0,1.0,0.0,0.0001]
[1778916054586,44.14,78322.91,0.0,1.0,0.0,0.00012]
[1778916059628,44.14,78323.64,0.0,1.0,0.0,0.00012]
[1778916060900,44.14,78318.43,0.0,1.0,0.0,0.00012]
[1778916062653,44.14,78316.66,0.0,1.0,0.0,0.00013]
[1778916066686,44.14,78301.34,0.0,0.99999,0.0,0.00016]
[1778916067685,44.14,78289.96,0.0,0.99999,0.0,0.00019]
[1778916068691,44.14,78287.85,0.0,0.99999,0.0,0.0002]
[1778916073731,44.14,78299.55,0.0,0.99999,0.0,0.00017]
[1778916074738,44.14,78318.37,0.0,1.0,0.0,0.00012]
[1778916075746,44.14,78318.6,0.0,1.0,0.0,0.00012]
[1778916077785,44.14,78326.19,0.0,1.0,0.0,0.00011]
[1778916078770,44.14,78327.03,0.0,1.0,0.0,0.00011]
[1778916083806,44.14,78328.77,0.0,1.0,0.0,0.00011]
[1778916086831,44.14,78334.26,0.0,1.0,0.0,0.0001]
[1778916087839,44.14,78339.51,0.0,1.0,0.0,9e-05]
[1778916091125,44.14,78347.37,0.0,1.0,0.0,6e-05]
[1778916091867,44.14,78347.05,0.0,1.0,0.0,6e-05]
[1778916096899,44.14,78349.14,0.0,1.0,0.0,6e-05]
[1778916098914,44.14,78357.84,0.0,1.0,0.0,5e-05]
[1778916102942,44.14,78351.05,0.0,1.0,0.0,6e-05]
[1778916107977,44.14,78350.66,0.0,1.0,0.0,6e-05]
[1778916111269,44.14,78342.57,0.0,1.0,0.0,7e-05]
[1778916112010,44.14,78342.21,0.0,1.0,0.0,7e-05]
[1778916113012,44.14,78332.09,0.0,1.0,0.0,8e-05]
[1778916118049,44.14,78329.65,0.0,1.0,0.0,8e-05]
[1778916123083,44.14,78321.6,0.0,1.0,0.0,9e-05]
[1778916128119,44.14,78324.21,0.0,1.0,0.0,9e-05]
[1778916129126,44.14,78330.19,0.0,1.0,0.0,8e-05]
[1778916134162,44.14,78336.61,0.0,1.0,0.0,7e-05]
[1778916135170,44.14,78341.54,0.0,1.0,0.0,7e-05]
[1778916139202,44.14,78346.86,0.0,1.0,0.0,6e-05]
[1778916142217,44.14,78355.2,0.0,1.0,0.0,5e-05]
[1778916144231,44.14,78362.08,0.0,1.0,0.0,5e-05]
[1778916149266,44.14,78365.44,0.0,1.0,0.0,5e-05]
[1778916151287,44.14,78371.75,0.0,1.0,0.0,3e-05]
[1778916153299,44.14,78377.1,0.0,1.0,0.0,3e-05]
[1778916158334,44.14,78378.95,0.0,1.0,0.0,3e-05]
[1778916162362,44.14,78395.57,0.0,1.0,0.0,2e-05]
[1778916167397,44.14,78399.81,0.0,1.0,0.0,2e-05]
[1778916169412,44.14,78392.89,0.0,1.0,0.0,2e-05]
[1778916174445,44.14,78391.59,0.0,1.0,0.0,2e-05]
[1778916177466,44.14,78396.76,0.0,1.0,0.0,2e-05]
[1778916181773,44.14,78389.36,0.0,1.0,0.0,2e-05]
[1778916187537,44.14,78387.8,0.0,1.0,0.0,2e-05]
[1778916192572,44.14,78387.97,0.0,1.0,0.0,2e-05]
[1778916193585,44.14,78380.53,0.0,1.0,0.0,3e-05]
[1778916197617,44.14,78392.58,0.0,1.0,0.0,2e-05]
[1778916202647,44.14,78391.43,0.0,1.0,0.0,2e-05]
[1778916207683,44.14,78388.6,0.0,1.0,0.0,2e-05]
[1778916211988,44.14,78385.73,0.0,1.0,0.0,2e-05]
[1778916217754,44.14,78382.91,0.0,1.0,0.0,2e-05]
[1778916222791,44.14,78378.66,0.0,1.0,0.0,2e-05]
[1778916227826,44.14,78383.24,0.0,1.0,0.0,2e-05]
[1778916232860,44.14,78381.18,0.0,1.0,0.0,2e-05]
[1778916237896,44.14,78381.34,0.0,1.0,0.0,2e-05]
[1778916242220,44.14,78370.44,0.0,1.0,0.0,2e-05]
[1778916243938,44.14,78365.4,0.0,1.0,0.0,2e-05]
[1778916244944,44.14,78364.89,0.0,1.0,0.0,2e-05]
[1778916247965,44.14,78359.39,0.0,1.0,0.0,3e-05]
[1778916250988,44.14,78353.24,0.0,1.0,0.0,3e-05]
[1778916252290,44.14,78348.02,0.0,1.0,0.0,3e-05]
[1778916255017,44.14,78345.59,0.0,1.0,0.0,3e-05]
[1778916257029,44.14,78351.19,0.0,1.0,0.0,3e-05]
[1778916262360,44.14,78354.17,0.0,1.0,0.0,3e-05]
[1778916268106,44.14,78353.92,0.0,1.0,0.0,3e-05]
[1778916271128,44.14,78354.81,0.0,1.0,0.0,2e-05]
[1778916273144,44.14,78350.66,0.0,1.0,0.0,2e-05]
[1778916274148,44.14,78343.81,0.0,1.0,0.0,2e-05]
[1778916278177,44.14,78337.69,0.0,1.0,0.0,3e-05]
[1778916282500,44.14,78348.0,0.0,1.0,0.0,2e-05]
[1778916283212,44.14,78347.84,0.0,1.0,0.0,2e-05]
[1778916288247,44.14,78350.35,0.0,1.0,0.0,2e-05]
[1778916292274,44.14,78355.42,0.0,1.0,0.0,2e-05]
[1778916293282,44.14,78362.16,0.0,1.0,0.0,2e-05]
[1778916294290,44.14,78368.0,0.0,1.0,0.0,2e-05]
[1778916296304,44.14,78373.96,0.0,1.0,0.0,1e-05]
[1778916299327,44.14,78379.35,0.0,1.0,0.0,1e-05]
[1778916300332,44.14,78390.31,0.0,1.0,0.0,1e-05]
[1778916305369,44.14,78391.83,0.0,1.0,0.0,1e-05]
[1778916310406,44.14,78408.07,0.0,1.0,0.0,1e-05]
[1778916311414,44.14,78415.65,0.0,1.0,0.0,1e-05]
[1778916316449,44.14,78415.76,0.0,1.0,0.0,1e-05]
[1778916319470,44.14,78410.17,0.0,1.0,0.0,1e-05]
[1778916322493,44.14,78414.86,0.0,1.0,0.0,1e-05]
[1778916327525,44.14,78414.21,0.0,1.0,0.0,1e-05]
[1778916331553,44.14,78414.11,0.0,1.0,0.0,0.0]
[1778916336590,44.14,78415.16,0.0,1.0,0.0,0.0]
[1778916339610,44.14,78421.16,0.0,1.0,0.0,0.0]
[1778916342940,44.14,78427.19,0.0,1.0,0.0,0.0]
[1778916344647,44.14,78428.62,0.0,1.0,0.0,0.0]
[1778916349682,44.14,78430.78,0.0,1.0,0.0,0.0]
[1778916354716,44.14,78434.25,0.0,1.0,0.0,0.0]
[1778916359750,44.14,78437.17,0.0,1.0,0.0,0.0]
[1778916363093,44.14,78444.89,0.0,1.0,0.0,0.0]
[1778916366803,44.14,78448.85,0.0,1.0,0.0,0.0]
[1778916371839,44.14,78451.87,0.0,1.0,0.0,0.0]
[1778916376873,44.14,78453.32,0.0,1.0,0.0,0.0]
[1778916381907,44.14,78451.65,0.0,1.0,0.0,0.0]
[1778916384988,44.14,78446.27,0.0,1.0,0.0,0.0]
[1778916387003,44.14,78440.74,0.0,1.0,0.0,0.0]
[1778916391035,44.14,78439.31,0.0,1.0,0.0,0.0]
[1778916396070,44.14,78440.7,0.0,1.0,0.0,0.0]
[1778916401108,44.14,78441.33,0.0,1.0,0.0,0.0]
[1778916403373,44.14,78447.08,0.0,1.0,0.0,0.0]
[1778916405136,44.14,78453.56,0.0,1.0,0.0,0.0]
[1778916406144,44.14,78454.83,0.0,1.0,0.0,0.0]
[1778916409167,44.14,78460.8,0.0,1.0,0.0,0.0]
[1778916410174,44.14,78465.02,0.0,1.0,0.0,0.0]
[1778916415209,44.14,78463.22,0.0,1.0,0.0,0.0]
[1778916420244,44.14,78462.21,0.0,1.0,0.0,0.0]
[1778916425279,44.14,78461.38,0.0,1.0,0.0,0.0]
[1778916427293,44.14,78467.59,0.0,1.0,0.0,0.0]
[1778916428301,44.14,78473.41,0.0,1.0,0.0,0.0]
[1778916432328,44.14,78467.0,0.0,1.0,0.0,0.0]
[1778916433584,44.14,78461.49,0.0,1.0,0.0,0.0]
[1778916436356,44.14,78466.71,0.0,1.0,0.0,0.0]
[1778916441393,44.14,78467.04,0.0,1.0,0.0,0.0]
[1778916446428,44.14,78465.35,0.0,1.0,0.0,0.0]
[1778916451460,44.14,78462.69,0.0,1.0,0.0,0.0]
[1778916456495,44.14,78462.17,0.0,1.0,0.0,0.0]
[1778916459517,44.14,78452.98,0.0,1.0,0.0,0.0]
[1778916464552,44.14,78450.62,0.0,1.0,0.0,0.0]
[1778916466565,44.14,78440.79,0.0,1.0,0.0,0.0]
[1778916470593,44.14,78433.83,0.0,1.0,0.0,0.0]
[1778916475629,44.14,78432.97,0.0,1.0,0.0,0.0]
[1778916480664,44.14,78433.71,0.0,1.0,0.0,0.0]
[1778916485698,44.14,78436.52,0.0,1.0,0.0,0.0]
[1778916490734,44.14,78441.52,0.0,1.0,0.0,0.0]
[1778916495769,44.14,78441.65,0.0,1.0,0.0,0.0]
[1778916500803,44.14,78444.69,0.0,1.0,0.0,0.0]
[1778916504074,44.14,78437.13,0.0,1.0,0.0,0.0]
[1778916504832,44.14,78437.13,0.0,1.0,0.0,0.0]
[1778916510874,44.14,78438.97,0.0,1.0,0.0,0.0]
[1778916512889,44.14,78439.56,0.0,1.0,0.0,0.0]
[1778916517923,44.14,78437.72,0.0,1.0,0.0,0.0]
[1778916522958,44.14,78441.98,0.0,1.0,0.0,0.0]
[1778916527995,44.14,78441.9,0.0,1.0,0.0,0.0]
[1778916533027,44.14,78438.66,0.0,1.0,0.0,0.0]
[1778916538062,44.14,78438.1,0.0,1.0,0.0,0.0]
[1778916543098,44.14,78440.22,0.0,1.0,0.0,0.0]
[1778916548132,44.14,78437.54,0.0,1.0,0.0,0.0]
[1778916553169,44.14,78439.24,0.0,1.0,0.0,0.0]
[1778916559214,44.14,78441.25,0.0,1.0,0.0,0.0]
[1778916564494,44.14,78445.69,0.0,1.0,0.0,0.0]
[1778916570287,44.14,78445.34,0.0,1.0,0.0,0.0]
[1778916573309,44.14,78445.2,0.0,1.0,0.0,0.0]
[1778916578345,44.14,78450.43,0.0,1.0,0.0,0.0]
[1778916581368,44.14,78443.7,0.0,1.0,0.0,0.0]
[1778916583380,44.14,78441.04,0.0,1.0,0.0,0.0]
[1778916588416,44.14,78442.05,0.0,1.0,0.0,0.0]
[1778916593451,44.14,78441.93,0.0,1.0,0.0,0.0]
[1778916599493,44.14,78441.84,0.0,1.0,0.0,0.0]
[1778916603527,44.14,78436.8,0.0,1.0,0.0,0.0]
[1778916604775,44.14,78440.71,0.0,1.0,0.0,0.0]
[1778916605541,44.14,78440.79,0.0,0.99778,0.0,0.0]
[1778916610572,44.14,78441.81,0.0,0.99556,0.0,0.0]
[1778916615606,44.14,78440.74,0.0,0.99333,0.0,0.0]
[1778916618626,44.14,78435.18,0.0,0.99111,0.0,0.0]
[1778916620646,44.14,78429.18,0.0,0.99111,0.0,0.0]
[1778916621649,44.14,78424.49,0.0,0.98889,0.0,0.0]
[1778916626684,44.14,78421.04,0.0,0.98667,0.0,0.0]
[1778916631721,44.14,78421.14,0.0,0.98444,0.0,0.0]
[1778916634740,44.14,78416.21,0.0,0.98222,0.0,0.0]
[1778916638768,44.14,78412.19,0.0,0.98,0.0,0.0]
[1778916641789,44.14,78406.7,0.0,0.97778,0.0,0.0]
[1778916643804,44.14,78399.07,0.0,0.97778,0.0,0.0]
[1778916646824,44.14,78393.49,0.0,0.97556,0.0,0.0]
[1778916651860,44.14,78391.35,0.0,0.97333,0.0,0.0]
[1778916653873,44.14,78399.59,0.0,0.97111,0.0,0.0]
[1778916658999,44.14,78392.67,0.0,0.96889,0.0,0.0]
[1778916663003,44.14,78402.41,0.0,0.96667,0.0,0.0]
[1778916664006,44.14,78401.8,0.0,0.96667,0.0,0.0]
[1778916667006,44.14,78393.04,0.0,0.96444,0.0,0.0]
[1778916671011,44.14,78388.91,0.0,0.96222,0.0,0.0]
[1778916675266,44.14,78382.51,0.0,0.96,0.0,0.0]
[1778916676030,44.14,78382.51,0.0,0.96,0.0,0.0]
[1778916677036,44.14,78375.04,0.0,0.95778,0.0,0.0]
[1778916678045,44.14,78369.67,0.0,0.95778,0.0,0.0]
[1778916681065,44.14,78362.65,0.0,0.95556,0.0,0.0]
[1778916683081,44.14,78352.95,0.0,0.95556,0.0,0.0]
[1778916688115,44.14,78356.69,0.0,0.95333,0.0,0.0]
[1778916690131,44.14,78350.26,0.0,0.95111,0.0,0.0]
[1778916691136,44.14,78349.7,0.0,0.95111,0.0,0.0]
[1778916694157,44.14,78343.43,0.0,0.94889,0.0,0.0]
[1778916696172,44.14,78345.19,0.0,0.94889,0.0,0.0]
[1778916697178,44.14,78347.61,0.0,0.94667,0.0,0.0]
[1778916699193,44.14,78339.56,0.0,0.94667,0.0,0.0]
[1778916704227,44.14,78344.27,0.0,0.94444,0.0,0.0]
[1778916705478,44.14,78351.8,0.0,0.94222,0.0,0.0]
[1778916706240,44.14,78351.8,0.0,0.94222,0.0,0.0]
[1778916711277,44.14,78353.55,0.0,0.94,0.0,0.0]
[1778916716311,44.14,78353.39,0.0,0.93778,0.0,0.0]
[1778916721346,44.14,78363.41,0.0,0.93333,0.0,0.0]
[1778916726381,44.14,78367.82,0.0,0.93111,0.0,0.0]
[1778916729402,44.14,78375.07,0.0,0.92889,0.0,0.0]
[1778916732424,44.14,78381.73,0.0,0.92889,0.0,0.0]
[1778916735688,44.14,78388.34,0.0,0.92667,0.0,0.0]
[1778916741487,44.14,78397.69,0.0,0.92222,0.0,0.0]
[1778916744510,44.14,78403.14,0.0,0.92222,0.0,0.0]
[1778916748539,44.14,78411.17,0.0,0.92,0.0,0.0]
[1778916751570,44.14,78414.63,0.0,0.91778,0.0,0.0]
[1778916753578,44.14,78424.21,0.0,0.91556,0.0,0.0]
[1778916754607,44.14,78427.58,0.0,0.91556,0.0,0.0]
[1778916758616,44.14,78437.08,0.0,0.91333,0.0,0.0]
[1778916759620,44.14,78444.23,0.0,0.91333,0.0,0.0]
[1778916760628,44.14,78448.11,0.0,0.91333,0.0,0.0]
[1778916763649,44.14,78453.22,0.0,0.91111,0.0,0.0]
[1778916768685,44.14,78458.71,0.0,0.90667,0.0,0.0]
[1778916771706,44.14,78464.48,0.0,0.90667,0.0,0.0]
[1778916775971,44.14,78473.04,0.0,0.90444,0.0,0.0]
[1778916781776,44.14,78470.44,0.0,0.9,0.0,0.0]
[1778916782782,44.14,78464.46,0.0,0.9,0.0,0.0]
[1778916784796,44.14,78464.77,0.0,0.89778,0.0,0.0]
[1778916787825,44.14,78470.15,0.0,0.89778,0.0,0.0]
[1778916789831,44.14,78478.73,0.0,0.89556,0.0,0.0]
[1778916791845,44.14,78472.22,0.0,0.89556,0.0,0.0]
[1778916792852,44.14,78465.58,0.0,0.89333,0.0,0.0]
[1778916796880,44.14,78473.7,0.0,0.89111,0.0,0.0]
[1778916802154,44.14,78477.34,0.0,0.88889,0.0,0.0]
[1778916806950,44.14,78467.38,0.0,0.88667,0.0,0.0]
[1778916809972,44.14,78469.59,0.0,0.88444,0.0,0.0]
[1778916810978,44.14,78481.09,0.0,0.88444,0.0,0.0]
[1778916811985,44.14,78486.07,0.0,0.88444,0.0,0.0]
[1778916817019,44.14,78488.02,0.0,0.88,0.0,0.0]
[1778916819033,44.14,78481.36,0.0,0.88,0.0,0.0]
[1778916822055,44.14,78482.25,0.0,0.87778,0.0,0.0]
[1778916823062,44.14,78489.64,0.0,0.87778,0.0,0.0]
[1778916828173,44.14,78491.45,0.0,0.87333,0.0,0.0]
[1778916831175,44.14,78489.64,0.0,0.87333,0.0,0.0]
[1778916834178,44.14,78489.06,0.0,0.87111,0.0,0.0]
[1778916839183,44.14,78486.36,0.0,0.86889,0.0,0.0]
[1778916844209,44.14,78481.1,0.0,0.86444,0.0,0.0]
[1778916849247,44.14,78474.22,0.0,0.86222,0.0,0.0]
[1778916851262,44.14,78468.92,0.0,0.86222,0.0,0.0]
[1778916856692,44.14,78458.77,0.0,0.85778,0.0,0.0]
[1778916858313,44.14,78454.12,0.0,0.85778,0.0,0.0]
[1778916863347,44.14,78450.36,0.0,0.85556,0.0,0.0]
[1778916868383,44.14,78444.16,0.0,0.85111,0.0,0.0]
[1778916871403,44.14,78438.27,0.0,0.85111,0.0,0.0]
[1778916873419,44.14,78435.65,0.0,0.84889,0.0,0.0]
[1778916876832,44.14,78429.58,0.0,0.84667,0.0,0.0]
[1778916882226,44.14,78429.81,0.0,0.84444,0.0,0.0]
[1778916887514,44.14,78427.6,0.0,0.84222,0.0,0.0]
[1778916892551,44.14,78427.46,0.0,0.83778,0.0,0.0]
[1778916897585,44.14,78429.24,0.0,0.83556,0.0,0.0]
[1778916902620,44.14,78421.78,0.0,0.83333,0.0,0.0]
[1778916908662,44.14,78424.12,0.0,0.82889,0.0,0.0]
[1778916914705,44.14,78423.33,0.0,0.82667,0.0,0.0]
[1778916920747,44.14,78423.35,0.0,0.82222,0.0,0.0]
[1778916925782,44.14,78421.7,0.0,0.82,0.0,0.0]
[1778916930817,44.14,78422.3,0.0,0.81778,0.0,0.0]
[1778916931824,44.14,78422.87,0.0,0.81778,0.0,0.0]
[1778916936859,44.14,78423.81,0.0,0.81333,0.0,0.0]
[1778916941894,44.14,78427.02,0.0,0.81111,0.0,0.0]
[1778916946930,44.14,78426.76,0.0,0.80889,0.0,0.0]
[1778916950960,44.14,78421.76,0.0,0.80667,0.0,0.0]
[1778916951965,44.14,78412.61,0.0,0.80667,0.0,0.0]
[1778916957320,44.14,78415.65,0.0,0.80222,0.0,0.0]
[1778916963042,44.14,78412.71,0.0,0.8,0.0,0.0]
[1778916968076,44.14,78411.6,0.0,0.79778,0.0,0.0]
[1778916973112,44.14,78412.11,0.0,0.79333,0.0,0.0]
[1778916978146,44.14,78410.19,0.0,0.79111,0.0,0.0]
[1778916983182,44.14,78409.23,0.0,0.78889,0.0,0.0]
[1778916988354,44.14,78410.56,0.0,0.78444,0.0,0.0]
[1778916991238,44.14,78411.28,0.0,0.78444,0.0,0.0]
[1778916993354,44.14,78416.33,0.0,0.78222,0.0,0.0]
[1778916998364,44.14,78417.2,0.0,0.78,0.0,0.0]
[1778917003369,44.14,78417.76,0.0,0.77778,0.0,0.0]
[1778917005371,44.14,78410.38,0.0,0.77556,0.0,0.0]
[1778917006372,44.14,78406.92,0.0,0.77556,0.0,0.0]
[1778917011378,44.14,78408.37,0.0,0.77333,0.0,0.0]
[1778917014399,44.14,78413.91,0.0,0.77111,0.0,0.0]
[1778917016416,44.14,78420.75,0.0,0.76889,0.0,0.0]
[1778917021448,44.14,78424.71,0.0,0.76667,0.0,0.0]
[1778917026483,44.14,78426.44,0.0,0.76444,0.0,0.0]
[1778917032398,44.14,78429.83,0.0,0.76,0.0,0.0]
[1778917037403,44.14,78429.8,0.0,0.75778,0.0,0.0]
[1778917042408,44.14,78430.6,0.0,0.75556,0.0,0.0]
[1778917048036,44.14,78431.07,0.0,0.75333,0.0,0.0]
[1778917051658,44.14,78431.21,0.0,0.75111,0.0,0.0]
[1778917056699,44.14,78436.1,0.0,0.74667,0.0,0.0]
[1778917061737,44.14,78436.45,0.0,0.74444,0.0,0.0]
[1778917064430,44.14,78441.4,0.0,0.74222,0.0,0.0]
[1778917068175,44.14,78453.68,0.0,0.74222,0.0,0.0]
[1778917069793,44.14,78453.82,0.0,0.74,0.0,0.0]
[1778917074832,44.14,78453.22,0.0,0.73778,0.0,0.0]
[1778917078245,44.14,78449.43,0.0,0.73556,0.0,0.0]
[1778917083891,44.14,78448.48,0.0,0.73333,0.0,0.0]
[1778917085906,44.14,78453.53,0.0,0.73111,0.0,0.0]
[1778917088315,44.14,78455.51,0.0,0.73111,0.0,0.0]
[1778917093961,44.14,78455.5,0.0,0.72667,0.0,0.0]
[1778917098996,44.14,78456.84,0.0,0.72444,0.0,0.0]
[1778917102017,44.14,78463.26,0.0,0.72222,0.0,0.0]
[1778917103025,44.14,78466.49,0.0,0.72222,0.0,0.0]
[1778917108062,44.14,78467.1,0.0,0.72,0.0,0.0]
[1778917111083,44.14,78467.53,0.0,0.71778,0.0,0.0]
[1778917116122,44.14,78467.8,0.0,0.71556,0.0,0.0]
[1778917121153,44.14,78471.35,0.0,0.71111,0.0,0.0]
[1778917124176,44.14,78477.05,0.0,0.71111,0.0,0.0]
[1778917129216,44.14,78480.05,0.0,0.70667,0.0,0.0]
[1778917134245,44.14,78481.27,0.0,0.70444,0.0,0.0]
[1778917139279,44.14,78481.59,0.0,0.70222,0.0,0.0]
[1778917144315,44.14,78485.08,0.0,0.7,0.0,0.0]
[1778917149349,44.14,78492.45,0.0,0.69556,0.0,0.0]
[1778917152371,44.14,78486.51,0.0,0.69556,0.0,0.0]
[1778917157405,44.14,78490.09,0.0,0.69111,0.0,0.0]
[1778917162528,44.14,78489.88,0.0,0.68889,0.0,0.0]
[1778917167533,44.14,78488.45,0.0,0.68667,0.0,0.0]
[1778917171540,44.14,78488.83,0.0,0.68444,0.0,0.0]
[1778917174541,44.14,78501.42,0.0,0.68222,0.0,0.0]
[1778917175542,44.14,78509.5,0.0,0.68222,0.0,0.0]
[1778917176539,44.14,78509.5,0.0,0.68,0.0,0.0]
[1778917181573,44.14,78512.67,0.0,0.67778,0.0,0.0]
[1778917186609,44.14,78512.13,0.0,0.67556,0.0,0.0]
[1778917190637,44.14,78506.69,0.0,0.67333,0.0,0.0]
[1778917191646,44.14,78495.91,0.0,0.67333,0.0,0.0]
[1778917192651,44.14,78487.81,0.0,0.67111,0.0,0.0]
[1778917196679,44.14,78480.29,0.0,0.66889,0.0,0.0]
[1778917199088,44.14,78475.29,0.0,0.66889,0.0,0.0]
[1778917203759,44.14,78460.15,0.0,0.66667,0.0,0.0]
[1778917204762,44.14,78457.89,0.0,0.66444,0.0,0.0]
[1778917206775,44.14,78462.92,0.0,0.66444,0.0,0.0]
[1778917209158,44.14,78472.86,0.0,0.66222,0.0,0.0]
[1778917210807,44.14,78477.83,0.0,0.66222,0.0,0.0]
[1778917215844,44.14,78478.93,0.0,0.66,0.0,0.0]
[1778917217851,44.14,78483.46,0.0,0.65778,0.0,0.0]
[1778917220873,44.14,78498.84,0.0,0.65556,0.0,0.0]
[1778917221880,44.14,78492.88,0.0,0.65556,0.0,0.0]
[1778917222887,44.14,78492.97,0.0,0.65556,0.0,0.0]
[1778917227923,44.14,78500.66,0.0,0.65333,0.0,0.0]
[1778917231950,44.14,78501.02,0.0,0.65111,0.0,0.0]
[1778917236988,44.14,78503.46,0.0,0.64667,0.0,0.0]
[1778917237993,44.14,78511.65,0.0,0.64667,0.0,0.0]
[1778917239368,44.14,78511.2,0.0,0.64667,0.0,0.0]
[1778917242021,44.14,78503.0,0.0,0.64444,0.0,0.0]
[1778917244035,44.14,78500.41,0.0,0.64444,0.0,0.0]
[1778917247056,44.14,78494.13,0.0,0.64222,0.0,0.0]
[1778917249438,44.14,78496.0,0.0,0.64,0.0,0.0]
[1778917252091,44.14,78500.55,0.0,0.64,0.0,0.0]
[1778917253098,44.14,78506.75,0.0,0.63778,0.0,0.0]
[1778917254105,44.14,78512.72,0.0,0.63778,0.0,0.0]
[1778917255116,44.14,78512.8,0.0,0.63778,0.0,0.0]
[1778917259510,44.14,78507.52,0.0,0.63556,0.0,0.0]
[1778917262168,44.14,78514.11,0.0,0.63333,0.0,0.0]
[1778917263176,44.14,78511.71,0.0,0.63333,0.0,0.0]
[1778917268207,44.14,78515.27,0.0,0.63111,0.0,0.0]
[1778917273242,44.14,78512.75,0.0,0.62667,0.0,0.0]
[1778917275258,44.14,78512.92,0.0,0.62667,0.0,0.0]
[1778917277270,44.14,78515.67,0.0,0.62444,0.0,0.0]
[1778917282304,44.14,78515.07,0.0,0.62222,0.0,0.0]
[1778917287341,44.14,78517.36,0.0,0.62,0.0,0.0]
[1778917291369,44.14,78521.42,0.0,0.61778,0.0,0.0]
[1778917296403,44.14,78522.76,0.0,0.61556,0.0,0.0]
[1778917299426,44.14,78529.23,0.0,0.61333,0.0,0.0]
[1778917304461,44.14,78526.75,0.0,0.61111,0.0,0.0]
[1778917309495,44.14,78523.1,0.0,0.60667,0.0,0.0]
[1778917314535,44.14,78519.95,0.0,0.60444,0.0,0.0]
[1778917319581,44.14,78511.8,0.0,0.60222,0.0,0.0]
[1778917324704,44.14,78507.63,0.0,0.59778,0.0,0.0]
[1778917329709,44.14,78511.3,0.0,0.59556,0.0,0.0]
[1778917334714,44.14,78508.81,0.0,0.59333,0.0,0.0]
[1778917337718,44.14,78503.63,0.0,0.59111,0.0,0.0]
[1778917340097,44.14,78501.46,0.0,0.59111,0.0,0.0]
[1778917344757,44.14,78491.14,0.0,0.58667,0.0,0.0]
[1778917348785,44.14,78484.57,0.0,0.58444,0.0,0.0]
[1778917351805,44.14,78481.91,0.0,0.58444,0.0,0.0]
[1778917356840,44.14,78482.54,0.0,0.58,0.0,0.0]
[1778917361879,44.14,78483.93,0.0,0.57778,0.0,0.0]
[1778917367918,44.14,78484.55,0.0,0.57556,0.0,0.0]
[1778917372953,44.14,78484.33,0.0,0.57111,0.0,0.0]
[1778917377988,44.14,78483.66,0.0,0.56889,0.0,0.0]
[1778917383024,44.14,78483.73,0.0,0.56667,0.0,0.0]
[1778917388059,44.14,78484.32,0.0,0.56444,0.0,0.0]
[1778917393093,44.14,78484.87,0.0,0.56,0.0,0.0]
[1778917398129,44.14,78486.67,0.0,0.55778,0.0,0.0]
[1778917403166,44.14,78486.17,0.0,0.55556,0.0,0.0]
[1778917408786,44.14,78486.59,0.0,0.55111,0.0,0.0]
[1778917412227,44.14,78486.49,0.0,0.55111,0.0,0.0]
[1778917417262,44.14,78485.1,0.0,0.54667,0.0,0.0]
[1778917422297,44.14,78485.0,0.0,0.54444,0.0,0.0]
[1778917427805,44.14,78485.08,0.0,0.54222,0.0,0.0]
[1778917433376,44.14,78483.81,0.0,0.53778,0.0,0.0]
[1778917438411,44.14,78484.99,0.0,0.53556,0.0,0.0]
[1778917443446,44.14,78483.48,0.0,0.53333,0.0,0.0]
[1778917448484,44.14,78493.16,0.0,0.53111,0.0,0.0]
[1778917450495,44.14,78495.16,0.0,0.52889,0.0,0.0]
[1778917455531,44.14,78494.77,0.0,0.52667,0.0,0.0]
[1778917460565,44.14,78495.15,0.0,0.52444,0.0,0.0]
[1778917465600,44.14,78493.14,0.0,0.52,0.0,0.0]
[1778917470635,44.14,78489.82,0.0,0.51778,0.0,0.0]
[1778917471642,44.14,78489.32,0.0,0.51778,0.0,0.0]
[1778917473656,44.14,78483.43,0.0,0.51556,0.0,0.0]
[1778917478691,44.14,78484.31,0.0,0.51333,0.0,0.0]
[1778917484762,44.14,78483.93,0.0,0.51111,0.0,0.0]
[1778917489768,44.14,78482.84,0.0,0.50667,0.0,0.0]
[1778917493877,44.14,78475.74,0.0,0.50444,0.0,0.0]
[1778917496880,44.14,78472.55,0.0,0.50222,0.0,0.0]
[1778917501885,44.14,78471.42,0.0,0.5,0.0,0.0]
[1778917506896,44.14,78474.9,0.0,0.49778,0.0,0.0]
[1778917508901,44.14,78479.96,0.0,0.49556,0.0,0.0]
[1778917513937,44.14,78480.91,0.0,0.49333,0.0,0.0]
[1778917518972,44.14,78482.23,0.0,0.49111,0.0,0.0]
[1778917524008,44.14,78483.66,0.0,0.48889,0.0,0.0]
[1778917529043,44.14,78484.06,0.0,0.48444,0.0,0.0]
[1778917531443,44.14,78483.31,0.0,0.48444,0.0,0.0]
[1778917537100,44.14,78481.67,0.0,0.48,0.0,0.0]
[1778917542134,44.14,78482.54,0.0,0.47778,0.0,0.0]
[1778917547174,44.14,78482.12,0.0,0.47556,0.0,0.0]
[1778917552205,44.14,78482.38,0.0,0.47333,0.0,0.0]
[1778917557240,44.14,78481.45,0.0,0.46889,0.0,0.0]
[1778917562275,44.14,78481.32,0.0,0.46667,0.0,0.0]
[1778917563282,44.14,78475.5,0.0,0.46667,0.0,0.0]
[1778917564289,44.14,78473.17,0.0,0.46667,0.0,0.0]
[1778917569324,44.14,78470.64,0.0,0.46222,0.0,0.0]
[1778917574362,44.14,78470.23,0.0,0.46,0.0,0.0]
[1778917579396,44.14,78466.68,0.0,0.45778,0.0,0.0]
[1778917584429,44.14,78465.92,0.0,0.45556,0.0,0.0]
[1778917589466,44.14,78455.29,0.0,0.45111,0.0,0.0]
[1778917590475,44.14,78446.99,0.0,0.45111,0.0,0.0]
[1778917591479,44.14,78445.73,0.0,0.45111,0.0,0.0]
[1778917596513,44.14,78449.79,0.0,0.44889,0.0,0.0]
[1778917598528,44.14,78442.86,0.0,0.44667,0.0,0.0]
[1778917603703,44.14,78442.47,0.0,0.44444,0.0,0.0]
[1778917603772,44.14,78454.88,0.0,0.44444,0.0,0.0]
[1778917605576,44.14,78453.14,0.0,0.44222,0.0,0.0]
[1778917606585,44.14,78452.98,0.0,0.44222,0.0,0.0]
[1778917607591,44.14,78452.13,0.0,0.44222,0.0,0.0]
[1778917608597,44.14,78452.99,0.0,0.44222,0.0,0.0]
[1778917609603,44.14,78452.83,0.0,0.44,0.0,0.0]
[1778917613636,44.14,78453.05,0.0,0.43778,0.0,0.0]
[1778917614640,44.14,78452.67,0.0,0.43778,0.0,0.0]
[1778917616655,44.14,78452.08,0.0,0.43778,0.0,0.0]
[1778917618669,44.14,78451.58,0.0,0.43556,0.0,0.0]
[1778917619678,44.14,78450.03,0.0,0.43556,0.0,0.0]
[1778917620684,44.14,78444.23,0.0,0.43556,0.0,0.0]
[1778917621690,44.14,78443.08,0.0,0.43333,0.0,0.0]
[1778917622696,44.14,78441.64,0.0,0.43333,0.0,0.0]
[1778917623705,44.14,78439.89,0.0,0.43333,0.0,0.0]
[1778917624711,44.14,78439.04,0.0,0.43333,0.0,0.0]
[1778917627733,44.14,78436.11,0.0,0.43111,0.0,0.0]
[1778917628741,44.14,78431.86,0.0,0.43111,0.0,0.0]
[1778917629746,44.14,78432.18,0.0,0.42889,0.0,0.0]
[1778917631761,44.14,78435.93,0.0,0.42889,0.0,0.0]
[1778917632771,44.14,78439.18,0.0,0.42889,0.0,0.0]
[1778917634571,44.14,78439.11,0.0,0.42667,0.0,0.0]
[1778917634784,44.14,78439.06,0.0,0.42667,0.0,0.0]
[1778917635082,44.14,78439.06,0.0,0.42667,0.0,0.0]
[1778917635684,44.14,78439.06,0.0,0.42667,0.0,0.0]
[1778917636803,44.14,78430.64,0.0,0.42667,0.0,0.0]
[1778917637806,44.14,78428.71,0.0,0.42444,0.0,0.0]
[1778917638816,44.14,78428.9,0.0,0.42444,0.0,0.0]
[1778917639822,44.14,78428.65,0.0,0.42444,0.0,0.0]
[1778917642851,44.14,78427.85,0.0,0.42222,0.0,0.0]
[1778917643858,44.14,78426.89,0.0,0.42222,0.0,0.0]
[1778917647887,44.14,78426.7,0.0,0.42,0.0,0.0]
[1778917650004,44.14,78426.95,0.0,0.41778,0.0,0.0]
[1778917651034,44.14,78426.95,0.0,0.41778,0.0,0.0]
[1778917654935,44.14,78426.73,0.0,0.41556,0.0,0.0]
[1778917655038,44.14,78426.46,0.0,0.41556,0.0,0.0]
[1778917656041,44.14,78426.72,0.0,0.41556,0.0,0.0]
[1778917657042,44.14,78426.52,0.0,0.41333,0.0,0.0]
[1778917658015,44.14,78424.33,0.0,0.41333,0.0,0.0]
[1778917659044,44.14,78423.53,0.0,0.41333,0.0,0.0]
[1778917660046,44.14,78422.83,0.0,0.41333,0.0,0.0]
[1778917664050,44.14,78422.08,0.0,0.41111,0.0,0.0]
[1778917667052,44.14,78422.23,0.0,0.40889,0.0,0.0]
[1778917670055,44.14,78413.5,0.0,0.40667,0.0,0.0]
[1778917671056,44.14,78410.15,0.0,0.40667,0.0,0.0]
[1778917672057,44.14,78409.69,0.0,0.40667,0.0,0.0]
[1778917676084,44.14,78410.87,0.0,0.40444,0.0,0.0]
[1778917677091,44.14,78413.25,0.0,0.40222,0.0,0.0]
[1778917678016,44.14,78411.73,0.0,0.40222,0.0,0.0]
[1778917682511,44.14,78411.44,0.0,0.4,0.0,0.0]
[1778917685070,44.14,78410.51,0.0,0.39778,0.0,0.0]
[1778917689175,44.14,78411.15,0.0,0.39556,0.0,0.0]
[1778917690191,44.14,78410.86,0.0,0.39556,0.0,0.0]
[1778917691190,44.14,78411.19,0.0,0.39556,0.0,0.0]
[1778917692581,44.14,78411.46,0.0,0.39556,0.0,0.0]
[1778917695081,44.14,78411.87,0.0,0.39333,0.0,0.0]
[1778917697232,44.14,78411.7,0.0,0.39111,0.0,0.0]
[1778917699246,44.14,78411.54,0.0,0.39111,0.0,0.0]
[1778917700257,44.14,78404.92,0.0,0.39111,0.0,0.0]
[1778917701265,44.14,78402.02,0.0,0.38889,0.0,0.0]
[1778917702667,44.14,78409.04,0.0,0.38889,0.0,0.0]
[1778917703275,44.14,78409.04,0.0,0.38889,0.0,0.0]
[1778917704282,44.14,78408.83,0.0,0.38889,0.0,0.0]
[1778917706296,44.14,78409.03,0.0,0.38667,0.0,0.0]
[1778917708310,44.14,78414.55,0.0,0.38667,0.0,0.0]
[1778917709317,44.14,78419.54,0.0,0.38444,0.0,0.0]
[1778917710325,44.14,78418.46,0.0,0.38444,0.0,0.0]
[1778917711331,44.14,78418.56,0.0,0.38444,0.0,0.0]
[1778917714100,44.14,78419.01,0.0,0.38222,0.0,0.0]
[1778917718383,44.14,78419.28,0.0,0.38,0.0,0.0]
[1778917719387,44.14,78419.11,0.0,0.38,0.0,0.0]
[1778917721402,44.14,78418.34,0.0,0.37778,0.0,0.0]
[1778917722807,44.14,78410.38,0.0,0.37778,0.0,0.0]
[1778917723415,44.14,78410.38,0.0,0.37778,0.0,0.0]
[1778917724422,44.14,78407.94,0.0,0.37778,0.0,0.0]
[1778917726112,44.14,78408.16,0.0,0.37556,0.0,0.0]
[1778917729007,44.14,78408.16,0.0,0.37556,0.0,0.0]
[1778917728450,44.14,78407.32,0.0,0.37556,0.0,0.0]
[1778917729458,44.14,78404.16,0.0,0.37333,0.0,0.0]
[1778917730464,44.14,78402.46,0.0,0.37333,0.0,0.0]
[1778917731120,44.14,78402.13,0.0,0.37333,0.0,0.0]
[1778917733026,44.14,78402.27,0.0,0.37111,0.0,0.0]
[1778917733484,44.14,78402.27,0.0,0.37111,0.0,0.0]
[1778917734493,44.14,78403.14,0.0,0.37111,0.0,0.0]
[1778917735499,44.14,78405.05,0.0,0.37111,0.0,0.0]
[1778917737513,44.14,78403.92,0.0,0.36889,0.0,0.0]
[1778917738542,44.14,78403.92,0.0,0.36889,0.0,0.0]
[1778917738625,44.14,78397.88,0.0,0.36889,0.0,0.0]
[1778917740535,44.14,78397.89,0.0,0.36889,0.0,0.0]
[1778917741542,44.14,78397.72,0.0,0.36667,0.0,0.0]
[1778917742950,44.14,78395.07,0.0,0.36667,0.0,0.0]
[1778917743981,44.14,78395.07,0.0,0.36667,0.0,0.0]
[1778917744569,44.14,78395.27,0.0,0.36444,0.0,0.0]
[1778917745134,44.14,78393.89,0.0,0.36444,0.0,0.0]
[1778917747584,44.14,78393.74,0.0,0.36444,0.0,0.0]
[1778917750605,44.14,78399.62,0.0,0.36222,0.0,0.0]
[1778917751611,44.14,78401.16,0.0,0.36222,0.0,0.0]
[1778917753019,44.14,78400.59,0.0,0.36,0.0,0.0]
[1778917755931,44.14,78400.58,0.0,0.36,0.0,0.0]
[1778917755989,44.14,78395.86,0.0,0.36,0.0,0.0]
[1778917757654,44.14,78392.39,0.0,0.35778,0.0,0.0]
[1778917759667,44.14,78393.83,0.0,0.35778,0.0,0.0]
[1778917760674,44.14,78394.06,0.0,0.35556,0.0,0.0]
[1778917762688,44.14,78393.83,0.0,0.35556,0.0,0.0]
[1778917763089,44.14,78394.13,0.0,0.35556,0.0,0.0]
[1778917767724,44.14,78396.73,0.0,0.35333,0.0,0.0]
[1778917768730,44.14,78396.98,0.0,0.35111,0.0,0.0]
[1778917771160,44.14,78396.9,0.0,0.35111,0.0,0.0]
[1778917775164,44.14,78395.22,0.0,0.34889,0.0,0.0]
[1778917779168,44.14,78395.52,0.0,0.34667,0.0,0.0]
[1778917781821,44.14,78395.84,0.0,0.34444,0.0,0.0]
[1778917782171,44.14,78395.68,0.0,0.34444,0.0,0.0]
[1778917784841,44.14,78395.47,0.0,0.34222,0.0,0.0]
[1778917789882,44.14,78395.37,0.0,0.34,0.0,0.0]
[1778917791891,44.14,78395.84,0.0,0.34,0.0,0.0]
[1778917793904,44.14,78395.56,0.0,0.33778,0.0,0.0]
[1778917794198,44.14,78395.56,0.0,0.33778,0.0,0.0]
[1778917794291,44.14,78395.55,0.0,0.33778,0.0,0.0]
[1778917798940,44.14,78395.77,0.0,0.33556,0.0,0.0]
[1778917801961,44.14,78398.07,0.0,0.33333,0.0,0.0]
[1778917802969,44.14,78402.14,0.0,0.33333,0.0,0.0]
[1778917803976,44.14,78401.66,0.0,0.33333,0.0,0.0]
[1778917804982,44.14,78401.94,0.0,0.33111,0.0,0.0]
[1778917806997,44.14,78401.76,0.0,0.33111,0.0,0.0]
[1778917808003,44.14,78401.02,0.0,0.33111,0.0,0.0]
[1778917808367,44.14,78401.02,0.0,0.33111,0.0,0.0]
[1778917809013,44.14,78389.05,0.0,0.32889,0.0,0.0]
[1778917810023,44.14,78385.11,0.0,0.32889,0.0,0.0]
[1778917811026,44.14,78386.31,0.0,0.32889,0.0,0.0]
[1778917812031,44.14,78385.96,0.0,0.32889,0.0,0.0]
[1778917813038,44.14,78386.52,0.0,0.32667,0.0,0.0]
[1778917814045,44.14,78386.35,0.0,0.32667,0.0,0.0]
[1778917815052,44.14,78385.94,0.0,0.32667,0.0,0.0]
[1778917817037,44.14,78385.85,0.0,0.32667,0.0,0.0]
[1778917817066,44.14,78381.88,0.0,0.32444,0.0,0.0]
[1778917818073,44.14,78374.5,0.0,0.32444,0.0,0.0]
[1778917819080,44.14,78371.72,0.0,0.32444,0.0,0.0]
[1778917820091,44.14,78372.98,0.0,0.32444,0.0,0.0]
[1778917821094,44.14,78366.19,0.0,0.32222,0.0,0.0]
[1778917822101,44.14,78362.12,0.0,0.32222,0.0,0.0]
[1778917823109,44.14,78362.5,0.0,0.32222,0.0,0.0]
[1778917823211,44.14,78360.95,0.0,0.32222,0.0,0.0]
[1778917825163,44.14,78360.79,0.0,0.32,0.0,0.0]
[1778917826220,44.14,78360.52,0.0,0.32,0.0,0.0]
[1778917830227,44.14,78361.02,0.0,0.31778,0.0,0.0]
[1778917831225,44.14,78364.68,0.0,0.31778,0.0,0.0]
[1778917832226,44.14,78366.18,0.0,0.31556,0.0,0.0]
[1778917837231,44.14,78366.72,0.0,0.31333,0.0,0.0]
[1778917838232,44.14,78368.18,0.0,0.31333,0.0,0.0]
[1778917839233,44.14,78367.84,0.0,0.31333,0.0,0.0]
[1778917843653,44.14,78368.43,0.0,0.31111,0.0,0.0]
[1778917845263,44.14,78369.81,0.0,0.30889,0.0,0.0]
[1778917846269,44.14,78370.06,0.0,0.30889,0.0,0.0]
[1778917847241,44.14,78371.12,0.0,0.30889,0.0,0.0]
[1778917849243,44.14,78371.41,0.0,0.30667,0.0,0.0]
[1778917851305,44.14,78371.27,0.0,0.30667,0.0,0.0]
[1778917855333,44.14,78371.43,0.0,0.30444,0.0,0.0]
[1778917860368,44.14,78371.48,0.0,0.3,0.0,0.0]
[1778917863793,44.14,78371.27,0.0,0.3,0.0,0.0]
[1778917864395,44.14,78371.27,0.0,0.3,0.0,0.0]
[1778917870438,44.14,78371.37,0.0,0.29556,0.0,0.0]
[1778917873863,44.14,78371.54,0.0,0.29333,0.0,0.0]
[1778917877492,44.14,78373.15,0.0,0.29111,0.0,0.0]
[1778917878498,44.14,78382.3,0.0,0.29111,0.0,0.0]
[1778917879503,44.14,78385.62,0.0,0.29111,0.0,0.0]
[1778917880509,44.14,78386.55,0.0,0.28889,0.0,0.0]
[1778917881516,44.14,78389.03,0.0,0.28889,0.0,0.0]
[1778917882524,44.14,78388.89,0.0,0.28889,0.0,0.0]
[1778917883942,44.14,78388.64,0.0,0.28889,0.0,0.0]
[1778917885545,44.14,78389.15,0.0,0.28667,0.0,0.0]
[1778917888566,44.14,78389.36,0.0,0.28444,0.0,0.0]
[1778917889572,44.14,78389.75,0.0,0.28444,0.0,0.0]
[1778917890578,44.14,78390.41,0.0,0.28444,0.0,0.0]
[1778917891586,44.14,78391.25,0.0,0.28444,0.0,0.0]
[1778917892593,44.14,78390.79,0.0,0.28222,0.0,0.0]
[1778917894013,44.14,78389.57,0.0,0.28222,0.0,0.0]
[1778917896620,44.14,78390.6,0.0,0.28,0.0,0.0]
[1778917897298,44.14,78389.47,0.0,0.28,0.0,0.0]
[1778917899642,44.14,78390.07,0.0,0.28,0.0,0.0]
[1778917900648,44.14,78390.21,0.0,0.27778,0.0,0.0]
[1778917901656,44.14,78390.02,0.0,0.27778,0.0,0.0]
[1778917902664,44.14,78385.56,0.0,0.27778,0.0,0.0]
[1778917904085,44.14,78379.25,0.0,0.27778,0.0,0.0]
[1778917904677,44.14,78379.25,0.0,0.27556,0.0,0.0]
[1778917905685,44.14,78378.21,0.0,0.27556,0.0,0.0]
[1778917906691,44.14,78378.07,0.0,0.27556,0.0,0.0]
[1778917907698,44.14,78378.52,0.0,0.27556,0.0,0.0]
[1778917908705,44.14,78378.8,0.0,0.27333,0.0,0.0]
[1778917909712,44.14,78378.53,0.0,0.27333,0.0,0.0]
[1778917910721,44.14,78378.95,0.0,0.27333,0.0,0.0]
[1778917911726,44.14,78378.44,0.0,0.27333,0.0,0.0]
[1778917912733,44.14,78378.77,0.0,0.27111,0.0,0.0]
[1778917914155,44.14,78379.76,0.0,0.27111,0.0,0.0]
[1778917915754,44.14,78380.18,0.0,0.27111,0.0,0.0]
[1778917916761,44.14,78380.53,0.0,0.26889,0.0,0.0]
[1778917917768,44.14,78379.94,0.0,0.26889,0.0,0.0]
[1778917918775,44.14,78380.37,0.0,0.26889,0.0,0.0]
[1778917919783,44.14,78380.17,0.0,0.26889,0.0,0.0]
[1778917920790,44.14,78378.46,0.0,0.26667,0.0,0.0]
[1778917921798,44.14,78378.13,0.0,0.26667,0.0,0.0]
[1778917922803,44.14,78376.07,0.0,0.26667,0.0,0.0]
[1778917924225,44.14,78373.31,0.0,0.26667,0.0,0.0]
[1778917925825,44.14,78372.87,0.0,0.26444,0.0,0.0]
[1778917926832,44.14,78376.83,0.0,0.26444,0.0,0.0]
[1778917927839,44.14,78385.31,0.0,0.26444,0.0,0.0]
[1778917928335,44.14,78385.51,0.0,0.26222,0.0,0.0]
[1778917929853,44.14,78385.51,0.0,0.26222,0.0,0.0]
[1778917930860,44.14,78385.32,0.0,0.26222,0.0,0.0]
[1778917931868,44.14,78389.81,0.0,0.26222,0.0,0.0]
[1778917932873,44.14,78389.63,0.0,0.26,0.0,0.0]
[1778917933881,44.14,78390.07,0.0,0.26,0.0,0.0]
[1778917934888,44.14,78389.84,0.0,0.26,0.0,0.0]
[1778917935896,44.14,78390.07,0.0,0.26,0.0,0.0]
[1778917939923,44.14,78389.92,0.0,0.25778,0.0,0.0]
[1778917940929,44.14,78390.48,0.0,0.25556,0.0,0.0]
[1778917941937,44.14,78390.05,0.0,0.25556,0.0,0.0]
[1778917942945,44.14,78389.81,0.0,0.25556,0.0,0.0]
[1778917944351,44.14,78389.56,0.0,0.25333,0.0,0.0]
[1778917949356,44.14,78389.6,0.0,0.25111,0.0,0.0]
[1778917951002,44.14,78389.6,0.0,0.25111,0.0,0.0]
[1778917952358,44.14,78389.24,0.0,0.24889,0.0,0.0]
[1778917956038,44.14,78388.71,0.0,0.24889,0.0,0.0]
[1778917957044,44.14,78388.47,0.0,0.24667,0.0,0.0]
[1778917958052,44.14,78382.37,0.0,0.24667,0.0,0.0]
[1778917959059,44.14,78380.51,0.0,0.24667,0.0,0.0]
[1778917960066,44.14,78380.05,0.0,0.24667,0.0,0.0]
[1778917961074,44.14,78380.3,0.0,0.24444,0.0,0.0]
[1778917964506,44.14,78380.18,0.0,0.24222,0.0,0.0]
[1778917967115,44.14,78379.92,0.0,0.24222,0.0,0.0]
[1778917969129,44.14,78380.32,0.0,0.24,0.0,0.0]
[1778917970136,44.14,78379.93,0.0,0.24,0.0,0.0]
[1778917972150,44.14,78378.92,0.0,0.24,0.0,0.0]
[1778917973157,44.14,78378.39,0.0,0.23778,0.0,0.0]
[1778917974164,44.14,78378.15,0.0,0.23778,0.0,0.0]
[1778917975174,44.14,78374.55,0.0,0.23778,0.0,0.0]
[1778917976178,44.14,78370.19,0.0,0.23778,0.0,0.0]
[1778917977185,44.14,78370.04,0.0,0.23556,0.0,0.0]
[1778917978192,44.14,78370.82,0.0,0.23556,0.0,0.0]
[1778917979200,44.14,78370.69,0.0,0.23556,0.0,0.0]
[1778917980206,44.14,78370.98,0.0,0.23556,0.0,0.0]
[1778917981213,44.14,78370.72,0.0,0.23333,0.0,0.0]
[1778917982220,44.14,78368.39,0.0,0.23333,0.0,0.0]
[1778917983228,44.14,78364.57,0.0,0.23333,0.0,0.0]
[1778917984235,44.14,78358.37,0.0,0.23333,0.0,0.0]
[1778917985249,44.14,78357.59,0.0,0.23111,0.0,0.0]
[1778917986255,44.14,78356.2,0.0,0.23111,0.0,0.0]
[1778917987258,44.15,78355.18,0.0,0.23111,0.0,0.0]
[1778917988265,44.15,78353.4,0.0,0.23111,0.0,0.0]
[1778917989272,44.15,78352.84,0.0,0.22889,0.0,0.0]
[1778917992396,44.16,78350.46,0.0,0.22667,0.0,0.0]
[1778917995401,44.17,78349.73,0.0,0.22667,0.0,0.0]
[1778917997404,44.18,78346.33,0.0,0.22444,0.0,0.0]
[1778917999405,44.18,78340.82,0.0,0.22444,0.0,0.0]
[1778918001408,44.19,78340.34,0.0,0.22222,0.0,0.0]
[1778918003410,44.2,78340.59,0.0,0.22222,0.0,0.0]
[1778918008415,44.21,78340.59,0.0,0.21778,0.0,0.0]
[1778918011426,44.22,78338.39,0.0,0.21778,0.0,0.0]
[1778918012760,44.22,78338.39,0.0,0.21778,0.0,0.0]
[1778918012861,44.23,78334.85,0.0,0.21556,0.0,0.0]
[1778918014857,44.23,78326.0,0.0,0.21556,0.0,0.0]
[1778918016461,44.24,78331.96,0.0,0.21333,0.0,0.0]
[1778918017467,44.24,78333.17,0.0,0.21333,0.0,0.0]
[1778918018475,44.24,78329.79,0.0,0.21333,0.0,0.0]
[1778918019484,44.25,78328.05,0.0,0.21333,0.0,0.0]
[1778918020489,44.25,78322.01,0.0,0.21111,0.0,0.0]
[1778918021497,44.26,78320.36,0.0,0.21111,0.0,0.0]
[1778918022504,44.26,78319.15,0.0,0.21111,0.0,0.0]
[1778918023509,44.26,78318.42,0.0,0.21111,0.0,0.0]
[1778918024928,44.26,78318.22,0.0,0.20889,0.0,0.0]
[1778918026531,44.27,78320.37,0.0,0.20889,0.0,0.0]
[1778918027537,44.27,78320.12,0.0,0.20889,0.0,0.0]
[1778918028545,44.28,78322.22,0.0,0.20667,0.0,0.0]
[1778918029551,44.28,78323.69,0.0,0.20667,0.0,0.0]
[1778918030559,44.28,78322.22,0.0,0.20667,0.0,0.0]
[1778918031440,44.28,78322.37,0.0,0.20667,0.0,0.0]
[1778918033579,44.29,78322.62,0.0,0.20444,0.0,0.0]
[1778918034998,44.3,78322.85,0.0,0.20444,0.0,0.0]
[1778918036601,44.3,78323.09,0.0,0.20222,0.0,0.0]
[1778918037608,44.31,78322.8,0.0,0.20222,0.0,0.0]
[1778918038615,44.31,78319.58,0.0,0.20222,0.0,0.0]
[1778918039622,44.31,78317.64,0.0,0.20222,0.0,0.0]
[1778918041637,44.32,78317.92,0.0,0.2,0.0,0.0]
[1778918042643,44.32,78319.62,0.0,0.2,0.0,0.0]
[1778918043650,44.33,78319.89,0.0,0.2,0.0,0.0]
[1778918045073,44.33,78319.53,0.0,0.19778,0.0,0.0]
[1778918046677,44.34,78318.2,0.0,0.19778,0.0,0.0]
[1778918047679,44.34,78317.33,0.0,0.19778,0.0,0.0]
[1778918048685,44.34,78318.42,0.0,0.19556,0.0,0.0]
[1778918050699,44.35,78318.16,0.0,0.19556,0.0,0.0]
[1778918053462,44.36,78318.0,0.0,0.19333,0.0,0.0]
[1778918055141,44.36,78319.14,0.0,0.19333,0.0,0.0]
[1778918056741,44.37,78319.02,0.0,0.19111,0.0,0.0]
[1778918057749,44.37,78317.7,0.0,0.19111,0.0,0.0]
[1778918058754,44.38,78317.12,0.0,0.19111,0.0,0.0]
[1778918059762,44.38,78317.34,0.0,0.19111,0.0,0.0]
[1778918060469,44.38,78316.45,0.0,0.18889,0.0,0.0]
[1778918065218,44.4,78314.89,0.0,0.18667,0.0,0.0]
[1778918068826,44.4,78315.66,0.0,0.18444,0.0,0.0]
[1778918069478,44.4,78315.22,0.0,0.18444,0.0,0.0]
[1778918071846,44.4,78315.32,0.0,0.18444,0.0,0.0]
[1778918072854,44.4,78315.2,0.0,0.18222,0.0,0.0]
[1778918078486,44.4,78315.18,0.0,0.18,0.0,0.0]
[1778918083491,44.4,78315.23,0.0,0.17778,0.0,0.0]
[1778918085358,44.4,78314.75,0.0,0.17556,0.0,0.0]
[1778918087959,44.4,78314.22,0.0,0.17556,0.0,0.0]
[1778918088967,44.4,78310.63,0.0,0.17333,0.0,0.0]
[1778918089496,44.4,78310.47,0.0,0.17333,0.0,0.0]
[1778918095016,44.4,78311.59,0.0,0.17111,0.0,0.0]
[1778918096015,44.4,78315.42,0.0,0.17111,0.0,0.0]
[1778918097021,44.4,78313.61,0.0,0.16889,0.0,0.0]
[1778918098032,44.4,78313.24,0.0,0.16889,0.0,0.0]
[1778918099036,44.4,78313.39,0.0,0.16889,0.0,0.0]
[1778918100047,44.4,78312.73,0.0,0.16889,0.0,0.0]
[1778918102057,44.4,78312.46,0.0,0.16667,0.0,0.0]
[1778918103064,44.4,78311.97,0.0,0.16667,0.0,0.0]
[1778918104071,44.4,78309.14,0.0,0.16667,0.0,0.0]
[1778918105078,44.4,78310.54,0.0,0.16444,0.0,0.0]
[1778918106085,44.4,78317.09,0.0,0.16444,0.0,0.0]
[1778918107092,44.4,78319.46,0.0,0.16444,0.0,0.0]
[1778918108099,44.4,78326.85,0.0,0.16444,0.0,0.0]
[1778918109107,44.4,78331.38,0.0,0.16222,0.0,0.0]
[1778918110119,44.4,78332.42,0.0,0.16222,0.0,0.0]
[1778918111121,44.4,78335.89,0.0,0.16222,0.0,0.0]
[1778918112128,44.4,78340.5,0.0,0.16222,0.0,0.0]
[1778918113134,44.4,78344.17,0.0,0.16,0.0,0.0]
[1778918114141,44.4,78347.24,0.0,0.16,0.0,0.0]
[1778918115148,44.4,78352.72,0.0,0.16,0.0,0.0]
[1778918116155,44.4,78353.6,0.0,0.16,0.0,0.0]
[1778918117162,44.4,78354.2,0.0,0.15778,0.0,0.0]
[1778918118169,44.4,78354.59,0.0,0.15778,0.0,0.0]
[1778918119175,44.4,78354.17,0.0,0.15778,0.0,0.0]
[1778918121190,44.4,78354.38,0.0,0.15556,0.0,0.0]
[1778918122199,44.4,78355.15,0.0,0.15556,0.0,0.0]
[1778918123204,44.4,78347.95,0.0,0.15556,0.0,0.0]
[1778918124211,44.4,78340.55,0.0,0.15556,0.0,0.0]
[1778918126225,44.4,78340.69,0.0,0.15333,0.0,0.0]
[1778918127233,44.4,78342.23,0.0,0.15333,0.0,0.0]
[1778918128239,44.4,78340.67,0.0,0.15333,0.0,0.0]
[1778918130254,44.4,78339.85,0.0,0.15111,0.0,0.0]
[1778918131261,44.4,78339.88,0.0,0.15111,0.0,0.0]
[1778918132471,44.4,78339.78,0.0,0.14889,0.0,0.0]
[1778918135289,44.4,78339.49,0.0,0.14889,0.0,0.0]
[1778918135568,44.4,78339.49,0.0,0.14889,0.0,0.0]
[1778918136299,44.4,78339.11,0.0,0.14889,0.0,0.0]
[1778918137302,44.4,78339.34,0.0,0.14667,0.0,0.0]
[1778918138309,44.4,78339.15,0.0,0.14667,0.0,0.0]
[1778918139318,44.4,78339.0,0.0,0.14667,0.0,0.0]
[1778918140324,44.4,78338.76,0.0,0.14667,0.0,0.0]
[1778918141331,44.4,78338.98,0.0,0.14444,0.0,0.0]
[1778918142541,44.4,78338.59,0.0,0.14444,0.0,0.0]
[1778918146366,44.4,78339.18,0.0,0.14222,0.0,0.0]
[1778918147373,44.4,78339.62,0.0,0.14222,0.0,0.0]
[1778918149360,44.4,78339.61,0.0,0.14222,0.0,0.0]
[1778918149390,44.4,78339.44,0.0,0.14,0.0,0.0]
[1778918150395,44.4,78331.79,0.0,0.14,0.0,0.0]
[1778918151403,44.4,78324.25,0.0,0.14,0.0,0.0]
[1778918153416,44.4,78318.76,0.0,0.13778,0.0,0.0]
[1778918156695,44.4,78317.97,0.0,0.13778,0.0,0.0]
[1778918157445,44.4,78319.55,0.0,0.13556,0.0,0.0]
[1778918158452,44.4,78321.02,0.0,0.13556,0.0,0.0]
[1778918159460,44.4,78321.38,0.0,0.13556,0.0,0.0]
[1778918159562,44.4,78322.13,0.0,0.13556,0.0,0.0]
[1778918162580,44.4,78322.01,0.0,0.13333,0.0,0.0]
[1778918164585,44.4,78322.23,0.0,0.13111,0.0,0.0]
[1778918165923,44.4,78322.1,0.0,0.13111,0.0,0.0]
[1778918169587,44.4,78325.86,0.0,0.12889,0.0,0.0]
[1778918170587,44.4,78326.11,0.0,0.12889,0.0,0.0]
[1778918171588,44.4,78325.39,0.0,0.12889,0.0,0.0]
[1778918172589,44.4,78325.07,0.0,0.12667,0.0,0.0]
[1778918173590,44.4,78322.7,0.0,0.12667,0.0,0.0]
[1778918174591,44.4,78323.84,0.0,0.12667,0.0,0.0]
[1778918177594,44.4,78323.73,0.0,0.12444,0.0,0.0]
[1778918180613,44.4,78323.84,0.0,0.12222,0.0,0.0]
[1778918181620,44.4,78323.42,0.0,0.12222,0.0,0.0]
[1778918184642,44.4,78323.7,0.0,0.12,0.0,0.0]
[1778918186081,44.4,78323.19,0.0,0.12,0.0,0.0]
[1778918190684,44.4,78322.92,0.0,0.11778,0.0,0.0]
[1778918191695,44.4,78325.14,0.0,0.11778,0.0,0.0]
[1778918193705,44.4,78325.67,0.0,0.11556,0.0,0.0]
[1778918194712,44.4,78325.88,0.0,0.11556,0.0,0.0]
[1778918196151,44.4,78325.52,0.0,0.11556,0.0,0.0]
[1778918198740,44.4,78325.39,0.0,0.11333,0.0,0.0]
[1778918200753,44.4,78323.12,0.0,0.11111,0.0,0.0]
[1778918202767,44.4,78323.55,0.0,0.11111,0.0,0.0]
[1778918203620,44.4,78323.95,0.0,0.11111,0.0,0.0]
[1778918206221,44.4,78323.78,0.0,0.10889,0.0,0.0]
[1778918207803,44.4,78323.37,0.0,0.10889,0.0,0.0]
[1778918208809,44.4,78323.05,0.0,0.10667,0.0,0.0]
[1778918209816,44.4,78323.88,0.0,0.10667,0.0,0.0]
[1778918210823,44.4,78323.78,0.0,0.10667,0.0,0.0]
[1778918211831,44.4,78323.29,0.0,0.10667,0.0,0.0]
[1778918212838,44.4,78323.18,0.0,0.10444,0.0,0.0]
[1778918213845,44.4,78323.53,0.0,0.10444,0.0,0.0]
[1778918214852,44.4,78323.07,0.0,0.10444,0.0,0.0]
[1778918216294,44.4,78323.72,0.0,0.10444,0.0,0.0]
[1778918219635,44.4,78323.24,0.0,0.10222,0.0,0.0]
[1778918223915,44.4,78323.6,0.0,0.1,0.0,0.0]
[1778918224922,44.4,78323.23,0.0,0.09778,0.0,0.0]
[1778918226366,44.4,78323.14,0.0,0.09778,0.0,0.0]
[1778918228645,44.4,78323.27,0.0,0.09556,0.0,0.0]
[1778918230964,44.4,78323.44,0.0,0.09556,0.0,0.0]
[1778918231971,44.4,78324.04,0.0,0.09556,0.0,0.0]
[1778918234650,44.4,78323.29,0.0,0.09333,0.0,0.0]
[1778918238013,44.4,78323.08,0.0,0.09111,0.0,0.0]
[1778918239020,44.4,78319.64,0.0,0.09111,0.0,0.0]
[1778918244054,44.4,78317.13,0.0,0.08889,0.0,0.0]
[1778918249099,44.4,78315.62,0.0,0.08444,0.0,0.0]
[1778918253121,44.4,78315.29,0.0,0.08222,0.0,0.0]
[1778918259006,44.4,78315.72,0.0,0.08,0.0,0.0]
[1778918262183,44.4,78322.75,0.0,0.07778,0.0,0.0]
[1778918265203,44.4,78329.73,0.0,0.07556,0.0,0.0]
[1778918270239,44.4,78330.93,0.0,0.07333,0.0,0.0]
[1778918275274,44.4,78332.76,0.0,0.07111,0.0,0.0]
[1778918280309,44.4,78334.97,0.0,0.06889,0.0,0.0]
[1778918285344,44.4,78336.84,0.0,0.06444,0.0,0.0]
[1778918289372,44.4,78342.51,0.0,0.06222,0.0,0.0]
[1778918294409,44.4,78347.33,0.0,0.06,0.0,0.0]
[1778918299443,44.4,78346.92,0.0,0.05778,0.0,0.0]
[1778918304480,44.4,78349.97,0.0,0.05556,0.0,0.0]
[1778918306495,44.4,78356.4,0.0,0.05333,0.0,0.0]
[1778918311529,44.4,78361.23,0.0,0.05111,0.0,0.0]
[1778918316564,44.4,78364.86,0.0,0.04889,0.0,0.0]
[1778918320592,44.4,78358.69,0.0,0.04667,0.0,0.0]
[1778918322606,44.4,78353.59,0.0,0.04444,0.0,0.0]
[1778918327641,44.4,78357.11,0.0,0.04222,0.0,0.0]
[1778918332757,44.4,78356.69,0.0,0.03778,0.0,0.0]
[1778918337763,44.4,78357.16,0.0,0.03556,0.0,0.0]
[1778918342767,44.4,78357.17,0.0,0.03333,0.0,0.0]
[1778918345771,44.4,78363.77,0.0,0.03111,0.0,0.0]
[1778918351375,44.4,78361.38,0.0,0.02889,0.0,0.0]
[1778918351477,44.4,78359.37,0.0,0.02889,0.0,0.0]
[1778918357284,44.4,78358.2,0.0,0.02444,0.0,0.0]
[1778918362890,44.4,78358.84,0.0,0.02222,0.0,0.0]
[1778918367921,44.4,78359.06,0.0,0.02,0.0,0.0]
[1778918372470,44.4,78357.01,0.0,0.01778,0.0,0.0]
[1778918372570,44.4,78354.96,0.0,0.0,0.0,0.0]
[1778918376619,44.4,78354.95,0.0,0.0,0.0,0.0]
[1778918377424,44.4,78355.1,0.0,0.0,0.0,0.0]
[1778918383031,44.4,78355.2,0.0,0.0,0.0,0.0]
[1778918388065,44.4,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,44.4,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,44.4,78345.19,0.0,0.0,0.0,0.0]
[1778918401390,44.4,78345.83,0.0,0.0,0.0,0.0]
[1778918402908,44.4,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,44.4,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,44.4,78411.37,0.0,0.0,0.0,0.0]